Apex Ace Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06036 | 2018-03-16 |
Conrad Investment Services Limited
CCASSID: B02077
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.445 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.450 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 2,970,000 | -120,000 | 0.28 | 1,075,110,000 | 1,321,650 | 0.445 | 2025-11-19 |
| 4 | 2025-11-20 | 3,090,000 | 150,000 | 0.29 | 1,075,110,000 | 1,359,600 | 0.440 | 2025-11-18 |
| 5 | 2025-11-19 | 2,940,000 | -170,000 | 0.27 | 1,075,110,000 | 1,293,600 | 0.440 | 2025-11-17 |
| 6 | 2025-11-18 | 3,110,000 | -110,000 | 0.29 | 1,075,110,000 | 1,368,400 | 0.440 | 2025-11-14 |
| 7 | 2025-11-17 | 3,220,000 | 150,000 | 0.30 | 1,075,110,000 | 1,400,700 | 0.435 | 2025-11-13 |
| 8 | 2025-11-14 | 3,070,000 | 240,000 | 0.29 | 1,075,110,000 | 1,350,800 | 0.440 | 2025-11-12 |
| 9 | 2025-11-12 | 2,830,000 | -135,000 | 0.26 | 1,075,110,000 | 1,216,900 | 0.430 | 2025-11-10 |
| 10 | 2025-11-07 | 2,965,000 | -120,000 | 0.28 | 1,075,110,000 | 1,274,950 | 0.430 | 2025-11-05 |
| 11 | 2025-11-06 | 3,085,000 | -150,000 | 0.29 | 1,075,110,000 | 1,341,975 | 0.435 | 2025-11-04 |
| 12 | 2025-11-05 | 3,235,000 | 150,000 | 0.30 | 1,075,110,000 | 1,407,225 | 0.435 | 2025-11-03 |
| 13 | 2025-10-31 | 3,085,000 | -280,000 | 0.29 | 1,075,110,000 | 1,357,400 | 0.440 | 2025-10-28 |
| 14 | 2025-10-30 | 3,365,000 | -135,000 | 0.31 | 1,075,110,000 | 1,480,600 | 0.440 | 2025-10-27 |
| 15 | 2025-10-27 | 3,500,000 | -150,000 | 0.33 | 1,075,110,000 | 1,505,000 | 0.430 | 2025-10-23 |
| 16 | 2025-10-24 | 3,650,000 | 225,000 | 0.34 | 1,075,110,000 | 1,624,250 | 0.445 | 2025-10-22 |
| 17 | 2025-10-21 | 3,425,000 | 360,000 | 0.32 | 1,075,110,000 | 1,592,625 | 0.465 | 2025-10-17 |
| 18 | 2025-10-20 | 3,065,000 | -215,000 | 0.29 | 1,075,110,000 | 1,440,550 | 0.470 | 2025-10-16 |
| 19 | 2025-10-17 | 3,280,000 | 120,000 | 0.31 | 1,075,110,000 | 1,558,000 | 0.475 | 2025-10-15 |
| 20 | 2025-10-14 | 3,160,000 | -180,000 | 0.29 | 1,075,110,000 | 1,501,000 | 0.475 | 2025-10-10 |
| 21 | 2025-10-13 | 3,340,000 | 185,000 | 0.31 | 1,075,110,000 | 1,569,800 | 0.470 | 2025-10-09 |
| 22 | 2025-10-09 | 3,155,000 | 165,000 | 0.29 | 1,075,110,000 | 1,514,400 | 0.480 | 2025-10-06 |
| 23 | 2025-10-06 | 2,990,000 | -120,000 | 0.28 | 1,075,110,000 | 1,405,300 | 0.470 | 2025-10-02 |
| 24 | 2025-10-03 | 3,110,000 | -135,000 | 0.29 | 1,075,110,000 | 1,461,700 | 0.470 | 2025-09-30 |
| 25 | 2025-10-02 | 3,245,000 | 215,000 | 0.30 | 1,075,110,000 | 1,525,150 | 0.470 | 2025-09-29 |
| 26 | 2025-09-30 | 3,030,000 | 320,000 | 0.28 | 1,075,110,000 | 1,408,950 | 0.465 | 2025-09-26 |
| 27 | 2025-09-29 | 2,710,000 | 130,000 | 0.25 | 1,075,110,000 | 1,273,700 | 0.470 | 2025-09-25 |
| 28 | 2025-09-25 | 2,580,000 | 180,000 | 0.24 | 1,075,110,000 | 1,199,700 | 0.465 | 2025-09-23 |
| 29 | 2025-09-22 | 2,400,000 | -235,000 | 0.22 | 1,075,110,000 | 1,104,000 | 0.460 | 2025-09-18 |
| 30 | 2025-09-19 | 2,635,000 | -150,000 | 0.25 | 1,075,110,000 | 1,225,275 | 0.465 | 2025-09-17 |
| 31 | 2025-09-18 | 2,785,000 | 50,000 | 0.26 | 1,075,110,000 | 1,308,950 | 0.470 | 2025-09-16 |
| 32 | 2025-09-17 | 2,735,000 | 150,000 | 0.25 | 1,075,110,000 | 1,285,450 | 0.470 | 2025-09-15 |
| 33 | 2025-09-12 | 2,585,000 | -110,000 | 0.24 | 1,075,110,000 | 1,202,025 | 0.465 | 2025-09-10 |
| 34 | 2025-09-11 | 2,695,000 | 60,000 | 0.25 | 1,075,110,000 | 1,253,175 | 0.465 | 2025-09-09 |
| 35 | 2025-09-04 | 2,635,000 | -165,000 | 0.25 | 1,075,110,000 | 1,159,400 | 0.440 | 2025-09-02 |
| 36 | 2025-09-03 | 2,800,000 | -250,000 | 0.26 | 1,075,110,000 | 1,246,000 | 0.445 | 2025-09-01 |
| 37 | 2025-09-01 | 3,050,000 | -210,000 | 0.28 | 1,075,110,000 | 1,326,750 | 0.435 | 2025-08-28 |
| 38 | 2025-08-29 | 3,260,000 | -230,000 | 0.30 | 1,075,110,000 | 1,401,800 | 0.430 | 2025-08-27 |
| 39 | 2025-08-28 | 3,490,000 | 95,000 | 0.32 | 1,075,110,000 | 1,553,050 | 0.445 | 2025-08-26 |
| 40 | 2025-08-25 | 3,395,000 | 190,000 | 0.32 | 1,075,110,000 | 1,459,850 | 0.430 | 2025-08-21 |
| 41 | 2025-08-21 | 3,205,000 | -130,000 | 0.30 | 1,075,110,000 | 1,410,200 | 0.440 | 2025-08-19 |
| 42 | 2025-08-20 | 3,335,000 | -120,000 | 0.31 | 1,075,110,000 | 1,450,725 | 0.435 | 2025-08-18 |
| 43 | 2025-08-18 | 3,455,000 | -115,000 | 0.32 | 1,075,110,000 | 1,520,200 | 0.440 | 2025-08-14 |
| 44 | 2025-08-15 | 3,570,000 | -135,000 | 0.33 | 1,075,110,000 | 1,606,500 | 0.450 | 2025-08-13 |
| 45 | 2025-08-14 | 3,705,000 | 175,000 | 0.34 | 1,075,110,000 | 1,630,200 | 0.440 | 2025-08-12 |
| 46 | 2025-08-13 | 3,530,000 | 130,000 | 0.33 | 1,075,110,000 | 1,535,550 | 0.435 | 2025-08-11 |
| 47 | 2025-08-12 | 3,400,000 | -125,000 | 0.32 | 1,075,110,000 | 1,513,000 | 0.445 | 2025-08-08 |
| 48 | 2025-08-08 | 3,525,000 | 205,000 | 0.33 | 1,075,110,000 | 1,533,375 | 0.435 | 2025-08-06 |
| 49 | 2025-08-05 | 3,320,000 | 165,000 | 0.31 | 1,075,110,000 | 1,444,200 | 0.435 | 2025-08-01 |
| 50 | 2025-08-01 | 3,155,000 | -120,000 | 0.29 | 1,075,110,000 | 1,372,425 | 0.435 | 2025-07-30 |
| 51 | 2025-07-29 | 3,275,000 | -120,000 | 0.30 | 1,075,110,000 | 1,424,625 | 0.435 | 2025-07-25 |
| 52 | 2025-07-28 | 3,395,000 | 120,000 | 0.32 | 1,075,110,000 | 1,493,800 | 0.440 | 2025-07-24 |
| 53 | 2025-07-25 | 3,275,000 | -125,000 | 0.30 | 1,075,110,000 | 1,441,000 | 0.440 | 2025-07-23 |
| 54 | 2025-07-24 | 3,400,000 | -120,000 | 0.32 | 1,075,110,000 | 1,462,000 | 0.430 | 2025-07-22 |
| 55 | 2025-07-23 | 3,520,000 | 225,000 | 0.33 | 1,075,110,000 | 1,531,200 | 0.435 | 2025-07-21 |
| 56 | 2025-07-21 | 3,295,000 | 340,000 | 0.31 | 1,075,110,000 | 1,416,850 | 0.430 | 2025-07-17 |
| 57 | 2025-07-16 | 2,955,000 | 165,000 | 0.27 | 1,075,110,000 | 1,270,650 | 0.430 | 2025-07-14 |
| 58 | 2025-07-14 | 2,790,000 | 230,000 | 0.26 | 1,075,110,000 | 1,185,750 | 0.425 | 2025-07-10 |
| 59 | 2025-07-10 | 2,560,000 | -130,000 | 0.24 | 1,075,110,000 | 1,100,800 | 0.430 | 2025-07-08 |
| 60 | 2025-07-09 | 2,690,000 | -120,000 | 0.25 | 1,075,110,000 | 1,143,250 | 0.425 | 2025-07-07 |
| 61 | 2025-07-08 | 2,810,000 | 260,000 | 0.26 | 1,075,110,000 | 1,166,150 | 0.415 | 2025-07-04 |
| 62 | 2025-07-07 | 2,550,000 | 330,000 | 0.24 | 1,075,110,000 | 1,058,250 | 0.415 | 2025-07-03 |
| 63 | 2025-07-04 | 2,220,000 | 480,000 | 0.21 | 1,075,110,000 | 932,400 | 0.420 | 2025-07-02 |
| 64 | 2025-07-03 | 1,740,000 | -150,000 | 0.16 | 1,075,110,000 | 739,500 | 0.425 | 2025-06-30 |
| 65 | 2025-07-02 | 1,890,000 | -120,000 | 0.18 | 1,075,110,000 | 793,800 | 0.420 | 2025-06-27 |
| 66 | 2025-06-27 | 2,010,000 | 270,000 | 0.19 | 1,075,110,000 | 874,350 | 0.435 | 2025-06-25 |
| 67 | 2025-06-24 | 1,740,000 | 190,000 | 0.16 | 1,075,110,000 | 756,900 | 0.435 | 2025-06-20 |
| 68 | 2025-06-19 | 1,550,000 | -840,000 | 0.14 | 1,075,110,000 | 674,250 | 0.435 | 2025-06-17 |
| 69 | 2025-06-18 | 2,390,000 | 610,000 | 0.22 | 1,075,110,000 | 1,039,650 | 0.435 | 2025-06-16 |
| 70 | 2025-06-13 | 1,780,000 | -145,000 | 0.17 | 1,075,110,000 | 783,200 | 0.440 | 2025-06-11 |
| 71 | 2025-06-12 | 1,925,000 | -190,000 | 0.18 | 1,075,110,000 | 827,750 | 0.430 | 2025-06-10 |
| 72 | 2025-06-11 | 2,115,000 | 410,000 | 0.20 | 1,075,110,000 | 920,025 | 0.435 | 2025-06-09 |
| 73 | 2025-06-05 | 1,705,000 | -310,000 | 0.16 | 1,075,110,000 | 741,675 | 0.435 | 2025-06-03 |
| 74 | 2025-06-04 | 2,015,000 | 345,000 | 0.19 | 1,075,110,000 | 866,450 | 0.430 | 2025-06-02 |
| 75 | 2025-06-03 | 1,670,000 | -235,000 | 0.16 | 1,075,110,000 | 734,800 | 0.440 | 2025-05-30 |
| 76 | 2025-06-02 | 1,905,000 | -120,000 | 0.18 | 1,075,110,000 | 847,725 | 0.445 | 2025-05-29 |
| 77 | 2025-05-30 | 2,025,000 | -145,000 | 0.19 | 1,075,110,000 | 891,000 | 0.440 | 2025-05-28 |
| 78 | 2025-05-28 | 2,170,000 | -150,000 | 0.20 | 1,075,110,000 | 998,200 | 0.460 | 2025-05-26 |
| 79 | 2025-05-27 | 2,320,000 | 315,000 | 0.22 | 1,075,110,000 | 1,136,800 | 0.490 | 2025-05-23 |
| 80 | 2025-05-22 | 2,005,000 | -145,000 | 0.19 | 1,075,110,000 | 1,042,600 | 0.520 | 2025-05-20 |
| 81 | 2025-05-21 | 2,150,000 | 140,000 | 0.20 | 1,075,110,000 | 1,118,000 | 0.520 | 2025-05-19 |
| 82 | 2025-05-20 | 2,010,000 | 105,000 | 0.19 | 1,075,110,000 | 1,045,200 | 0.520 | 2025-05-16 |
| 83 | 2025-05-19 | 1,905,000 | 130,000 | 0.18 | 1,075,110,000 | 971,550 | 0.510 | 2025-05-15 |
| 84 | 2025-05-16 | 1,775,000 | 130,000 | 0.17 | 1,075,110,000 | 940,750 | 0.530 | 2025-05-14 |
| 85 | 2025-05-15 | 1,645,000 | 120,000 | 0.15 | 1,075,110,000 | 855,400 | 0.520 | 2025-05-13 |
| 86 | 2025-05-14 | 1,525,000 | -450,000 | 0.14 | 1,075,110,000 | 823,500 | 0.540 | 2025-05-12 |
| 87 | 2025-05-13 | 1,975,000 | 135,000 | 0.18 | 1,075,110,000 | 1,007,250 | 0.510 | 2025-05-09 |
| 88 | 2025-05-12 | 1,840,000 | -270,000 | 0.17 | 1,075,110,000 | 892,400 | 0.485 | 2025-05-08 |
| 89 | 2025-05-09 | 2,110,000 | 280,000 | 0.20 | 1,075,110,000 | 1,033,900 | 0.490 | 2025-05-07 |
| 90 | 2025-05-07 | 1,830,000 | -330,000 | 0.17 | 1,075,110,000 | 823,500 | 0.450 | 2025-05-02 |
| 91 | 2025-04-30 | 2,160,000 | -240,000 | 0.20 | 1,075,110,000 | 972,000 | 0.450 | 2025-04-28 |
| 92 | 2025-04-17 | 2,400,000 | -40,000 | 0.22 | 1,075,110,000 | 1,140,000 | 0.475 | 2025-04-15 |
| 93 | 2025-04-16 | 2,440,000 | 200,000 | 0.23 | 1,075,110,000 | 1,122,400 | 0.460 | 2025-04-14 |
| 94 | 2025-04-15 | 2,240,000 | 210,000 | 0.21 | 1,075,110,000 | 996,800 | 0.445 | 2025-04-11 |
| 95 | 2025-04-14 | 2,030,000 | 500,000 | 0.19 | 1,075,110,000 | 903,350 | 0.445 | 2025-04-10 |
| 96 | 2025-04-11 | 1,530,000 | -25,000 | 0.14 | 1,075,110,000 | 680,850 | 0.445 | 2025-04-09 |
| 97 | 2025-04-10 | 1,555,000 | -300,000 | 0.14 | 1,075,110,000 | 738,625 | 0.475 | 2025-04-08 |
| 98 | 2025-04-09 | 1,855,000 | 420,000 | 0.17 | 1,075,110,000 | 890,400 | 0.480 | 2025-04-07 |
| 99 | 2025-04-08 | 1,435,000 | -225,000 | 0.13 | 1,075,110,000 | 746,200 | 0.520 | 2025-04-03 |
| 100 | 2025-04-07 | 1,660,000 | -215,000 | 0.15 | 1,075,110,000 | 879,800 | 0.530 | 2025-04-02 |
| 101 | 2025-04-03 | 1,875,000 | 150,000 | 0.17 | 1,075,110,000 | 1,012,500 | 0.540 | 2025-04-01 |
| 102 | 2025-04-01 | 1,725,000 | 150,000 | 0.16 | 1,075,110,000 | 966,000 | 0.560 | 2025-03-28 |
| 103 | 2025-03-31 | 1,575,000 | -30,000 | 0.15 | 1,075,110,000 | 913,500 | 0.580 | 2025-03-27 |
| 104 | 2025-03-28 | 1,605,000 | 270,000 | 0.15 | 1,075,110,000 | 930,900 | 0.580 | 2025-03-26 |
| 105 | 2025-03-27 | 1,335,000 | -235,000 | 0.12 | 1,075,110,000 | 760,950 | 0.570 | 2025-03-25 |
| 106 | 2025-03-26 | 1,570,000 | -130,000 | 0.15 | 1,075,110,000 | 942,000 | 0.600 | 2025-03-24 |
| 107 | 2025-03-25 | 1,700,000 | 290,000 | 0.16 | 1,075,110,000 | 1,003,000 | 0.590 | 2025-03-21 |
| 108 | 2025-03-24 | 1,410,000 | -110,000 | 0.13 | 1,075,110,000 | 846,000 | 0.600 | 2025-03-20 |
| 109 | 2025-03-21 | 1,520,000 | 50,000 | 0.14 | 1,075,110,000 | 912,000 | 0.600 | 2025-03-19 |
| 110 | 2025-03-20 | 1,470,000 | -100,000 | 0.14 | 1,075,110,000 | 896,700 | 0.610 | 2025-03-18 |
| 111 | 2025-03-19 | 1,570,000 | 400,000 | 0.15 | 1,075,110,000 | 926,300 | 0.590 | 2025-03-17 |
| 112 | 2025-03-18 | 1,170,000 | -255,000 | 0.11 | 1,075,110,000 | 713,700 | 0.610 | 2025-03-14 |
| 113 | 2025-03-17 | 1,425,000 | 230,000 | 0.13 | 1,075,110,000 | 926,250 | 0.650 | 2025-03-13 |
| 114 | 2025-03-14 | 1,195,000 | 125,000 | 0.11 | 1,075,110,000 | 800,650 | 0.670 | 2025-03-12 |
| 115 | 2025-03-13 | 1,070,000 | 150,000 | 0.10 | 1,075,110,000 | 813,200 | 0.760 | 2025-03-11 |
| 116 | 2025-03-12 | 920,000 | 70,000 | 0.09 | 1,075,110,000 | 690,000 | 0.750 | 2025-03-10 |
| 117 | 2025-03-10 | 850,000 | -420,000 | 0.08 | 1,075,110,000 | 663,000 | 0.780 | 2025-03-06 |
| 118 | 2025-03-07 | 1,270,000 | -215,000 | 0.12 | 1,075,110,000 | 977,900 | 0.770 | 2025-03-05 |
| 119 | 2025-03-05 | 1,485,000 | -235,000 | 0.14 | 1,075,110,000 | 1,128,600 | 0.760 | 2025-03-03 |
| 120 | 2025-03-04 | 1,720,000 | -270,000 | 0.16 | 1,075,110,000 | 1,255,600 | 0.730 | 2025-02-28 |
| 121 | 2025-03-03 | 1,990,000 | 350,000 | 0.19 | 1,075,110,000 | 1,532,300 | 0.770 | 2025-02-27 |
| 122 | 2025-02-28 | 1,640,000 | -205,000 | 0.15 | 1,075,110,000 | 1,246,400 | 0.760 | 2025-02-26 |
| 123 | 2025-02-27 | 1,845,000 | 230,000 | 0.17 | 1,075,110,000 | 1,383,750 | 0.750 | 2025-02-25 |
| 124 | 2025-02-26 | 1,615,000 | -145,000 | 0.15 | 1,075,110,000 | 1,243,550 | 0.770 | 2025-02-24 |
| 125 | 2025-02-19 | 1,760,000 | -110,000 | 0.16 | 1,075,110,000 | 1,320,000 | 0.750 | 2025-02-17 |
| 126 | 2025-02-17 | 1,870,000 | 235,000 | 0.17 | 1,075,110,000 | 1,496,000 | 0.800 | 2025-02-13 |
| 127 | 2025-02-14 | 1,635,000 | -185,000 | 0.15 | 1,075,110,000 | 1,275,300 | 0.780 | 2025-02-12 |
| 128 | 2025-02-13 | 1,820,000 | 235,000 | 0.17 | 1,075,110,000 | 1,474,200 | 0.810 | 2025-02-11 |
| 129 | 2025-02-12 | 1,585,000 | -115,000 | 0.15 | 1,075,110,000 | 1,299,700 | 0.820 | 2025-02-10 |
| 130 | 2025-02-11 | 1,700,000 | -380,000 | 0.16 | 1,075,110,000 | 1,377,000 | 0.810 | 2025-02-07 |
| 131 | 2025-02-10 | 2,080,000 | 605,000 | 0.19 | 1,075,110,000 | 1,830,400 | 0.880 | 2025-02-06 |
| 132 | 2025-02-07 | 1,475,000 | -350,000 | 0.14 | 1,075,110,000 | 1,268,500 | 0.860 | 2025-02-05 |
| 133 | 2025-02-06 | 1,825,000 | -145,000 | 0.17 | 1,075,110,000 | 1,533,000 | 0.840 | 2025-02-04 |
| 134 | 2025-02-05 | 1,970,000 | 370,000 | 0.18 | 1,075,110,000 | 1,516,900 | 0.770 | 2025-02-03 |
| 135 | 2025-02-04 | 1,600,000 | 5,000 | 0.15 | 1,075,110,000 | 1,184,000 | 0.740 | 2025-01-27 |
| 136 | 2025-02-03 | 1,595,000 | 90,000 | 0.15 | 1,075,110,000 | 1,148,400 | 0.720 | 2025-01-24 |
| 137 | 2025-01-27 | 1,505,000 | -630,000 | 0.14 | 1,075,110,000 | 1,083,600 | 0.720 | 2025-01-23 |
| 138 | 2025-01-24 | 2,135,000 | 300,000 | 0.20 | 1,075,110,000 | 1,515,850 | 0.710 | 2025-01-22 |
| 139 | 2025-01-23 | 1,835,000 | 230,000 | 0.17 | 1,075,110,000 | 1,302,850 | 0.710 | 2025-01-21 |
| 140 | 2025-01-22 | 1,605,000 | -130,000 | 0.15 | 1,075,110,000 | 1,139,550 | 0.710 | 2025-01-20 |
| 141 | 2025-01-21 | 1,735,000 | 170,000 | 0.16 | 1,075,110,000 | 1,214,500 | 0.700 | 2025-01-17 |
| 142 | 2025-01-20 | 1,565,000 | -115,000 | 0.15 | 1,075,110,000 | 1,032,900 | 0.660 | 2025-01-16 |
| 143 | 2025-01-15 | 1,680,000 | 260,000 | 0.16 | 1,075,110,000 | 1,041,600 | 0.620 | 2025-01-13 |
| 144 | 2025-01-14 | 1,420,000 | -315,000 | 0.13 | 1,075,110,000 | 866,200 | 0.610 | 2025-01-10 |
| 145 | 2025-01-13 | 1,735,000 | 195,000 | 0.16 | 1,075,110,000 | 1,075,700 | 0.620 | 2025-01-09 |
| 146 | 2025-01-09 | 1,540,000 | -200,000 | 0.14 | 1,075,110,000 | 954,800 | 0.620 | 2025-01-07 |
| 147 | 2025-01-08 | 1,740,000 | 300,000 | 0.16 | 1,075,110,000 | 1,078,800 | 0.620 | 2025-01-06 |
| 148 | 2025-01-07 | 1,440,000 | -210,000 | 0.13 | 1,075,110,000 | 921,600 | 0.640 | 2025-01-03 |
| 149 | 2025-01-03 | 1,650,000 | 85,000 | 0.15 | 1,075,110,000 | 1,072,500 | 0.650 | 2024-12-30 |
| 150 | 2025-01-02 | 1,565,000 | 80,000 | 0.15 | 1,075,110,000 | 939,000 | 0.600 | 2024-12-27 |
| 151 | 2024-12-30 | 1,485,000 | -140,000 | 0.14 | 1,075,110,000 | 816,750 | 0.550 | 2024-12-23 |
| 152 | 2024-12-27 | 1,625,000 | 170,000 | 0.15 | 1,075,110,000 | 877,500 | 0.540 | 2024-12-20 |
| 153 | 2024-12-20 | 1,455,000 | -210,000 | 0.14 | 1,075,110,000 | 843,900 | 0.580 | 2024-12-18 |
| 154 | 2024-12-19 | 1,665,000 | -80,000 | 0.15 | 1,075,110,000 | 949,050 | 0.570 | 2024-12-17 |
| 155 | 2024-12-18 | 1,745,000 | -160,000 | 0.16 | 1,075,110,000 | 1,012,100 | 0.580 | 2024-12-16 |
| 156 | 2024-12-12 | 1,905,000 | 225,000 | 0.18 | 1,075,110,000 | 1,104,900 | 0.580 | 2024-12-10 |
| 157 | 2024-12-11 | 1,680,000 | -190,000 | 0.16 | 1,075,110,000 | 940,800 | 0.560 | 2024-12-09 |
| 158 | 2024-12-10 | 1,870,000 | 150,000 | 0.17 | 1,075,110,000 | 1,065,900 | 0.570 | 2024-12-06 |
| 159 | 2024-12-05 | 1,720,000 | -180,000 | 0.16 | 1,075,110,000 | 997,600 | 0.580 | 2024-12-03 |
| 160 | 2024-12-04 | 1,900,000 | 180,000 | 0.18 | 1,075,110,000 | 1,121,000 | 0.590 | 2024-12-02 |
| 161 | 2024-11-28 | 1,720,000 | -130,000 | 0.16 | 1,075,110,000 | 997,600 | 0.580 | 2024-11-26 |
| 162 | 2024-11-27 | 1,850,000 | 265,000 | 0.17 | 1,075,110,000 | 1,073,000 | 0.580 | 2024-11-25 |
| 163 | 2024-11-25 | 1,585,000 | -190,000 | 0.15 | 1,075,110,000 | 982,700 | 0.620 | 2024-11-21 |
| 164 | 2024-11-22 | 1,775,000 | -125,000 | 0.17 | 1,075,110,000 | 1,100,500 | 0.620 | 2024-11-20 |
| 165 | 2024-11-21 | 1,900,000 | 150,000 | 0.18 | 1,075,110,000 | 1,159,000 | 0.610 | 2024-11-19 |
| 166 | 2024-11-18 | 1,750,000 | 250,000 | 0.16 | 1,075,110,000 | 1,015,000 | 0.580 | 2024-11-14 |
| 167 | 2024-11-15 | 1,500,000 | -170,000 | 0.14 | 1,075,110,000 | 885,000 | 0.590 | 2024-11-13 |
| 168 | 2024-11-14 | 1,670,000 | -130,000 | 0.16 | 1,075,110,000 | 1,018,700 | 0.610 | 2024-11-12 |
| 169 | 2024-11-13 | 1,800,000 | 300,000 | 0.17 | 1,075,110,000 | 1,134,000 | 0.630 | 2024-11-11 |
| 170 | 2024-11-11 | 1,500,000 | -395,000 | 0.14 | 1,075,110,000 | 990,000 | 0.660 | 2024-11-07 |
| 171 | 2024-11-08 | 1,895,000 | 255,000 | 0.18 | 1,075,110,000 | 1,231,750 | 0.650 | 2024-11-06 |
| 172 | 2024-11-07 | 1,640,000 | -320,000 | 0.15 | 1,075,110,000 | 1,066,000 | 0.650 | 2024-11-05 |
| 173 | 2024-11-06 | 1,960,000 | 120,000 | 0.18 | 1,075,110,000 | 1,234,800 | 0.630 | 2024-11-04 |
| 174 | 2024-11-01 | 1,840,000 | 135,000 | 0.17 | 1,075,110,000 | 1,140,800 | 0.620 | 2024-10-30 |
| 175 | 2024-10-31 | 1,705,000 | -230,000 | 0.16 | 1,075,110,000 | 1,040,050 | 0.610 | 2024-10-29 |
| 176 | 2024-10-30 | 1,935,000 | 185,000 | 0.18 | 1,075,110,000 | 1,180,350 | 0.610 | 2024-10-28 |
| 177 | 2024-10-29 | 1,750,000 | 85,000 | 0.16 | 1,075,110,000 | 1,102,500 | 0.630 | 2024-10-25 |
| 178 | 2024-10-28 | 1,665,000 | -145,000 | 0.15 | 1,075,110,000 | 1,032,300 | 0.620 | 2024-10-24 |
| 179 | 2024-10-25 | 1,810,000 | 240,000 | 0.17 | 1,075,110,000 | 1,158,400 | 0.640 | 2024-10-23 |
| 180 | 2024-10-24 | 1,570,000 | -100,000 | 0.15 | 1,075,110,000 | 1,004,800 | 0.640 | 2024-10-22 |
| 181 | 2024-10-23 | 1,670,000 | 120,000 | 0.16 | 1,075,110,000 | 1,052,100 | 0.630 | 2024-10-21 |
| 182 | 2024-10-21 | 1,550,000 | -145,000 | 0.14 | 1,075,110,000 | 868,000 | 0.560 | 2024-10-17 |
| 183 | 2024-10-15 | 1,695,000 | 125,000 | 0.16 | 1,075,110,000 | 898,350 | 0.530 | 2024-10-10 |
| 184 | 2024-10-14 | 1,570,000 | -335,000 | 0.15 | 1,075,110,000 | 800,700 | 0.510 | 2024-10-09 |
| 185 | 2024-10-10 | 1,905,000 | -235,000 | 0.18 | 1,075,110,000 | 952,500 | 0.500 | 2024-10-08 |
| 186 | 2024-10-09 | 2,140,000 | 395,000 | 0.20 | 1,075,110,000 | 1,112,800 | 0.520 | 2024-10-07 |
| 187 | 2024-10-08 | 1,745,000 | 120,000 | 0.16 | 1,075,110,000 | 889,950 | 0.510 | 2024-10-04 |
| 188 | 2024-10-04 | 1,625,000 | -110,000 | 0.15 | 1,075,110,000 | 845,000 | 0.520 | 2024-10-02 |
| 189 | 2024-10-03 | 1,735,000 | 445,000 | 0.16 | 1,075,110,000 | 902,200 | 0.520 | 2024-09-30 |
| 190 | 2024-10-02 | 1,290,000 | -240,000 | 0.12 | 1,075,110,000 | 670,800 | 0.520 | 2024-09-27 |
| 191 | 2024-09-30 | 1,530,000 | -160,000 | 0.14 | 1,075,110,000 | 780,300 | 0.510 | 2024-09-26 |
| 192 | 2024-09-27 | 1,690,000 | 490,000 | 0.16 | 1,075,110,000 | 861,900 | 0.510 | 2024-09-25 |
| 193 | 2024-09-25 | 1,200,000 | -235,000 | 0.11 | 1,075,110,000 | 600,000 | 0.500 | 2024-09-23 |
| 194 | 2024-09-24 | 1,435,000 | -135,000 | 0.13 | 1,075,110,000 | 703,150 | 0.490 | 2024-09-20 |
| 195 | 2024-09-23 | 1,570,000 | -245,000 | 0.15 | 1,075,110,000 | 753,600 | 0.480 | 2024-09-19 |
| 196 | 2024-09-19 | 1,815,000 | 625,000 | 0.17 | 1,075,110,000 | 853,050 | 0.470 | 2024-09-16 |
| 197 | 2024-09-17 | 1,190,000 | -260,000 | 0.11 | 1,075,110,000 | 547,400 | 0.460 | 2024-09-13 |
| 198 | 2024-09-16 | 1,450,000 | -165,000 | 0.13 | 1,075,110,000 | 652,500 | 0.450 | 2024-09-12 |
| 199 | 2024-09-13 | 1,615,000 | -140,000 | 0.15 | 1,075,110,000 | 710,600 | 0.440 | 2024-09-11 |
| 200 | 2024-09-12 | 1,755,000 | 415,000 | 0.16 | 1,075,110,000 | 780,975 | 0.445 | 2024-09-10 |
| 201 | 2024-09-10 | 1,340,000 | -350,000 | 0.12 | 1,075,110,000 | 603,000 | 0.450 | 2024-09-05 |
| 202 | 2024-09-09 | 1,690,000 | 340,000 | 0.16 | 1,075,110,000 | 752,050 | 0.445 | 2024-09-04 |
| 203 | 2024-09-05 | 1,350,000 | 130,000 | 0.13 | 1,075,110,000 | 594,000 | 0.440 | 2024-09-03 |
| 204 | 2024-09-04 | 1,220,000 | -380,000 | 0.11 | 1,075,110,000 | 524,600 | 0.430 | 2024-09-02 |
| 205 | 2024-09-03 | 1,600,000 | -245,000 | 0.15 | 1,075,110,000 | 704,000 | 0.440 | 2024-08-30 |
| 206 | 2024-08-26 | 1,845,000 | 120,000 | 0.17 | 1,075,110,000 | 802,575 | 0.435 | 2024-08-22 |
| 207 | 2024-08-22 | 1,725,000 | 120,000 | 0.16 | 1,075,110,000 | 776,250 | 0.450 | 2024-08-20 |
| 208 | 2024-08-20 | 1,605,000 | -180,000 | 0.15 | 1,075,110,000 | 714,225 | 0.445 | 2024-08-16 |
| 209 | 2024-08-15 | 1,785,000 | 175,000 | 0.17 | 1,075,110,000 | 794,325 | 0.445 | 2024-08-13 |
| 210 | 2024-08-14 | 1,610,000 | -390,000 | 0.15 | 1,075,110,000 | 724,500 | 0.450 | 2024-08-12 |
| 211 | 2024-08-13 | 2,000,000 | 315,000 | 0.19 | 1,075,110,000 | 910,000 | 0.455 | 2024-08-09 |
| 212 | 2024-08-12 | 1,685,000 | -280,000 | 0.16 | 1,075,110,000 | 758,250 | 0.450 | 2024-08-08 |
| 213 | 2024-08-05 | 1,965,000 | 170,000 | 0.18 | 1,075,110,000 | 913,725 | 0.465 | 2024-08-01 |
| 214 | 2024-08-02 | 1,795,000 | -125,000 | 0.17 | 1,075,110,000 | 843,650 | 0.470 | 2024-07-31 |
| 215 | 2024-08-01 | 1,920,000 | 175,000 | 0.18 | 1,075,110,000 | 902,400 | 0.470 | 2024-07-30 |
| 216 | 2024-07-30 | 1,745,000 | -330,000 | 0.16 | 1,075,110,000 | 776,525 | 0.445 | 2024-07-26 |
| 217 | 2024-07-29 | 2,075,000 | 305,000 | 0.19 | 1,075,110,000 | 944,125 | 0.455 | 2024-07-25 |
| 218 | 2024-07-24 | 1,770,000 | -120,000 | 0.16 | 1,075,110,000 | 796,500 | 0.450 | 2024-07-22 |
| 219 | 2024-07-23 | 1,890,000 | -130,000 | 0.18 | 1,075,110,000 | 850,500 | 0.450 | 2024-07-19 |
| 220 | 2024-07-22 | 2,020,000 | 200,000 | 0.19 | 1,075,110,000 | 898,900 | 0.445 | 2024-07-18 |
| 221 | 2024-07-11 | 1,820,000 | 120,000 | 0.17 | 1,075,110,000 | 846,300 | 0.465 | 2024-07-09 |
| 222 | 2024-07-05 | 1,700,000 | 170,000 | 0.16 | 1,075,110,000 | 841,500 | 0.495 | 2024-07-03 |
| 223 | 2024-07-03 | 1,530,000 | -285,000 | 0.14 | 1,075,110,000 | 749,700 | 0.490 | 2024-06-28 |
| 224 | 2024-07-02 | 1,815,000 | 260,000 | 0.17 | 1,075,110,000 | 862,125 | 0.475 | 2024-06-27 |
| 225 | 2024-06-28 | 1,555,000 | -120,000 | 0.14 | 1,075,110,000 | 761,950 | 0.490 | 2024-06-26 |
| 226 | 2024-06-20 | 1,675,000 | 115,000 | 0.16 | 1,075,110,000 | 753,750 | 0.450 | 2024-06-18 |
| 227 | 2024-06-17 | 1,560,000 | -140,000 | 0.15 | 1,075,110,000 | 678,600 | 0.435 | 2024-06-13 |
| 228 | 2024-06-14 | 1,700,000 | -120,000 | 0.16 | 1,075,110,000 | 731,000 | 0.430 | 2024-06-12 |
| 229 | 2024-06-13 | 1,820,000 | 155,000 | 0.17 | 1,075,110,000 | 782,600 | 0.430 | 2024-06-11 |
| 230 | 2024-06-12 | 1,665,000 | -130,000 | 0.15 | 1,075,110,000 | 724,275 | 0.435 | 2024-06-07 |
| 231 | 2024-06-05 | 1,795,000 | -205,000 | 0.17 | 1,075,110,000 | 852,625 | 0.475 | 2024-06-03 |
| 232 | 2024-06-04 | 2,000,000 | 345,000 | 0.19 | 1,075,110,000 | 920,000 | 0.460 | 2024-05-31 |
| 233 | 2024-06-03 | 1,655,000 | 250,000 | 0.15 | 1,075,110,000 | 753,025 | 0.455 | 2024-05-30 |
| 234 | 2024-05-31 | 1,405,000 | 180,000 | 0.13 | 1,075,110,000 | 632,250 | 0.450 | 2024-05-29 |
| 235 | 2024-05-29 | 1,225,000 | 340,000 | 0.11 | 1,075,110,000 | 551,250 | 0.450 | 2024-05-27 |
| 236 | 2024-05-21 | 885,000 | 255,000 | 0.08 | 1,075,110,000 | 389,400 | 0.440 | 2024-05-17 |
| 237 | 2024-05-17 | 630,000 | 350,000 | 0.06 | 1,075,110,000 | 277,200 | 0.440 | 2024-05-14 |
| 238 | 2024-05-16 | 280,000 | 280,000 | 0.03 | 1,075,110,000 | 123,200 | 0.440 | 2024-05-13 |
| 239 | 2024-04-16 | 0 | -200,000 | 0.00 | 1,075,110,000 | 0 | 0.410 | 2024-04-12 |
| 240 | 2024-04-15 | 200,000 | -165,000 | 0.02 | 1,075,110,000 | 82,000 | 0.410 | 2024-04-11 |
| 241 | 2024-03-25 | 365,000 | 195,000 | 0.03 | 1,075,110,000 | 158,775 | 0.435 | 2024-03-21 |
| 242 | 2024-03-18 | 170,000 | -230,000 | 0.02 | 1,075,110,000 | 78,200 | 0.460 | 2024-03-14 |
| 243 | 2024-03-11 | 400,000 | 175,000 | 0.04 | 1,075,110,000 | 188,000 | 0.470 | 2024-03-07 |
| 244 | 2024-03-08 | 225,000 | 225,000 | 0.02 | 1,075,110,000 | 106,875 | 0.475 | 2024-03-06 |
| 245 | 2023-01-11 | 0 | -40,000 | 0.00 | 1,075,110,000 | 0 | 0.450 | 2023-01-09 |
| 246 | 2023-01-09 | 40,000 | -160,000 | 0.00 | 1,075,110,000 | 17,800 | 0.445 | 2023-01-05 |
| 247 | 2022-08-12 | 200,000 | 200,000 | 0.02 | 1,075,110,000 | 77,000 | 0.385 | 2022-08-10 |
| 248 | 2020-07-14 | 0 | -370,000 | 0.00 | 1,000,000,000 | 0 | 0.208 | 2020-07-10 |
| 249 | 2020-07-13 | 370,000 | -130,000 | 0.04 | 1,000,000,000 | 76,220 | 0.206 | 2020-07-09 |
| 250 | 2020-06-04 | 500,000 | -100,000 | 0.05 | 1,000,000,000 | 97,500 | 0.195 | 2020-06-02 |
| 251 | 2020-06-02 | 600,000 | -500,000 | 0.06 | 1,000,000,000 | 111,000 | 0.185 | 2020-05-29 |
| 252 | 2020-05-20 | 1,100,000 | -80,000 | 0.11 | 1,000,000,000 | 220,000 | 0.200 | 2020-05-18 |
| 253 | 2020-05-19 | 1,180,000 | -60,000 | 0.12 | 1,000,000,000 | 221,840 | 0.188 | 2020-05-15 |
| 254 | 2020-05-18 | 1,240,000 | 120,000 | 0.12 | 1,000,000,000 | 224,440 | 0.181 | 2020-05-14 |
| 255 | 2020-05-15 | 1,120,000 | 220,000 | 0.11 | 1,000,000,000 | 204,960 | 0.183 | 2020-05-13 |
| 256 | 2020-05-08 | 900,000 | -895,000 | 0.09 | 1,000,000,000 | 157,500 | 0.175 | 2020-05-06 |
| 257 | 2020-04-24 | 1,795,000 | 1,665,000 | 0.18 | 1,000,000,000 | 285,405 | 0.159 | 2020-04-22 |
| 258 | 2020-04-22 | 130,000 | 130,000 | 0.01 | 1,000,000,000 | 19,370 | 0.149 | 2020-04-20 |
| 259 | 2020-04-09 | 0 | -380,000 | 0.00 | 1,000,000,000 | 0 | 0.129 | 2020-04-07 |
| 260 | 2020-04-03 | 380,000 | -415,000 | 0.04 | 1,000,000,000 | 49,780 | 0.131 | 2020-04-01 |
| 261 | 2020-03-12 | 795,000 | 795,000 | 0.08 | 1,000,000,000 | 109,710 | 0.138 | 2020-03-10 |
| 262 | 2018-06-25 | 0 | -35,000 | 0.00 | 1,000,000,000 | 0 | 0.530 | 2018-06-21 |
| 263 | 2018-06-22 | 35,000 | -210,000 | 0.00 | 1,000,000,000 | 17,850 | 0.510 | 2018-06-20 |
| 264 | 2018-06-19 | 245,000 | 215,000 | 0.02 | 1,000,000,000 | 147,000 | 0.600 | 2018-06-14 |
| 265 | 2018-06-13 | 30,000 | -185,000 | 0.00 | 1,000,000,000 | 16,500 | 0.550 | 2018-06-11 |
| 266 | 2018-06-12 | 215,000 | 215,000 | 0.02 | 1,000,000,000 | 122,550 | 0.570 | 2018-06-08 |
| 267 | 2018-06-08 | 0 | -230,000 | 0.00 | 1,000,000,000 | 0 | 0.620 | 2018-06-06 |
| 268 | 2018-06-01 | 230,000 | 230,000 | 0.02 | 1,000,000,000 | 103,500 | 0.450 | 2018-05-30 |
Copyright & disclaimer, Privacy policy