Chinlink International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 2000-03-10 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.036 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.035 | 2025-11-10 | |||||
| 3 | 2025-09-29 | 928,160 | -272,000 | 0.08 | 1,169,287,752 | 29,701 | 0.032 | 2025-09-25 |
| 4 | 2025-09-19 | 1,200,160 | 320,000 | 0.10 | 1,169,287,752 | 37,205 | 0.031 | 2025-09-17 |
| 5 | 2025-08-19 | 880,160 | 400,000 | 0.08 | 1,169,287,752 | 23,764 | 0.027 | 2025-08-15 |
| 6 | 2025-08-14 | 480,160 | 480,000 | 0.04 | 1,169,287,752 | 12,484 | 0.026 | 2025-08-12 |
| 7 | 2025-03-12 | 160 | -864,000 | 0.00 | 1,169,287,752 | 3 | 0.021 | 2025-03-10 |
| 8 | 2025-02-25 | 864,160 | 432,000 | 0.07 | 1,169,287,752 | 19,876 | 0.023 | 2025-02-21 |
| 9 | 2025-02-20 | 432,160 | 432,000 | 0.04 | 1,169,287,752 | 9,508 | 0.022 | 2025-02-18 |
| 10 | 2023-06-02 | 160 | -416,000 | 0.00 | 1,169,287,752 | 5 | 0.032 | 2023-05-31 |
| 11 | 2022-12-22 | 416,160 | 104,000 | 0.04 | 1,169,287,752 | 15,398 | 0.037 | 2022-12-20 |
| 12 | 2022-12-06 | 312,160 | 104,000 | 0.03 | 1,169,287,752 | 10,301 | 0.033 | 2022-12-02 |
| 13 | 2022-07-27 | 208,160 | 104,000 | 0.02 | 1,169,287,752 | 13,114 | 0.063 | 2022-07-25 |
| 14 | 2022-06-29 | 104,160 | 56,000 | 0.01 | 1,169,287,752 | 7,187 | 0.069 | 2022-06-27 |
| 15 | 2022-06-28 | 48,160 | 48,000 | 0.00 | 1,169,287,752 | 3,468 | 0.072 | 2022-06-24 |
| 16 | 2022-06-14 | 160 | -120,000 | 0.00 | 1,169,287,752 | 10 | 0.063 | 2022-06-10 |
| 17 | 2022-05-12 | 120,160 | 120,000 | 0.01 | 1,169,287,752 | 8,411 | 0.070 | 2022-05-10 |
| 18 | 2022-05-06 | 160 | -144,000 | 0.00 | 1,169,287,752 | 12 | 0.076 | 2022-05-04 |
| 19 | 2022-04-25 | 144,160 | 40,000 | 0.01 | 1,169,287,752 | 9,370 | 0.065 | 2022-04-21 |
| 20 | 2022-03-31 | 104,160 | 104,000 | 0.01 | 1,169,287,752 | 6,666 | 0.064 | 2022-03-29 |
| 21 | 2022-03-28 | 160 | -304,000 | 0.00 | 1,169,287,752 | 12 | 0.075 | 2022-03-24 |
| 22 | 2022-02-22 | 304,160 | 104,000 | 0.03 | 1,169,287,752 | 17,945 | 0.059 | 2022-02-18 |
| 23 | 2022-01-19 | 200,160 | 40,000 | 0.02 | 1,169,287,752 | 12,610 | 0.063 | 2022-01-17 |
| 24 | 2021-12-20 | 160,160 | 40,000 | 0.01 | 1,169,287,752 | 11,852 | 0.074 | 2021-12-16 |
| 25 | 2021-12-14 | 120,160 | 120,000 | 0.01 | 1,169,287,752 | 9,493 | 0.079 | 2021-12-10 |
| 26 | 2021-12-01 | 160 | -64,000 | 0.00 | 1,169,287,752 | 12 | 0.076 | 2021-11-29 |
| 27 | 2021-11-24 | 64,160 | -80,000 | 0.01 | 1,169,287,752 | 6,993 | 0.109 | 2021-11-22 |
| 28 | 2021-11-19 | 144,160 | 104,000 | 0.01 | 1,169,287,752 | 19,750 | 0.137 | 2021-11-17 |
| 29 | 2021-11-18 | 40,160 | 40,000 | 0.00 | 1,169,287,752 | 5,663 | 0.141 | 2021-11-16 |
| 30 | 2021-11-12 | 160 | -40,000 | 0.00 | 1,169,287,752 | 24 | 0.150 | 2021-11-10 |
| 31 | 2021-11-11 | 40,160 | 40,000 | 0.00 | 1,169,287,752 | 5,622 | 0.140 | 2021-11-09 |
| 32 | 2021-05-05 | 160 | -112,000 | 0.00 | 1,169,287,752 | 74 | 0.460 | 2021-05-03 |
| 33 | 2021-04-27 | 112,160 | 72,000 | 0.01 | 1,169,287,752 | 51,033 | 0.455 | 2021-04-23 |
| 34 | 2021-04-15 | 40,160 | -8,000 | 0.00 | 1,169,287,752 | 18,674 | 0.465 | 2021-04-13 |
| 35 | 2021-04-12 | 48,160 | -64,000 | 0.00 | 1,169,287,752 | 23,358 | 0.485 | 2021-04-08 |
| 36 | 2021-03-30 | 112,160 | 64,000 | 0.01 | 1,169,287,752 | 42,060 | 0.375 | 2021-03-26 |
| 37 | 2021-03-26 | 48,160 | -32,000 | 0.00 | 1,169,287,752 | 18,301 | 0.380 | 2021-03-24 |
| 38 | 2021-03-22 | 80,160 | 80,000 | 0.03 | 292,321,938 | 30,862 | 0.385 | 2021-03-18 |
| 39 | 2021-03-02 | 160 | -40,000 | 0.00 | 292,321,938 | 65 | 0.405 | 2021-02-26 |
| 40 | 2021-01-05 | 40,160 | 30,000 | 0.01 | 292,321,938 | 15,060 | 0.375 | 2020-12-30 |
| 41 | 2020-12-29 | 10,160 | 10,000 | 0.00 | 292,321,938 | 3,759 | 0.370 | 2020-12-23 |
| 42 | 2020-09-03 | 160 | -1,000 | 0.00 | 292,321,938 | 105 | 0.655 | 2020-09-01 |
| 43 | 2020-09-02 | 1,160 | 1,000 | 0.00 | 292,321,938 | 783 | 0.675 | 2020-08-31 |
| 44 | 2020-08-28 | 160 | -160,000 | 0.00 | 292,321,938 | 115 | 0.720 | 2020-08-26 |
| 45 | 2020-08-27 | 160,160 | -40,000 | 0.05 | 292,321,938 | 113,714 | 0.710 | 2020-08-25 |
| 46 | 2020-08-26 | 200,160 | 140,000 | 0.07 | 292,321,938 | 139,111 | 0.695 | 2020-08-24 |
| 47 | 2020-08-25 | 60,160 | 45,000 | 0.02 | 292,321,938 | 47,827 | 0.795 | 2020-08-21 |
| 48 | 2020-08-24 | 15,160 | 15,000 | 0.01 | 292,321,938 | 12,128 | 0.800 | 2020-08-20 |
| 49 | 2018-12-10 | 160 | -1,000 | 0.00 | 292,321,938 | 680 | 4.250 | 2018-12-06 |
| 50 | 2018-11-21 | 1,160 | 1,000 | 0.00 | 292,321,938 | 5,220 | 4.500 | 2018-11-19 |
| 51 | 2018-04-09 | 160 | -2,000 | 0.00 | 136,743,850 | 736 | 4.600 | 2018-04-04 |
| 52 | 2018-03-16 | 2,160 | 2,000 | 0.00 | 136,743,850 | 10,260 | 4.750 | 2018-03-14 |
| 53 | 2018-03-02 | 160 | -160 | 0.00 | 136,743,850 | 768 | 4.800 | 2018-02-28 |
| 54 | 2018-02-07 | 320 | -4,000 | 0.00 | 136,743,850 | 1,664 | 5.200 | 2018-02-05 |
| 55 | 2018-01-12 | 4,320 | -2,000 | 0.00 | 136,743,850 | 21,600 | 5.000 | 2018-01-10 |
| 56 | 2018-01-09 | 6,320 | -3,000 | 0.00 | 136,743,850 | 31,600 | 5.000 | 2018-01-05 |
| 57 | 2018-01-05 | 9,320 | 3,000 | 0.01 | 136,743,850 | 46,600 | 5.000 | 2018-01-03 |
| 58 | 2018-01-02 | 6,320 | -2,000 | 0.00 | 136,743,850 | 31,600 | 5.000 | 2017-12-28 |
| 59 | 2017-12-19 | 8,320 | 4,000 | 0.01 | 136,743,850 | 40,768 | 4.900 | 2017-12-15 |
| 60 | 2017-12-18 | 4,320 | 2,000 | 0.00 | 136,743,850 | 20,952 | 4.850 | 2017-12-14 |
| 61 | 2017-12-15 | 2,320 | 2,000 | 0.00 | 136,743,850 | 11,368 | 4.900 | 2017-12-13 |
| 62 | 2017-12-01 | 320 | -2,000 | 0.00 | 136,743,850 | 1,728 | 5.400 | 2017-11-29 |
| 63 | 2017-10-17 | 2,320 | 2,000 | 0.00 | 136,743,850 | 13,108 | 5.650 | 2017-10-13 |
| 64 | 2017-06-27 | 320 | -2,000 | 0.00 | 136,743,850 | 2,464 | 7.700 | 2017-06-23 |
| 65 | 2017-06-23 | 2,320 | -1,000 | 0.00 | 136,743,850 | 17,516 | 7.550 | 2017-06-21 |
| 66 | 2017-06-22 | 3,320 | 1,000 | 0.00 | 136,743,850 | 25,896 | 7.800 | 2017-06-20 |
| 67 | 2017-06-21 | 2,320 | -19,000 | 0.00 | 136,743,850 | 17,748 | 7.650 | 2017-06-19 |
| 68 | 2017-06-19 | 21,320 | 19,000 | 0.02 | 136,743,850 | 156,702 | 7.350 | 2017-06-15 |
| 69 | 2017-06-15 | 2,320 | 2,000 | 0.00 | 136,743,850 | 18,096 | 7.800 | 2017-06-13 |
| 70 | 2017-06-07 | 320 | -3,000 | 0.00 | 134,000,487 | 2,528 | 7.900 | 2017-06-05 |
| 71 | 2017-06-06 | 3,320 | 3,000 | 0.00 | 134,000,487 | 26,560 | 8.000 | 2017-06-02 |
| 72 | 2017-06-05 | 320 | -12,000 | 0.00 | 134,000,487 | 2,464 | 7.700 | 2017-06-01 |
| 73 | 2017-06-02 | 12,320 | 8,000 | 0.01 | 134,000,487 | 94,248 | 7.650 | 2017-05-31 |
| 74 | 2017-06-01 | 4,320 | -4,000 | 0.00 | 134,000,487 | 32,400 | 7.500 | 2017-05-29 |
| 75 | 2017-05-31 | 8,320 | 5,000 | 0.01 | 134,000,487 | 59,904 | 7.200 | 2017-05-26 |
| 76 | 2017-05-16 | 3,320 | 3,000 | 0.00 | 134,000,487 | 21,912 | 6.600 | 2017-05-12 |
| 77 | 2017-05-09 | 320 | -11,000 | 0.00 | 134,000,487 | 2,144 | 6.700 | 2017-05-05 |
| 78 | 2017-05-08 | 11,320 | 9,000 | 0.01 | 134,000,487 | 75,844 | 6.700 | 2017-05-04 |
| 79 | 2017-05-05 | 2,320 | 2,000 | 0.00 | 134,000,487 | 16,472 | 7.100 | 2017-05-02 |
| 80 | 2017-05-04 | 320 | -9,000 | 0.00 | 134,000,487 | 2,272 | 7.100 | 2017-04-28 |
| 81 | 2017-05-02 | 9,320 | 9,000 | 0.01 | 134,000,487 | 61,512 | 6.600 | 2017-04-27 |
| 82 | 2017-04-27 | 320 | -6,000 | 0.00 | 134,000,487 | 2,032 | 6.350 | 2017-04-25 |
| 83 | 2017-04-26 | 6,320 | 5,200 | 0.00 | 134,000,487 | 41,712 | 6.600 | 2017-04-24 |
| 84 | 2017-04-24 | 1,120 | -12,000 | 0.00 | 134,000,487 | 7,560 | 6.750 | 2017-04-20 |
| 85 | 2017-04-21 | 13,120 | 12,000 | 0.01 | 134,000,487 | 91,184 | 6.950 | 2017-04-19 |
| 86 | 2017-04-19 | 1,120 | -8,000 | 0.00 | 134,000,487 | 8,288 | 7.400 | 2017-04-13 |
| 87 | 2017-04-18 | 9,120 | 8,000 | 0.01 | 134,000,487 | 65,664 | 7.200 | 2017-04-12 |
| 88 | 2017-04-13 | 1,120 | 160 | 0.00 | 134,000,487 | 7,280 | 6.500 | 2017-04-11 |
| 89 | 2017-04-07 | 960 | -320 | 0.00 | 134,000,487 | 6,240 | 6.500 | 2017-04-05 |
| 90 | 2017-04-06 | 1,280 | 320 | 0.00 | 134,000,487 | 9,152 | 7.150 | 2017-04-03 |
| 91 | 2017-04-05 | 960 | -8,000 | 0.00 | 134,000,487 | 7,248 | 7.550 | 2017-03-31 |
| 92 | 2017-04-03 | 8,960 | 8,000 | 0.01 | 134,000,487 | 67,648 | 7.550 | 2017-03-30 |
| 93 | 2017-03-31 | 960 | -21,760 | 0.00 | 134,000,487 | 6,480 | 6.750 | 2017-03-29 |
| 94 | 2017-03-30 | 22,720 | 9,200 | 0.02 | 134,000,487 | 149,952 | 6.600 | 2017-03-28 |
| 95 | 2017-03-27 | 13,520 | 2,160 | 0.01 | 134,000,487 | 96,330 | 7.125 | 2017-03-23 |
| 96 | 2017-03-24 | 11,360 | -320 | 0.01 | 134,000,487 | 83,780 | 7.375 | 2017-03-22 |
| 97 | 2017-03-23 | 11,680 | 320 | 0.01 | 134,000,487 | 86,140 | 7.375 | 2017-03-21 |
| 98 | 2017-03-22 | 11,360 | -8,000 | 0.01 | 134,000,487 | 86,620 | 7.625 | 2017-03-20 |
| 99 | 2017-03-21 | 19,360 | 9,600 | 0.01 | 134,000,487 | 145,200 | 7.500 | 2017-03-17 |
| 100 | 2017-03-14 | 9,760 | -12,320 | 0.01 | 134,000,487 | 74,420 | 7.625 | 2017-03-10 |
| 101 | 2017-03-13 | 22,080 | 12,320 | 0.02 | 134,000,487 | 173,880 | 7.875 | 2017-03-09 |
| 102 | 2017-03-08 | 9,760 | -11,600 | 0.01 | 134,000,487 | 76,860 | 7.875 | 2017-03-06 |
| 103 | 2017-03-07 | 21,360 | 11,600 | 0.02 | 134,000,487 | 165,540 | 7.750 | 2017-03-03 |
| 104 | 2017-03-02 | 9,760 | -7,360 | 0.01 | 134,000,487 | 78,080 | 8.000 | 2017-02-28 |
| 105 | 2017-03-01 | 17,120 | 6,560 | 0.01 | 134,000,487 | 145,520 | 8.500 | 2017-02-27 |
| 106 | 2017-02-27 | 10,560 | -800 | 0.01 | 134,000,487 | 76,560 | 7.250 | 2017-02-23 |
| 107 | 2017-02-21 | 11,360 | -8,000 | 0.01 | 134,000,487 | 82,360 | 7.250 | 2017-02-17 |
| 108 | 2017-02-20 | 19,360 | 8,000 | 0.01 | 134,000,487 | 142,780 | 7.375 | 2017-02-16 |
| 109 | 2017-02-17 | 11,360 | -6,400 | 0.01 | 134,000,487 | 72,420 | 6.375 | 2017-02-15 |
| 110 | 2017-02-16 | 17,760 | -15,520 | 0.01 | 134,000,487 | 126,540 | 7.125 | 2017-02-14 |
| 111 | 2017-02-15 | 33,280 | -19,360 | 0.02 | 134,000,487 | 228,800 | 6.875 | 2017-02-13 |
| 112 | 2017-02-14 | 52,640 | -4,480 | 0.04 | 134,000,487 | 263,200 | 5.000 | 2017-02-10 |
| 113 | 2017-02-13 | 57,120 | 16,800 | 0.04 | 134,000,487 | 242,760 | 4.250 | 2017-02-09 |
| 114 | 2017-02-10 | 40,320 | -21,200 | 0.03 | 134,000,487 | 136,080 | 3.375 | 2017-02-08 |
| 115 | 2017-02-06 | 61,520 | 20,960 | 0.05 | 134,000,487 | 215,320 | 3.500 | 2017-02-02 |
| 116 | 2017-02-01 | 40,560 | -4,000 | 0.03 | 134,000,487 | 111,540 | 2.750 | 2017-01-25 |
| 117 | 2017-01-25 | 44,560 | -12,480 | 0.03 | 134,000,487 | 128,110 | 2.875 | 2017-01-23 |
| 118 | 2017-01-24 | 57,040 | -3,200 | 0.04 | 134,000,487 | 171,120 | 3.000 | 2017-01-20 |
| 119 | 2017-01-23 | 60,240 | 13,680 | 0.04 | 134,000,487 | 180,720 | 3.000 | 2017-01-19 |
| 120 | 2017-01-20 | 46,560 | 2,000 | 0.03 | 134,000,487 | 145,500 | 3.125 | 2017-01-18 |
| 121 | 2017-01-19 | 44,560 | -8,000 | 0.03 | 134,000,487 | 133,680 | 3.000 | 2017-01-17 |
| 122 | 2017-01-18 | 52,560 | 10,880 | 0.04 | 134,000,487 | 157,680 | 3.000 | 2017-01-16 |
| 123 | 2017-01-17 | 41,680 | -4,000 | 0.03 | 134,000,487 | 140,670 | 3.375 | 2017-01-13 |
| 124 | 2017-01-16 | 45,680 | -800 | 0.03 | 134,000,487 | 148,460 | 3.250 | 2017-01-12 |
| 125 | 2017-01-13 | 46,480 | 480 | 0.03 | 134,000,487 | 151,060 | 3.250 | 2017-01-11 |
| 126 | 2017-01-12 | 46,000 | -480 | 0.03 | 134,000,487 | 161,000 | 3.500 | 2017-01-10 |
| 127 | 2017-01-04 | 46,480 | 4,800 | 0.03 | 134,000,487 | 185,920 | 4.000 | 2016-12-30 |
| 128 | 2016-12-20 | 41,680 | -800 | 0.03 | 134,000,487 | 177,140 | 4.250 | 2016-12-16 |
| 129 | 2016-12-14 | 42,480 | -12,800 | 0.03 | 134,000,487 | 201,780 | 4.750 | 2016-12-12 |
| 130 | 2016-12-13 | 55,280 | 15,360 | 0.04 | 134,000,487 | 276,400 | 5.000 | 2016-12-09 |
| 131 | 2016-12-09 | 39,920 | -3,200 | 0.03 | 134,000,487 | 174,650 | 4.375 | 2016-12-07 |
| 132 | 2016-12-02 | 43,120 | 16,000 | 0.03 | 134,000,487 | 204,820 | 4.750 | 2016-11-30 |
| 133 | 2016-11-28 | 27,120 | 800 | 0.02 | 134,000,487 | 132,210 | 4.875 | 2016-11-24 |
| 134 | 2016-11-24 | 26,320 | 5,360 | 0.02 | 134,000,487 | 128,310 | 4.875 | 2016-11-22 |
| 135 | 2016-11-23 | 20,960 | 3,200 | 0.02 | 134,000,487 | 115,280 | 5.500 | 2016-11-21 |
| 136 | 2016-11-22 | 17,760 | 13,760 | 0.01 | 134,000,487 | 97,680 | 5.500 | 2016-11-18 |
| 137 | 2016-11-21 | 4,000 | 1,200 | 0.00 | 134,000,487 | 26,000 | 6.500 | 2016-11-17 |
| 138 | 2016-11-15 | 2,800 | 800 | 0.01 | 22,333,415 | 18,550 | 6.625 | 2016-11-11 |
| 139 | 2016-11-11 | 2,000 | -8,800 | 0.01 | 22,333,415 | 14,250 | 7.125 | 2016-11-09 |
| 140 | 2016-11-10 | 10,800 | 8,800 | 0.05 | 22,333,415 | 74,250 | 6.875 | 2016-11-08 |
| 141 | 2016-11-01 | 2,000 | 1,600 | 0.01 | 22,333,415 | 15,000 | 7.500 | 2016-10-28 |
| 142 | 2016-10-28 | 400 | -2,560 | 0.00 | 22,333,415 | 4,050 | 10.13 | 2016-10-26 |
| 143 | 2016-10-27 | 2,960 | 240 | 0.01 | 22,333,415 | 31,080 | 10.50 | 2016-10-25 |
| 144 | 2016-10-26 | 2,720 | -1,840 | 0.01 | 22,333,415 | 26,520 | 9.750 | 2016-10-24 |
| 145 | 2016-10-25 | 4,560 | 4,080 | 0.02 | 22,333,415 | 68,970 | 15.13 | 2016-10-20 |
| 146 | 2016-09-28 | 480 | -3,840 | 0.00 | 22,333,415 | 7,260 | 15.13 | 2016-09-26 |
| 147 | 2016-09-27 | 4,320 | 3,520 | 0.02 | 22,333,415 | 69,120 | 16.00 | 2016-09-23 |
| 148 | 2016-09-15 | 800 | -160 | 0.00 | 22,333,415 | 12,400 | 15.50 | 2016-09-13 |
| 149 | 2016-09-13 | 960 | -1,120 | 0.00 | 22,333,415 | 15,600 | 16.25 | 2016-09-09 |
| 150 | 2016-09-12 | 2,080 | 80 | 0.01 | 22,333,415 | 33,020 | 15.88 | 2016-09-08 |
| 151 | 2016-09-06 | 2,000 | 160 | 0.01 | 22,333,415 | 41,000 | 20.50 | 2016-09-02 |
| 152 | 2016-08-30 | 1,840 | 320 | 0.01 | 22,333,415 | 40,250 | 21.88 | 2016-08-26 |
| 153 | 2016-08-24 | 1,520 | 160 | 0.01 | 22,333,415 | 40,660 | 26.75 | 2016-08-22 |
| 154 | 2016-08-23 | 1,360 | 160 | 0.01 | 22,333,415 | 39,780 | 29.25 | 2016-08-19 |
| 155 | 2016-08-22 | 1,200 | 320 | 0.01 | 22,333,415 | 37,500 | 31.25 | 2016-08-18 |
| 156 | 2016-07-06 | 880 | -80 | 0.00 | 22,333,415 | 36,300 | 41.25 | 2016-07-04 |
| 157 | 2016-06-16 | 960 | -160 | 0.00 | 22,333,415 | 36,000 | 37.50 | 2016-06-14 |
| 158 | 2016-05-16 | 1,120 | -2,320 | 0.01 | 22,333,415 | 47,600 | 42.50 | 2016-05-12 |
| 159 | 2016-05-13 | 3,440 | 2,080 | 0.02 | 22,333,415 | 150,500 | 43.75 | 2016-05-11 |
| 160 | 2016-05-12 | 1,360 | 240 | 0.01 | 22,333,415 | 53,550 | 39.38 | 2016-05-10 |
| 161 | 2016-05-11 | 1,120 | -2,800 | 0.01 | 22,333,415 | 44,800 | 40.00 | 2016-05-09 |
| 162 | 2016-05-10 | 3,920 | 2,800 | 0.02 | 22,333,415 | 147,000 | 37.50 | 2016-05-06 |
| 163 | 2016-05-09 | 1,120 | 160 | 0.01 | 22,333,415 | 37,100 | 33.13 | 2016-05-05 |
| 164 | 2016-04-29 | 960 | -240 | 0.00 | 22,333,415 | 33,600 | 35.00 | 2016-04-27 |
| 165 | 2016-04-21 | 1,200 | -240 | 0.01 | 22,333,415 | 47,250 | 39.38 | 2016-04-19 |
| 166 | 2016-04-20 | 1,440 | 640 | 0.01 | 22,333,415 | 52,200 | 36.25 | 2016-04-18 |
| 167 | 2016-04-19 | 800 | 160 | 0.00 | 22,333,415 | 45,000 | 56.25 | 2016-04-15 |
| 168 | 2016-04-05 | 640 | -80 | 0.00 | 22,333,415 | 48,800 | 76.25 | 2016-03-31 |
| 169 | 2016-03-30 | 720 | -240 | 0.00 | 22,333,415 | 51,300 | 71.25 | 2016-03-24 |
| 170 | 2016-03-10 | 960 | -160 | 0.00 | 22,333,415 | 59,400 | 61.88 | 2016-03-08 |
| 171 | 2016-02-26 | 1,120 | 400 | 0.01 | 22,333,415 | 79,800 | 71.25 | 2016-02-24 |
| 172 | 2016-01-14 | 720 | -800 | 0.00 | 22,333,415 | 54,000 | 75.00 | 2016-01-12 |
| 173 | 2016-01-11 | 1,520 | -240 | 0.01 | 22,333,415 | 115,900 | 76.25 | 2016-01-07 |
| 174 | 2016-01-05 | 1,760 | 640 | 0.01 | 22,333,415 | 145,200 | 82.50 | 2015-12-30 |
| 175 | 2016-01-04 | 1,120 | 80 | 0.01 | 22,333,415 | 93,800 | 83.75 | 2015-12-29 |
| 176 | 2015-12-30 | 1,040 | 80 | 0.00 | 22,333,415 | 88,400 | 85.00 | 2015-12-28 |
| 177 | 2015-11-20 | 960 | -1,600 | 0.00 | 22,333,415 | 85,200 | 88.75 | 2015-11-18 |
| 178 | 2015-11-19 | 2,560 | 1,600 | 0.01 | 22,333,415 | 233,600 | 91.25 | 2015-11-17 |
| 179 | 2015-11-17 | 960 | -80 | 0.00 | 22,333,415 | 85,200 | 88.75 | 2015-11-13 |
| 180 | 2015-11-16 | 1,040 | -560 | 0.00 | 22,333,415 | 94,900 | 91.25 | 2015-11-12 |
| 181 | 2015-11-13 | 1,600 | 560 | 0.01 | 22,333,415 | 142,000 | 88.75 | 2015-11-11 |
| 182 | 2015-11-09 | 1,040 | 240 | 0.00 | 22,333,415 | 92,300 | 88.75 | 2015-11-05 |
| 183 | 2015-11-06 | 800 | 80 | 0.00 | 22,333,415 | 72,000 | 90.00 | 2015-11-04 |
| 184 | 2015-10-27 | 720 | -80 | 0.00 | 22,333,415 | 64,800 | 90.00 | 2015-10-23 |
| 185 | 2015-10-26 | 800 | 80 | 0.00 | 22,333,415 | 72,000 | 90.00 | 2015-10-22 |
| 186 | 2015-10-20 | 720 | -80 | 0.00 | 22,333,415 | 63,000 | 87.50 | 2015-10-16 |
| 187 | 2015-10-15 | 800 | 80 | 0.00 | 22,333,415 | 66,000 | 82.50 | 2015-10-13 |
| 188 | 2015-10-07 | 720 | -160 | 0.00 | 22,333,415 | 58,500 | 81.25 | 2015-10-05 |
| 189 | 2015-10-02 | 880 | -320 | 0.00 | 22,333,415 | 68,200 | 77.50 | 2015-09-29 |
| 190 | 2015-09-30 | 1,200 | -240 | 0.01 | 22,333,415 | 94,500 | 78.75 | 2015-09-25 |
| 191 | 2015-09-29 | 1,440 | -160 | 0.01 | 22,333,415 | 113,400 | 78.75 | 2015-09-24 |
| 192 | 2015-09-23 | 1,600 | 80 | 0.01 | 22,333,415 | 126,000 | 78.75 | 2015-09-21 |
| 193 | 2015-09-18 | 1,520 | 400 | 0.01 | 22,333,415 | 104,500 | 68.75 | 2015-09-16 |
| 194 | 2015-09-16 | 1,120 | 240 | 0.01 | 22,333,415 | 77,000 | 68.75 | 2015-09-14 |
| 195 | 2015-08-31 | 880 | -80 | 0.00 | 22,333,415 | 63,800 | 72.50 | 2015-08-27 |
| 196 | 2015-08-28 | 960 | 80 | 0.01 | 19,149,335 | 63,600 | 66.25 | 2015-08-26 |
| 197 | 2015-08-25 | 880 | -640 | 0.00 | 19,149,335 | 68,200 | 77.50 | 2015-08-21 |
| 198 | 2015-08-21 | 1,520 | 560 | 0.01 | 19,149,335 | 123,500 | 81.25 | 2015-08-19 |
| 199 | 2015-08-20 | 960 | -80 | 0.01 | 19,149,335 | 80,400 | 83.75 | 2015-08-18 |
| 200 | 2015-08-14 | 1,040 | 80 | 0.01 | 19,149,335 | 88,400 | 85.00 | 2015-08-12 |
| 201 | 2015-07-30 | 960 | -880 | 0.01 | 19,149,335 | 84,000 | 87.50 | 2015-07-28 |
| 202 | 2015-07-29 | 1,840 | -160 | 0.01 | 19,149,335 | 158,700 | 86.25 | 2015-07-27 |
| 203 | 2015-07-28 | 2,000 | -720 | 0.01 | 19,149,335 | 180,000 | 90.00 | 2015-07-24 |
| 204 | 2015-07-27 | 2,720 | -640 | 0.01 | 19,149,335 | 244,800 | 90.00 | 2015-07-23 |
| 205 | 2015-07-24 | 3,360 | 1,280 | 0.02 | 19,149,335 | 298,200 | 88.75 | 2015-07-22 |
| 206 | 2015-07-21 | 2,080 | -80 | 0.01 | 19,149,335 | 166,400 | 80.00 | 2015-07-17 |
| 207 | 2015-07-16 | 2,160 | 560 | 0.01 | 19,149,335 | 148,500 | 68.75 | 2015-07-14 |
| 208 | 2015-07-15 | 1,600 | 240 | 0.01 | 19,149,335 | 116,000 | 72.50 | 2015-07-13 |
| 209 | 2015-07-14 | 1,360 | -240 | 0.01 | 19,149,335 | 98,600 | 72.50 | 2015-07-10 |
| 210 | 2015-07-13 | 1,600 | 320 | 0.01 | 19,149,335 | 110,000 | 68.75 | 2015-07-09 |
| 211 | 2015-07-10 | 1,280 | 80 | 0.01 | 19,149,335 | 70,400 | 55.00 | 2015-07-08 |
| 212 | 2015-07-06 | 1,200 | -480 | 0.01 | 19,125,335 | 108,000 | 90.00 | 2015-07-02 |
| 213 | 2015-07-03 | 1,680 | 400 | 0.01 | 19,125,335 | 153,300 | 91.25 | 2015-06-30 |
| 214 | 2015-07-02 | 1,280 | 80 | 0.01 | 19,125,335 | 118,400 | 92.50 | 2015-06-29 |
| 215 | 2015-06-26 | 1,200 | -80 | 0.01 | 19,101,335 | 112,500 | 93.75 | 2015-06-24 |
| 216 | 2015-06-25 | 1,280 | -1,680 | 0.01 | 19,101,335 | 118,400 | 92.50 | 2015-06-23 |
| 217 | 2015-06-23 | 2,960 | -80 | 0.02 | 19,101,335 | 296,000 | 100.0 | 2015-06-19 |
| 218 | 2015-06-19 | 3,040 | -80 | 0.02 | 19,101,335 | 296,400 | 97.50 | 2015-06-17 |
| 219 | 2015-06-18 | 3,120 | -80 | 0.02 | 19,101,335 | 292,500 | 93.75 | 2015-06-16 |
| 220 | 2015-06-17 | 3,200 | -80 | 0.02 | 19,101,335 | 296,000 | 92.50 | 2015-06-15 |
| 221 | 2015-06-16 | 3,280 | -400 | 0.02 | 19,101,335 | 311,600 | 95.00 | 2015-06-12 |
| 222 | 2015-06-12 | 3,680 | 1,920 | 0.02 | 19,101,335 | 322,000 | 87.50 | 2015-06-10 |
| 223 | 2015-06-11 | 1,760 | -4,480 | 0.01 | 18,941,335 | 160,600 | 91.25 | 2015-06-09 |
| 224 | 2015-06-10 | 6,240 | 5,200 | 0.03 | 18,941,335 | 569,400 | 91.25 | 2015-06-08 |
| 225 | 2015-06-08 | 1,040 | 720 | 0.01 | 18,453,335 | 144,300 | 138.8 | 2015-06-04 |
| 226 | 2015-06-05 | 320 | -80 | 0.00 | 18,453,335 | 59,200 | 185.0 | 2015-06-03 |
| 227 | 2015-06-04 | 400 | -320 | 0.00 | 18,325,335 | 73,000 | 182.5 | 2015-06-02 |
| 228 | 2015-06-03 | 720 | 720 | 0.00 | 18,269,335 | 114,300 | 158.8 | 2015-06-01 |
| 229 | 2015-06-01 | 0 | -880 | 0.00 | 18,269,335 | 0 | 103.8 | 2015-05-28 |
| 230 | 2015-05-29 | 880 | 880 | 0.00 | 18,269,335 | 97,900 | 111.3 | 2015-05-27 |
| 231 | 2015-05-28 | 0 | -1,840 | 0.00 | 18,269,335 | 0 | 92.50 | 2015-05-26 |
| 232 | 2015-05-27 | 1,840 | 880 | 0.01 | 18,269,335 | 161,000 | 87.50 | 2015-05-22 |
| 233 | 2015-05-26 | 960 | -80 | 0.01 | 18,269,335 | 69,600 | 72.50 | 2015-05-21 |
| 234 | 2015-05-12 | 1,040 | 80 | 0.01 | 18,269,335 | 74,100 | 71.25 | 2015-05-08 |
| 235 | 2015-05-07 | 960 | -720 | 0.01 | 18,269,335 | 66,000 | 68.75 | 2015-05-05 |
| 236 | 2015-05-06 | 1,680 | 720 | 0.01 | 18,269,335 | 119,700 | 71.25 | 2015-05-04 |
| 237 | 2015-04-27 | 960 | -400 | 0.01 | 18,269,335 | 69,600 | 72.50 | 2015-04-23 |
| 238 | 2015-04-24 | 1,360 | 400 | 0.01 | 18,269,335 | 103,700 | 76.25 | 2015-04-22 |
| 239 | 2015-04-15 | 960 | -320 | 0.01 | 18,269,335 | 67,200 | 70.00 | 2015-04-13 |
| 240 | 2015-04-14 | 1,280 | 320 | 0.01 | 18,269,335 | 83,200 | 65.00 | 2015-04-10 |
| 241 | 2015-04-10 | 960 | -400 | 0.01 | 18,269,335 | 58,800 | 61.25 | 2015-04-08 |
| 242 | 2015-03-24 | 1,360 | 80 | 0.01 | 18,269,335 | 73,950 | 54.38 | 2015-03-20 |
| 243 | 2015-03-20 | 1,280 | -160 | 0.01 | 18,269,335 | 72,000 | 56.25 | 2015-03-18 |
| 244 | 2015-03-17 | 1,440 | 320 | 0.01 | 18,269,335 | 89,100 | 61.88 | 2015-03-13 |
| 245 | 2015-03-13 | 1,120 | 160 | 0.01 | 18,269,335 | 70,000 | 62.50 | 2015-03-11 |
| 246 | 2015-03-10 | 960 | -560 | 0.01 | 18,269,335 | 61,200 | 63.75 | 2015-03-06 |
| 247 | 2015-03-06 | 1,520 | 240 | 0.01 | 18,269,335 | 95,000 | 62.50 | 2015-03-04 |
| 248 | 2015-03-05 | 1,280 | 320 | 0.01 | 18,269,335 | 81,600 | 63.75 | 2015-03-03 |
| 249 | 2015-01-15 | 960 | -1,440 | 0.01 | 18,269,335 | 70,800 | 73.75 | 2015-01-13 |
| 250 | 2015-01-14 | 2,400 | 640 | 0.01 | 18,269,335 | 174,000 | 72.50 | 2015-01-12 |
| 251 | 2015-01-13 | 1,760 | -720 | 0.01 | 18,269,335 | 112,200 | 63.75 | 2015-01-09 |
| 252 | 2015-01-12 | 2,480 | 1,520 | 0.01 | 18,269,335 | 161,200 | 65.00 | 2015-01-08 |
| 253 | 2014-12-10 | 960 | -2,080 | 0.01 | 18,269,335 | 81,600 | 85.00 | 2014-12-08 |
| 254 | 2014-12-09 | 3,040 | 2,080 | 0.02 | 18,269,335 | 258,400 | 85.00 | 2014-12-05 |
| 255 | 2014-10-08 | 960 | -1,600 | 0.01 | 18,269,335 | 86,400 | 90.00 | 2014-10-06 |
| 256 | 2014-10-07 | 2,560 | 1,600 | 0.01 | 18,269,335 | 236,800 | 92.50 | 2014-10-03 |
| 257 | 2014-09-16 | 960 | -480 | 0.01 | 18,269,335 | 88,800 | 92.50 | 2014-09-12 |
| 258 | 2014-09-11 | 1,440 | 480 | 0.01 | 18,269,335 | 131,400 | 91.25 | 2014-09-08 |
| 259 | 2014-09-02 | 960 | 960 | 0.01 | 18,269,335 | 88,800 | 92.50 | 2014-08-29 |
| 260 | 2014-08-29 | 0 | -1,440 | 0.00 | 18,269,335 | 0 | 93.75 | 2014-08-27 |
| 261 | 2014-08-28 | 1,440 | -1,280 | 0.01 | 18,269,335 | 131,400 | 91.25 | 2014-08-26 |
| 262 | 2014-08-27 | 2,720 | 1,120 | 0.01 | 18,269,335 | 244,800 | 90.00 | 2014-08-25 |
| 263 | 2014-08-26 | 1,600 | 800 | 0.01 | 18,269,335 | 146,000 | 91.25 | 2014-08-22 |
| 264 | 2014-08-22 | 800 | -960 | 0.00 | 18,269,335 | 73,000 | 91.25 | 2014-08-20 |
| 265 | 2014-08-20 | 1,760 | 160 | 0.01 | 18,269,335 | 160,600 | 91.25 | 2014-08-18 |
| 266 | 2014-08-19 | 1,600 | -1,120 | 0.01 | 18,269,335 | 142,000 | 88.75 | 2014-08-15 |
| 267 | 2014-08-18 | 2,720 | -480 | 0.01 | 18,269,335 | 241,400 | 88.75 | 2014-08-14 |
| 268 | 2014-08-15 | 3,200 | 800 | 0.02 | 18,269,335 | 280,000 | 87.50 | 2014-08-13 |
| 269 | 2014-08-12 | 2,400 | -800 | 0.01 | 18,269,335 | 213,000 | 88.75 | 2014-08-08 |
| 270 | 2014-07-29 | 3,200 | -1,840 | 0.02 | 18,224,082 | 284,000 | 88.75 | 2014-07-25 |
| 271 | 2014-07-28 | 5,040 | 1,600 | 0.03 | 18,224,082 | 441,000 | 87.50 | 2014-07-24 |
| 272 | 2014-07-15 | 3,440 | 240 | 0.02 | 18,224,082 | 249,400 | 72.50 | 2014-07-11 |
| 273 | 2014-07-08 | 3,200 | -2,400 | 0.02 | 18,224,082 | 228,000 | 71.25 | 2014-07-04 |
| 274 | 2014-07-07 | 5,600 | 2,400 | 0.03 | 18,224,082 | 399,000 | 71.25 | 2014-07-03 |
| 275 | 2014-05-22 | 3,200 | -800 | 0.02 | 15,424,082 | 220,000 | 68.75 | 2014-05-20 |
| 276 | 2014-05-21 | 4,000 | 800 | 0.03 | 15,424,082 | 270,000 | 67.50 | 2014-05-19 |
| 277 | 2014-05-19 | 3,200 | -240 | 0.02 | 15,424,082 | 220,000 | 68.75 | 2014-05-15 |
| 278 | 2014-05-14 | 3,440 | 240 | 0.02 | 15,424,082 | 236,500 | 68.75 | 2014-05-12 |
| 279 | 2014-04-24 | 3,200 | -1,760 | 0.02 | 15,424,082 | 200,000 | 62.50 | 2014-04-22 |
| 280 | 2014-04-23 | 4,960 | 1,760 | 0.03 | 15,424,082 | 322,400 | 65.00 | 2014-04-17 |
| 281 | 2014-03-31 | 3,200 | -240 | 0.02 | 15,424,082 | 228,000 | 71.25 | 2014-03-27 |
| 282 | 2014-03-24 | 3,440 | -400 | 0.02 | 15,424,082 | 262,300 | 76.25 | 2014-03-20 |
| 283 | 2014-03-21 | 3,840 | -3,840 | 0.02 | 15,424,082 | 297,600 | 77.50 | 2014-03-19 |
| 284 | 2014-03-20 | 7,680 | 4,480 | 0.05 | 15,424,082 | 595,200 | 77.50 | 2014-03-18 |
| 285 | 2014-03-19 | 3,200 | -640 | 0.02 | 15,424,082 | 260,000 | 81.25 | 2014-03-17 |
| 286 | 2014-03-18 | 3,840 | 2,240 | 0.02 | 15,424,082 | 312,000 | 81.25 | 2014-03-14 |
| 287 | 2014-03-17 | 1,600 | 1,600 | 0.01 | 15,424,082 | 140,000 | 87.50 | 2014-03-13 |
| 288 | 2014-03-13 | 0 | -3,200 | 0.00 | 15,424,082 | 0 | 93.75 | 2014-03-11 |
| 289 | 2014-03-11 | 3,200 | -1,440 | 0.02 | 15,424,082 | 280,000 | 87.50 | 2014-03-07 |
| 290 | 2014-03-10 | 4,640 | 1,440 | 0.03 | 15,424,082 | 406,000 | 87.50 | 2014-03-06 |
| 291 | 2014-02-25 | 3,200 | -800 | 0.02 | 15,424,082 | 284,000 | 88.75 | 2014-02-21 |
| 292 | 2014-02-24 | 4,000 | -80 | 0.03 | 15,424,082 | 345,000 | 86.25 | 2014-02-20 |
| 293 | 2014-02-14 | 4,080 | -2,560 | 0.03 | 15,424,082 | 346,800 | 85.00 | 2014-02-12 |
| 294 | 2014-02-13 | 6,640 | 2,480 | 0.04 | 15,424,082 | 581,000 | 87.50 | 2014-02-11 |
| 295 | 2014-02-11 | 4,160 | 80 | 0.03 | 15,424,082 | 353,600 | 85.00 | 2014-02-07 |
| 296 | 2014-02-07 | 4,080 | 80 | 0.03 | 15,424,082 | 357,000 | 87.50 | 2014-02-05 |
| 297 | 2014-02-05 | 4,000 | -800 | 0.03 | 15,424,082 | 355,000 | 88.75 | 2014-01-29 |
| 298 | 2013-10-08 | 4,800 | 1,600 | 0.03 | 15,424,082 | 456,000 | 95.00 | 2013-10-04 |
| 299 | 2013-10-02 | 3,200 | -2,400 | 0.02 | 15,424,082 | 336,000 | 105.0 | 2013-09-27 |
| 300 | 2013-09-27 | 5,600 | -480 | 0.04 | 15,424,082 | 518,000 | 92.50 | 2013-09-25 |
| 301 | 2013-09-26 | 6,080 | -2,400 | 0.04 | 15,424,082 | 547,200 | 90.00 | 2013-09-24 |
| 302 | 2013-09-11 | 8,480 | -400 | 0.05 | 15,424,082 | 731,400 | 86.25 | 2013-09-09 |
| 303 | 2013-09-10 | 8,880 | 1,600 | 0.06 | 15,424,082 | 754,800 | 85.00 | 2013-09-06 |
| 304 | 2013-09-09 | 7,280 | 2,880 | 0.05 | 15,424,082 | 618,800 | 85.00 | 2013-09-05 |
| 305 | 2013-09-06 | 4,400 | 400 | 0.03 | 15,424,082 | 363,000 | 82.50 | 2013-09-04 |
| 306 | 2013-07-26 | 4,000 | -800 | 0.03 | 15,296,082 | 295,000 | 73.75 | 2013-07-24 |
| 307 | 2013-07-23 | 4,800 | 800 | 0.03 | 15,296,082 | 324,000 | 67.50 | 2013-07-19 |
| 308 | 2013-07-12 | 4,000 | 1,600 | 0.03 | 15,296,082 | 300,000 | 75.00 | 2013-07-10 |
| 309 | 2013-06-24 | 2,400 | 1,200 | 0.02 | 13,664,082 | 177,000 | 73.75 | 2013-06-20 |
| 310 | 2013-06-18 | 1,200 | 1,200 | 0.01 | 13,664,082 | 91,500 | 76.25 | 2013-06-14 |
| 311 | 2013-03-20 | 0 | -160 | 0.00 | 12,800,000 | 0 | 63.75 | 2013-03-18 |
| 312 | 2013-03-19 | 160 | 160 | 0.00 | 12,800,000 | 10,600 | 66.25 | 2013-03-15 |
| 313 | 2013-01-21 | 0 | -640 | 0.00 | 12,800,000 | 0 | 53.75 | 2013-01-17 |
| 314 | 2013-01-18 | 640 | 640 | 0.01 | 12,800,000 | 32,800 | 51.25 | 2013-01-16 |
| 315 | 2012-10-09 | 0 | -160 | 0.00 | 12,800,000 | 0 | 45.00 | 2012-10-05 |
| 316 | 2012-09-26 | 160 | 160 | 0.00 | 12,800,000 | 7,100 | 44.38 | 2012-09-24 |
| 317 | 2011-11-11 | 0 | -128 | 0.00 | 12,800,000 | 0 | 36.25 | 2011-11-09 |
| 318 | 2011-11-02 | 128 | 128 | 0.00 | 12,800,000 | 4,640 | 36.25 | 2011-10-31 |
Copyright & disclaimer, Privacy policy