Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 2.840 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 2.810 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 2.810 | 2025-11-04 | |||||
| 4 | 2025-11-05 | 1,141,000 | -12,000 | 0.06 | 1,879,364,000 | 3,183,390 | 2.790 | 2025-11-03 |
| 5 | 2025-11-04 | 1,153,000 | 20,000 | 0.06 | 1,879,364,000 | 3,216,870 | 2.790 | 2025-10-31 |
| 6 | 2025-10-28 | 1,133,000 | -4,000 | 0.06 | 1,879,364,000 | 3,183,730 | 2.810 | 2025-10-24 |
| 7 | 2025-09-30 | 1,137,000 | 2,000 | 0.06 | 1,879,364,000 | 3,149,490 | 2.770 | 2025-09-26 |
| 8 | 2025-09-25 | 1,135,000 | -540,000 | 0.06 | 1,879,364,000 | 3,143,950 | 2.770 | 2025-09-23 |
| 9 | 2025-09-16 | 1,675,000 | -20,000 | 0.09 | 1,879,364,000 | 4,790,500 | 2.860 | 2025-09-12 |
| 10 | 2025-09-11 | 1,695,000 | 20,000 | 0.09 | 1,879,364,000 | 4,746,000 | 2.800 | 2025-09-09 |
| 11 | 2025-09-10 | 1,675,000 | -20,000 | 0.09 | 1,879,364,000 | 4,790,500 | 2.860 | 2025-09-08 |
| 12 | 2025-09-08 | 1,695,000 | 20,000 | 0.09 | 1,879,364,000 | 4,796,850 | 2.830 | 2025-09-04 |
| 13 | 2025-08-25 | 1,675,000 | -10,000 | 0.09 | 1,879,364,000 | 5,159,000 | 3.080 | 2025-08-21 |
| 14 | 2025-08-04 | 1,685,000 | 10,000 | 0.09 | 1,879,364,000 | 5,139,250 | 3.050 | 2025-07-31 |
| 15 | 2025-07-24 | 1,675,000 | -10,000 | 0.09 | 1,879,364,000 | 5,209,250 | 3.110 | 2025-07-22 |
| 16 | 2025-07-18 | 1,685,000 | 2,000 | 0.09 | 1,879,364,000 | 5,021,300 | 2.980 | 2025-07-16 |
| 17 | 2025-07-17 | 1,683,000 | 712,000 | 0.09 | 1,879,364,000 | 5,082,660 | 3.020 | 2025-07-15 |
| 18 | 2025-07-15 | 971,000 | -4,000 | 0.05 | 1,879,364,000 | 3,048,940 | 3.140 | 2025-07-11 |
| 19 | 2025-07-14 | 975,000 | 12,000 | 0.05 | 1,879,364,000 | 3,003,000 | 3.080 | 2025-07-10 |
| 20 | 2025-07-09 | 963,000 | -10,000 | 0.05 | 1,879,364,000 | 2,898,630 | 3.010 | 2025-07-07 |
| 21 | 2025-05-06 | 973,000 | -20,000 | 0.05 | 1,879,364,000 | 2,724,400 | 2.800 | 2025-04-30 |
| 22 | 2025-04-23 | 993,000 | -20,000 | 0.05 | 1,879,364,000 | 2,691,030 | 2.710 | 2025-04-17 |
| 23 | 2025-04-14 | 1,013,000 | 20,000 | 0.05 | 1,879,364,000 | 2,654,060 | 2.620 | 2025-04-10 |
| 24 | 2025-04-07 | 993,000 | -14,000 | 0.05 | 1,879,364,000 | 2,750,610 | 2.770 | 2025-04-02 |
| 25 | 2025-04-01 | 1,007,000 | -10,000 | 0.05 | 1,879,364,000 | 2,900,160 | 2.880 | 2025-03-28 |
| 26 | 2025-03-21 | 1,017,000 | 90,000 | 0.05 | 1,879,364,000 | 3,000,150 | 2.950 | 2025-03-19 |
| 27 | 2025-03-12 | 927,000 | -2,000 | 0.05 | 1,879,364,000 | 2,614,140 | 2.820 | 2025-03-10 |
| 28 | 2025-03-11 | 929,000 | -20,000 | 0.05 | 1,879,364,000 | 2,601,200 | 2.800 | 2025-03-07 |
| 29 | 2025-03-10 | 949,000 | -30,000 | 0.05 | 1,879,364,000 | 2,666,690 | 2.810 | 2025-03-06 |
| 30 | 2025-03-04 | 979,000 | -2,000 | 0.05 | 1,879,364,000 | 2,692,250 | 2.750 | 2025-02-28 |
| 31 | 2025-02-25 | 981,000 | 544,000 | 0.05 | 1,879,364,000 | 2,874,330 | 2.930 | 2025-02-21 |
| 32 | 2025-02-20 | 437,000 | 2,000 | 0.02 | 1,879,364,000 | 1,280,410 | 2.930 | 2025-02-18 |
| 33 | 2025-02-19 | 435,000 | 10,000 | 0.02 | 1,879,364,000 | 1,274,550 | 2.930 | 2025-02-17 |
| 34 | 2025-02-18 | 425,000 | 10,000 | 0.02 | 1,879,364,000 | 1,232,500 | 2.900 | 2025-02-14 |
| 35 | 2025-02-17 | 415,000 | 40,000 | 0.02 | 1,879,364,000 | 1,182,750 | 2.850 | 2025-02-13 |
| 36 | 2025-02-12 | 375,000 | 34,000 | 0.02 | 1,879,364,000 | 1,065,000 | 2.840 | 2025-02-10 |
| 37 | 2025-02-11 | 341,000 | -10,000 | 0.02 | 1,879,364,000 | 961,620 | 2.820 | 2025-02-07 |
| 38 | 2025-02-10 | 351,000 | 10,000 | 0.02 | 1,879,364,000 | 975,780 | 2.780 | 2025-02-06 |
| 39 | 2025-01-23 | 341,000 | 6,000 | 0.02 | 1,879,364,000 | 982,080 | 2.880 | 2025-01-21 |
| 40 | 2025-01-16 | 335,000 | 8,000 | 0.02 | 1,879,364,000 | 911,200 | 2.720 | 2025-01-14 |
| 41 | 2024-12-23 | 327,000 | -20,000 | 0.02 | 1,879,364,000 | 948,300 | 2.900 | 2024-12-19 |
| 42 | 2024-12-19 | 347,000 | 20,000 | 0.02 | 1,879,364,000 | 957,720 | 2.760 | 2024-12-17 |
| 43 | 2024-10-10 | 327,000 | -986,000 | 0.02 | 1,879,364,000 | 961,380 | 2.940 | 2024-10-08 |
| 44 | 2024-10-04 | 1,313,000 | -10,000 | 0.07 | 1,879,364,000 | 4,267,250 | 3.250 | 2024-10-02 |
| 45 | 2024-10-03 | 1,323,000 | -34,000 | 0.07 | 1,879,364,000 | 3,836,700 | 2.900 | 2024-09-30 |
| 46 | 2024-10-02 | 1,357,000 | -20,000 | 0.07 | 1,879,364,000 | 3,921,730 | 2.890 | 2024-09-27 |
| 47 | 2024-09-30 | 1,377,000 | -44,000 | 0.07 | 1,879,364,000 | 3,814,290 | 2.770 | 2024-09-26 |
| 48 | 2024-09-24 | 1,421,000 | 986,000 | 0.08 | 1,879,364,000 | 3,325,140 | 2.340 | 2024-09-20 |
| 49 | 2024-09-04 | 435,000 | 6,000 | 0.02 | 1,879,364,000 | 978,750 | 2.250 | 2024-09-02 |
| 50 | 2024-08-09 | 429,000 | 2,000 | 0.02 | 1,879,364,000 | 1,068,210 | 2.490 | 2024-08-07 |
| 51 | 2024-07-29 | 427,000 | -36,000 | 0.02 | 1,879,364,000 | 1,101,660 | 2.580 | 2024-07-25 |
| 52 | 2024-07-15 | 463,000 | -90,000 | 0.02 | 1,879,364,000 | 1,296,400 | 2.800 | 2024-07-11 |
| 53 | 2024-07-12 | 553,000 | 16,000 | 0.03 | 1,879,364,000 | 1,482,040 | 2.680 | 2024-07-10 |
| 54 | 2024-07-11 | 537,000 | -1,200,000 | 0.03 | 1,879,364,000 | 1,482,120 | 2.760 | 2024-07-09 |
| 55 | 2024-07-10 | 1,737,000 | -48,000 | 0.09 | 1,879,364,000 | 4,672,530 | 2.690 | 2024-07-08 |
| 56 | 2024-07-09 | 1,785,000 | -622,000 | 0.09 | 1,879,364,000 | 4,873,050 | 2.730 | 2024-07-05 |
| 57 | 2024-07-02 | 2,407,000 | -40,000 | 0.13 | 1,879,364,000 | 6,210,060 | 2.580 | 2024-06-27 |
| 58 | 2024-06-26 | 2,447,000 | 100,000 | 0.13 | 1,879,364,000 | 6,337,730 | 2.590 | 2024-06-24 |
| 59 | 2024-06-25 | 2,347,000 | 300,000 | 0.12 | 1,879,364,000 | 6,078,730 | 2.590 | 2024-06-21 |
| 60 | 2024-06-24 | 2,047,000 | 1,560,000 | 0.11 | 1,879,364,000 | 5,526,900 | 2.700 | 2024-06-20 |
| 61 | 2024-06-17 | 487,000 | 10,000 | 0.03 | 1,879,364,000 | 1,261,330 | 2.590 | 2024-06-13 |
| 62 | 2024-06-06 | 477,000 | -2,000 | 0.03 | 1,879,364,000 | 1,311,750 | 2.750 | 2024-06-04 |
| 63 | 2024-05-27 | 479,000 | -30,000 | 0.03 | 1,879,364,000 | 1,374,730 | 2.870 | 2024-05-23 |
| 64 | 2024-05-22 | 509,000 | 16,000 | 0.03 | 1,879,364,000 | 1,486,280 | 2.920 | 2024-05-20 |
| 65 | 2024-05-13 | 493,000 | 80,000 | 0.03 | 1,879,364,000 | 1,355,750 | 2.750 | 2024-05-09 |
| 66 | 2024-05-08 | 413,000 | -730,000 | 0.02 | 1,879,364,000 | 1,098,580 | 2.660 | 2024-05-06 |
| 67 | 2024-05-06 | 1,143,000 | -160,000 | 0.06 | 1,879,364,000 | 3,086,100 | 2.700 | 2024-05-02 |
| 68 | 2024-04-23 | 1,303,000 | -10,000 | 0.07 | 1,879,364,000 | 3,009,930 | 2.310 | 2024-04-19 |
| 69 | 2024-04-18 | 1,313,000 | 242,000 | 0.07 | 1,879,364,000 | 3,046,160 | 2.320 | 2024-04-16 |
| 70 | 2024-04-17 | 1,071,000 | 24,000 | 0.06 | 1,879,364,000 | 2,581,110 | 2.410 | 2024-04-15 |
| 71 | 2024-04-05 | 1,047,000 | 464,000 | 0.06 | 1,879,364,000 | 2,554,680 | 2.440 | 2024-04-02 |
| 72 | 2024-03-15 | 583,000 | -324,000 | 0.03 | 1,879,364,000 | 1,498,310 | 2.570 | 2024-03-13 |
| 73 | 2024-03-13 | 907,000 | 324,000 | 0.05 | 1,879,364,000 | 2,194,940 | 2.420 | 2024-03-11 |
| 74 | 2024-03-08 | 583,000 | 160,000 | 0.03 | 1,879,364,000 | 1,375,880 | 2.360 | 2024-03-06 |
| 75 | 2024-02-28 | 423,000 | -1,500,000 | 0.02 | 1,879,364,000 | 1,057,500 | 2.500 | 2024-02-26 |
| 76 | 2024-02-23 | 1,923,000 | -20,000 | 0.10 | 1,879,364,000 | 4,845,960 | 2.520 | 2024-02-21 |
| 77 | 2024-02-21 | 1,943,000 | 300,000 | 0.10 | 1,879,364,000 | 4,604,910 | 2.370 | 2024-02-19 |
| 78 | 2024-02-19 | 1,643,000 | 300,000 | 0.09 | 1,879,364,000 | 3,811,760 | 2.320 | 2024-02-15 |
| 79 | 2024-02-16 | 1,343,000 | 400,000 | 0.07 | 1,879,364,000 | 3,236,630 | 2.410 | 2024-02-14 |
| 80 | 2024-02-15 | 943,000 | 500,000 | 0.05 | 1,879,364,000 | 2,310,350 | 2.450 | 2024-02-08 |
| 81 | 2024-01-31 | 443,000 | 20,000 | 0.02 | 1,879,364,000 | 1,067,630 | 2.410 | 2024-01-29 |
| 82 | 2024-01-26 | 423,000 | 36,000 | 0.02 | 1,879,364,000 | 955,980 | 2.260 | 2024-01-24 |
| 83 | 2024-01-24 | 387,000 | 28,000 | 0.02 | 1,879,364,000 | 801,090 | 2.070 | 2024-01-22 |
| 84 | 2024-01-19 | 359,000 | -40,000 | 0.02 | 1,879,364,000 | 832,880 | 2.320 | 2024-01-17 |
| 85 | 2024-01-04 | 399,000 | 40,000 | 0.02 | 1,879,364,000 | 965,580 | 2.420 | 2024-01-02 |
| 86 | 2023-12-27 | 359,000 | 2,000 | 0.02 | 1,879,364,000 | 789,800 | 2.200 | 2023-12-21 |
| 87 | 2023-11-30 | 357,000 | -10,000 | 0.02 | 1,879,364,000 | 1,095,990 | 3.070 | 2023-11-28 |
| 88 | 2023-11-28 | 367,000 | 10,000 | 0.02 | 1,879,364,000 | 1,104,670 | 3.010 | 2023-11-24 |
| 89 | 2023-11-17 | 357,000 | 2,000 | 0.02 | 1,879,364,000 | 1,113,840 | 3.120 | 2023-11-15 |
| 90 | 2023-11-16 | 355,000 | 2,000 | 0.02 | 1,879,364,000 | 1,167,950 | 3.290 | 2023-11-14 |
| 91 | 2023-11-02 | 353,000 | 2,000 | 0.02 | 1,879,364,000 | 1,016,640 | 2.880 | 2023-10-31 |
| 92 | 2023-10-31 | 351,000 | 2,000 | 0.02 | 1,879,364,000 | 993,330 | 2.830 | 2023-10-27 |
| 93 | 2023-10-26 | 349,000 | 10,000 | 0.02 | 1,879,364,000 | 970,220 | 2.780 | 2023-10-24 |
| 94 | 2023-10-10 | 339,000 | 2,000 | 0.02 | 1,879,364,000 | 1,172,940 | 3.460 | 2023-10-06 |
| 95 | 2023-09-25 | 337,000 | 8,000 | 0.02 | 1,879,364,000 | 1,213,200 | 3.600 | 2023-09-21 |
| 96 | 2023-09-19 | 329,000 | 2,000 | 0.02 | 1,879,364,000 | 1,227,170 | 3.730 | 2023-09-15 |
| 97 | 2023-09-18 | 327,000 | 10,000 | 0.02 | 1,879,364,000 | 1,222,980 | 3.740 | 2023-09-14 |
| 98 | 2023-09-14 | 317,000 | 10,000 | 0.02 | 1,879,364,000 | 1,210,940 | 3.820 | 2023-09-12 |
| 99 | 2023-08-30 | 307,000 | -50,000 | 0.02 | 1,879,364,000 | 1,292,470 | 4.210 | 2023-08-28 |
| 100 | 2023-08-23 | 357,000 | 30,000 | 0.02 | 1,879,364,000 | 1,495,830 | 4.190 | 2023-08-21 |
| 101 | 2023-08-10 | 327,000 | 10,000 | 0.02 | 1,879,364,000 | 1,523,820 | 4.660 | 2023-08-08 |
| 102 | 2023-08-07 | 317,000 | 10,000 | 0.02 | 1,879,364,000 | 1,524,770 | 4.810 | 2023-08-03 |
| 103 | 2023-05-15 | 307,000 | -10,000 | 0.02 | 1,879,364,000 | 1,817,440 | 5.920 | 2023-05-11 |
| 104 | 2023-04-24 | 317,000 | 10,000 | 0.02 | 1,879,364,000 | 1,876,640 | 5.920 | 2023-04-20 |
| 105 | 2023-03-08 | 307,000 | -10,000 | 0.02 | 1,879,364,000 | 1,808,230 | 5.890 | 2023-03-06 |
| 106 | 2023-03-07 | 317,000 | 10,000 | 0.02 | 1,879,364,000 | 1,879,810 | 5.930 | 2023-03-03 |
| 107 | 2023-03-03 | 307,000 | -10,000 | 0.02 | 1,879,364,000 | 1,811,300 | 5.900 | 2023-03-01 |
| 108 | 2023-02-28 | 317,000 | 10,000 | 0.02 | 1,879,364,000 | 1,822,750 | 5.750 | 2023-02-24 |
| 109 | 2023-02-22 | 307,000 | -10,000 | 0.02 | 1,879,364,000 | 1,826,650 | 5.950 | 2023-02-20 |
| 110 | 2023-02-21 | 317,000 | 10,000 | 0.02 | 1,879,364,000 | 1,835,430 | 5.790 | 2023-02-17 |
| 111 | 2023-02-06 | 307,000 | -8,000 | 0.02 | 1,879,364,000 | 1,811,300 | 5.900 | 2023-02-02 |
| 112 | 2023-01-31 | 315,000 | -16,000 | 0.02 | 1,879,364,000 | 1,981,350 | 6.290 | 2023-01-27 |
| 113 | 2023-01-19 | 331,000 | -12,000 | 0.02 | 1,879,364,000 | 2,029,030 | 6.130 | 2023-01-17 |
| 114 | 2023-01-17 | 343,000 | 12,000 | 0.02 | 1,879,364,000 | 2,164,330 | 6.310 | 2023-01-13 |
| 115 | 2023-01-06 | 331,000 | -12,000 | 0.02 | 1,879,364,000 | 1,956,210 | 5.910 | 2023-01-04 |
| 116 | 2022-12-30 | 343,000 | 12,000 | 0.02 | 1,879,364,000 | 1,996,260 | 5.820 | 2022-12-28 |
| 117 | 2022-12-23 | 331,000 | -12,000 | 0.02 | 1,879,364,000 | 1,916,490 | 5.790 | 2022-12-21 |
| 118 | 2022-12-20 | 343,000 | -10,000 | 0.02 | 1,879,364,000 | 2,088,870 | 6.090 | 2022-12-16 |
| 119 | 2022-12-15 | 353,000 | 2,000 | 0.02 | 1,879,364,000 | 2,050,930 | 5.810 | 2022-12-13 |
| 120 | 2022-12-14 | 351,000 | 6,000 | 0.02 | 1,879,364,000 | 2,000,700 | 5.700 | 2022-12-12 |
| 121 | 2022-12-09 | 345,000 | -20,000 | 0.02 | 1,879,364,000 | 1,900,950 | 5.510 | 2022-12-07 |
| 122 | 2022-12-08 | 365,000 | 12,000 | 0.02 | 1,879,364,000 | 2,011,150 | 5.510 | 2022-12-06 |
| 123 | 2022-12-07 | 353,000 | -30,000 | 0.02 | 1,879,364,000 | 1,927,380 | 5.460 | 2022-12-05 |
| 124 | 2022-11-21 | 383,000 | -1,000,000 | 0.02 | 1,879,364,000 | 1,780,950 | 4.650 | 2022-11-17 |
| 125 | 2022-11-15 | 1,383,000 | 1,000,000 | 0.07 | 1,879,364,000 | 6,707,550 | 4.850 | 2022-11-11 |
| 126 | 2022-10-31 | 383,000 | -20,000 | 0.02 | 1,879,364,000 | 1,646,900 | 4.300 | 2022-10-27 |
| 127 | 2022-10-27 | 403,000 | 20,000 | 0.02 | 1,879,364,000 | 1,672,450 | 4.150 | 2022-10-25 |
| 128 | 2022-10-18 | 383,000 | -10,000 | 0.02 | 1,879,364,000 | 1,558,810 | 4.070 | 2022-10-14 |
| 129 | 2022-10-07 | 393,000 | 10,000 | 0.02 | 1,879,364,000 | 1,780,290 | 4.530 | 2022-10-05 |
| 130 | 2022-08-04 | 383,000 | -600,000 | 0.02 | 1,879,364,000 | 1,761,800 | 4.600 | 2022-08-02 |
| 131 | 2022-07-08 | 983,000 | 20,000 | 0.05 | 1,879,364,000 | 4,865,850 | 4.950 | 2022-07-06 |
| 132 | 2022-07-04 | 963,000 | -20,000 | 0.05 | 1,879,364,000 | 4,930,560 | 5.120 | 2022-06-29 |
| 133 | 2022-06-30 | 983,000 | 600,000 | 0.05 | 1,879,364,000 | 5,141,090 | 5.230 | 2022-06-28 |
| 134 | 2022-06-23 | 383,000 | -10,000 | 0.02 | 1,879,364,000 | 1,754,140 | 4.580 | 2022-06-21 |
| 135 | 2022-06-20 | 393,000 | 10,000 | 0.02 | 1,879,364,000 | 1,705,620 | 4.340 | 2022-06-16 |
| 136 | 2022-04-12 | 383,000 | -30,000 | 0.02 | 1,879,364,000 | 1,727,330 | 4.510 | 2022-04-08 |
| 137 | 2022-04-11 | 413,000 | -6,000 | 0.02 | 1,879,364,000 | 1,875,020 | 4.540 | 2022-04-07 |
| 138 | 2022-03-28 | 419,000 | -4,000 | 0.02 | 1,879,364,000 | 1,847,790 | 4.410 | 2022-03-24 |
| 139 | 2022-03-23 | 423,000 | 20,000 | 0.02 | 1,879,364,000 | 1,840,050 | 4.350 | 2022-03-21 |
| 140 | 2022-03-21 | 403,000 | -12,000 | 0.02 | 1,879,364,000 | 1,724,840 | 4.280 | 2022-03-17 |
| 141 | 2022-03-18 | 415,000 | 20,000 | 0.02 | 1,879,364,000 | 1,618,500 | 3.900 | 2022-03-16 |
| 142 | 2022-03-17 | 395,000 | 12,000 | 0.02 | 1,879,364,000 | 1,528,650 | 3.870 | 2022-03-15 |
| 143 | 2022-03-10 | 383,000 | 10,000 | 0.02 | 1,879,364,000 | 1,765,630 | 4.610 | 2022-03-08 |
| 144 | 2022-03-09 | 373,000 | 10,000 | 0.02 | 1,879,364,000 | 1,775,480 | 4.760 | 2022-03-07 |
| 145 | 2022-02-28 | 363,000 | 10,000 | 0.02 | 1,879,364,000 | 1,818,630 | 5.010 | 2022-02-24 |
| 146 | 2022-02-08 | 353,000 | -10,000 | 0.02 | 1,879,364,000 | 1,902,670 | 5.390 | 2022-02-04 |
| 147 | 2022-01-27 | 363,000 | 10,000 | 0.02 | 1,879,364,000 | 1,847,670 | 5.090 | 2022-01-25 |
| 148 | 2022-01-25 | 353,000 | -20,000 | 0.02 | 1,879,364,000 | 1,902,670 | 5.390 | 2022-01-21 |
| 149 | 2021-11-18 | 373,000 | -10,000 | 0.02 | 1,879,364,000 | 1,879,920 | 5.040 | 2021-11-16 |
| 150 | 2021-11-17 | 383,000 | 20,000 | 0.02 | 1,879,364,000 | 1,861,380 | 4.860 | 2021-11-15 |
| 151 | 2021-11-10 | 363,000 | -10,000 | 0.02 | 1,879,364,000 | 1,909,380 | 5.260 | 2021-11-08 |
| 152 | 2021-10-11 | 373,000 | -10,000 | 0.02 | 1,879,364,000 | 1,730,720 | 4.640 | 2021-10-07 |
| 153 | 2021-10-08 | 383,000 | 10,000 | 0.02 | 1,879,364,000 | 1,734,990 | 4.530 | 2021-10-06 |
| 154 | 2021-09-01 | 373,000 | -2,000 | 0.02 | 1,879,364,000 | 1,753,100 | 4.700 | 2021-08-30 |
| 155 | 2021-08-31 | 375,000 | 2,000 | 0.02 | 1,879,364,000 | 1,680,000 | 4.480 | 2021-08-27 |
| 156 | 2021-08-27 | 373,000 | -10,000 | 0.02 | 1,879,364,000 | 1,723,260 | 4.620 | 2021-08-25 |
| 157 | 2021-08-26 | 383,000 | 10,000 | 0.02 | 1,879,364,000 | 1,639,240 | 4.280 | 2021-08-24 |
| 158 | 2021-08-23 | 373,000 | -10,000 | 0.02 | 1,879,364,000 | 1,622,550 | 4.350 | 2021-08-19 |
| 159 | 2021-08-17 | 383,000 | 10,000 | 0.02 | 1,879,364,000 | 1,639,240 | 4.280 | 2021-08-13 |
| 160 | 2021-07-09 | 373,000 | 20,000 | 0.02 | 1,879,364,000 | 1,876,190 | 5.030 | 2021-07-07 |
| 161 | 2021-06-21 | 353,000 | -10,000 | 0.02 | 1,879,364,000 | 1,877,960 | 5.320 | 2021-06-17 |
| 162 | 2021-06-17 | 363,000 | 10,000 | 0.02 | 1,879,364,000 | 1,883,970 | 5.190 | 2021-06-15 |
| 163 | 2021-06-08 | 353,000 | -10,000 | 0.02 | 1,879,364,000 | 1,930,910 | 5.470 | 2021-06-04 |
| 164 | 2021-06-04 | 363,000 | -10,000 | 0.02 | 1,879,364,000 | 1,952,940 | 5.380 | 2021-06-02 |
| 165 | 2021-06-02 | 373,000 | 10,000 | 0.02 | 1,879,364,000 | 1,954,520 | 5.240 | 2021-05-31 |
| 166 | 2021-06-01 | 363,000 | 30,000 | 0.02 | 1,879,364,000 | 1,909,380 | 5.260 | 2021-05-28 |
| 167 | 2021-04-26 | 333,000 | -4,000 | 0.02 | 1,879,364,000 | 1,981,350 | 5.950 | 2021-04-22 |
| 168 | 2021-04-12 | 337,000 | 4,000 | 0.02 | 1,879,364,000 | 2,082,660 | 6.180 | 2021-04-08 |
| 169 | 2021-03-29 | 333,000 | 10,000 | 0.02 | 1,879,364,000 | 1,958,040 | 5.880 | 2021-03-25 |
| 170 | 2021-03-26 | 323,000 | 10,000 | 0.02 | 1,879,364,000 | 1,957,380 | 6.060 | 2021-03-24 |
| 171 | 2021-03-15 | 313,000 | -4,000 | 0.02 | 1,879,364,000 | 2,000,070 | 6.390 | 2021-03-11 |
| 172 | 2021-03-12 | 317,000 | -138,000 | 0.02 | 1,879,364,000 | 2,000,270 | 6.310 | 2021-03-10 |
| 173 | 2021-03-08 | 455,000 | -30,000 | 0.02 | 1,879,364,000 | 2,871,050 | 6.310 | 2021-03-04 |
| 174 | 2021-03-05 | 485,000 | 30,000 | 0.03 | 1,879,364,000 | 3,070,050 | 6.330 | 2021-03-03 |
| 175 | 2021-03-01 | 455,000 | 2,000 | 0.02 | 1,879,364,000 | 2,893,800 | 6.360 | 2021-02-25 |
| 176 | 2021-02-26 | 453,000 | -20,000 | 0.02 | 1,879,364,000 | 2,822,190 | 6.230 | 2021-02-24 |
| 177 | 2021-02-25 | 473,000 | -6,000 | 0.03 | 1,879,364,000 | 2,842,730 | 6.010 | 2021-02-23 |
| 178 | 2021-02-23 | 479,000 | -10,000 | 0.03 | 1,879,364,000 | 2,735,090 | 5.710 | 2021-02-19 |
| 179 | 2021-02-17 | 489,000 | -10,000 | 0.03 | 1,879,364,000 | 2,669,940 | 5.460 | 2021-02-10 |
| 180 | 2021-02-16 | 499,000 | 8,000 | 0.03 | 1,879,364,000 | 2,714,560 | 5.440 | 2021-02-09 |
| 181 | 2021-02-08 | 491,000 | -20,000 | 0.03 | 1,879,364,000 | 2,661,220 | 5.420 | 2021-02-04 |
| 182 | 2021-02-04 | 511,000 | -20,000 | 0.03 | 1,879,364,000 | 2,703,190 | 5.290 | 2021-02-02 |
| 183 | 2021-02-03 | 531,000 | 86,000 | 0.03 | 1,879,364,000 | 2,835,540 | 5.340 | 2021-02-01 |
| 184 | 2021-02-01 | 445,000 | -4,000 | 0.02 | 1,879,364,000 | 2,701,150 | 6.070 | 2021-01-28 |
| 185 | 2021-01-29 | 449,000 | -10,000 | 0.02 | 1,879,364,000 | 2,765,840 | 6.160 | 2021-01-27 |
| 186 | 2021-01-27 | 459,000 | 4,000 | 0.02 | 1,879,364,000 | 2,662,200 | 5.800 | 2021-01-25 |
| 187 | 2021-01-25 | 455,000 | 138,000 | 0.02 | 1,879,364,000 | 2,639,000 | 5.800 | 2021-01-21 |
| 188 | 2021-01-22 | 317,000 | 10,000 | 0.02 | 1,879,364,000 | 1,860,790 | 5.870 | 2021-01-20 |
| 189 | 2021-01-21 | 307,000 | -10,000 | 0.02 | 1,879,364,000 | 1,848,140 | 6.020 | 2021-01-19 |
| 190 | 2021-01-20 | 317,000 | 2,000 | 0.02 | 1,879,364,000 | 1,848,110 | 5.830 | 2021-01-18 |
| 191 | 2021-01-19 | 315,000 | 10,000 | 0.02 | 1,879,364,000 | 1,833,300 | 5.820 | 2021-01-15 |
| 192 | 2021-01-15 | 305,000 | -10,000 | 0.02 | 1,879,364,000 | 1,799,500 | 5.900 | 2021-01-13 |
| 193 | 2021-01-14 | 315,000 | -8,000 | 0.02 | 1,879,364,000 | 1,858,500 | 5.900 | 2021-01-12 |
| 194 | 2021-01-13 | 323,000 | 6,000 | 0.02 | 1,879,364,000 | 1,950,920 | 6.040 | 2021-01-11 |
| 195 | 2021-01-08 | 317,000 | 6,000 | 0.02 | 1,879,364,000 | 1,949,550 | 6.150 | 2021-01-06 |
| 196 | 2021-01-04 | 311,000 | 10,000 | 0.02 | 1,879,364,000 | 1,946,860 | 6.260 | 2020-12-29 |
| 197 | 2020-12-28 | 301,000 | -16,000 | 0.02 | 1,879,364,000 | 1,926,400 | 6.400 | 2020-12-22 |
| 198 | 2020-12-21 | 317,000 | 16,000 | 0.02 | 1,879,364,000 | 2,136,580 | 6.740 | 2020-12-17 |
| 199 | 2020-12-17 | 301,000 | -26,000 | 0.02 | 1,879,364,000 | 2,064,860 | 6.860 | 2020-12-15 |
| 200 | 2020-12-11 | 327,000 | 12,000 | 0.02 | 1,879,364,000 | 2,207,250 | 6.750 | 2020-12-09 |
| 201 | 2020-12-10 | 315,000 | -10,000 | 0.02 | 1,879,364,000 | 2,053,800 | 6.520 | 2020-12-08 |
| 202 | 2020-12-08 | 325,000 | 14,000 | 0.02 | 1,879,364,000 | 2,054,000 | 6.320 | 2020-12-04 |
| 203 | 2020-11-27 | 311,000 | -8,000 | 0.02 | 1,879,364,000 | 1,859,780 | 5.980 | 2020-11-25 |
| 204 | 2020-11-20 | 319,000 | -16,000 | 0.02 | 1,879,364,000 | 2,028,840 | 6.360 | 2020-11-18 |
| 205 | 2020-11-13 | 335,000 | -4,000 | 0.02 | 1,879,364,000 | 2,077,000 | 6.200 | 2020-11-11 |
| 206 | 2020-11-12 | 339,000 | -20,000 | 0.02 | 1,879,364,000 | 2,034,000 | 6.000 | 2020-11-10 |
| 207 | 2020-11-10 | 359,000 | -10,000 | 0.02 | 1,879,364,000 | 1,809,360 | 5.040 | 2020-11-06 |
| 208 | 2020-11-06 | 369,000 | 10,000 | 0.02 | 1,879,364,000 | 1,911,420 | 5.180 | 2020-11-04 |
| 209 | 2020-10-19 | 359,000 | 10,000 | 0.02 | 1,879,364,000 | 1,716,020 | 4.780 | 2020-10-15 |
| 210 | 2020-10-15 | 349,000 | -20,000 | 0.02 | 1,879,364,000 | 1,682,180 | 4.820 | 2020-10-12 |
| 211 | 2020-09-24 | 369,000 | 10,000 | 0.02 | 1,879,364,000 | 1,697,400 | 4.600 | 2020-09-22 |
| 212 | 2020-09-18 | 359,000 | -10,000 | 0.02 | 1,879,364,000 | 1,780,640 | 4.960 | 2020-09-16 |
| 213 | 2020-09-17 | 369,000 | 46,000 | 0.02 | 1,879,364,000 | 1,808,100 | 4.900 | 2020-09-15 |
| 214 | 2020-09-16 | 323,000 | -20,000 | 0.02 | 1,879,364,000 | 1,653,760 | 5.120 | 2020-09-14 |
| 215 | 2020-09-15 | 343,000 | -50,000 | 0.02 | 1,879,364,000 | 1,725,290 | 5.030 | 2020-09-11 |
| 216 | 2020-09-14 | 393,000 | 14,000 | 0.02 | 1,879,364,000 | 1,968,930 | 5.010 | 2020-09-10 |
| 217 | 2020-09-10 | 379,000 | 10,000 | 0.02 | 1,879,364,000 | 1,963,220 | 5.180 | 2020-09-08 |
| 218 | 2020-09-09 | 369,000 | 10,000 | 0.02 | 1,879,364,000 | 1,904,040 | 5.160 | 2020-09-07 |
| 219 | 2020-09-02 | 359,000 | 60,000 | 0.02 | 1,879,364,000 | 1,967,320 | 5.480 | 2020-08-31 |
| 220 | 2020-09-01 | 299,000 | -10,000 | 0.02 | 1,879,364,000 | 1,593,670 | 5.330 | 2020-08-28 |
| 221 | 2020-08-31 | 309,000 | 10,000 | 0.02 | 1,879,364,000 | 1,637,700 | 5.300 | 2020-08-27 |
| 222 | 2020-08-18 | 299,000 | -8,000 | 0.02 | 1,879,364,000 | 1,725,230 | 5.770 | 2020-08-14 |
| 223 | 2020-08-13 | 307,000 | -16,000 | 0.02 | 1,879,364,000 | 1,697,710 | 5.530 | 2020-08-11 |
| 224 | 2020-07-16 | 323,000 | 6,000 | 0.02 | 1,879,364,000 | 1,676,370 | 5.190 | 2020-07-14 |
| 225 | 2020-07-14 | 317,000 | 6,000 | 0.02 | 1,879,364,000 | 1,680,100 | 5.300 | 2020-07-10 |
| 226 | 2020-07-13 | 311,000 | -16,000 | 0.02 | 1,879,364,000 | 1,704,280 | 5.480 | 2020-07-09 |
| 227 | 2020-07-09 | 327,000 | 20,000 | 0.02 | 1,879,364,000 | 1,769,070 | 5.410 | 2020-07-07 |
| 228 | 2020-07-08 | 307,000 | -66,000 | 0.02 | 1,879,364,000 | 1,691,570 | 5.510 | 2020-07-06 |
| 229 | 2020-07-06 | 373,000 | 6,000 | 0.02 | 1,879,364,000 | 1,902,300 | 5.100 | 2020-07-02 |
| 230 | 2020-07-03 | 367,000 | -10,000 | 0.02 | 1,879,364,000 | 1,779,950 | 4.850 | 2020-06-30 |
| 231 | 2020-06-30 | 377,000 | -10,000 | 0.02 | 1,879,364,000 | 1,866,150 | 4.950 | 2020-06-26 |
| 232 | 2020-06-26 | 387,000 | 10,000 | 0.02 | 1,879,364,000 | 1,969,830 | 5.090 | 2020-06-23 |
| 233 | 2020-06-18 | 377,000 | 76,000 | 0.02 | 1,879,364,000 | 1,960,400 | 5.200 | 2020-06-16 |
| 234 | 2020-06-17 | 301,000 | -10,000 | 0.02 | 1,879,364,000 | 1,547,140 | 5.140 | 2020-06-15 |
| 235 | 2020-06-16 | 311,000 | 10,000 | 0.02 | 1,879,364,000 | 1,666,960 | 5.360 | 2020-06-12 |
| 236 | 2020-06-10 | 301,000 | -10,000 | 0.02 | 1,879,364,000 | 1,745,800 | 5.800 | 2020-06-08 |
| 237 | 2020-06-03 | 311,000 | 10,000 | 0.02 | 1,879,364,000 | 1,558,110 | 5.010 | 2020-06-01 |
| 238 | 2020-05-22 | 301,000 | -40,000 | 0.02 | 1,879,364,000 | 1,514,030 | 5.030 | 2020-05-20 |
| 239 | 2020-05-21 | 341,000 | 2,000 | 0.02 | 1,879,364,000 | 1,762,970 | 5.170 | 2020-05-19 |
| 240 | 2020-05-20 | 339,000 | 4,000 | 0.02 | 1,879,364,000 | 1,640,760 | 4.840 | 2020-05-18 |
| 241 | 2020-05-19 | 335,000 | -20,000 | 0.02 | 1,879,364,000 | 1,628,100 | 4.860 | 2020-05-15 |
| 242 | 2020-05-14 | 355,000 | 20,000 | 0.02 | 1,879,364,000 | 1,814,050 | 5.110 | 2020-05-12 |
| 243 | 2020-05-08 | 335,000 | 40,000 | 0.02 | 1,879,364,000 | 1,748,700 | 5.220 | 2020-05-06 |
| 244 | 2020-05-07 | 295,000 | -30,000 | 0.02 | 1,879,364,000 | 1,507,450 | 5.110 | 2020-05-05 |
| 245 | 2020-05-05 | 325,000 | 30,000 | 0.02 | 1,879,364,000 | 1,696,500 | 5.220 | 2020-04-29 |
| 246 | 2020-04-29 | 295,000 | -20,000 | 0.02 | 1,879,364,000 | 1,563,500 | 5.300 | 2020-04-27 |
| 247 | 2020-04-28 | 315,000 | -30,000 | 0.02 | 1,879,364,000 | 1,619,100 | 5.140 | 2020-04-24 |
| 248 | 2020-04-27 | 345,000 | 20,000 | 0.02 | 1,879,364,000 | 1,776,750 | 5.150 | 2020-04-23 |
| 249 | 2020-04-22 | 325,000 | 30,000 | 0.02 | 1,879,364,000 | 1,699,750 | 5.230 | 2020-04-20 |
| 250 | 2020-04-20 | 295,000 | 20,000 | 0.02 | 1,879,364,000 | 1,581,200 | 5.360 | 2020-04-16 |
| 251 | 2020-02-04 | 275,000 | -6,000 | 0.01 | 1,879,364,000 | 1,727,000 | 6.280 | 2020-01-31 |
| 252 | 2020-01-29 | 281,000 | -8,000 | 0.01 | 1,879,364,000 | 1,877,080 | 6.680 | 2020-01-22 |
| 253 | 2020-01-17 | 289,000 | 2,000 | 0.02 | 1,879,364,000 | 2,002,770 | 6.930 | 2020-01-15 |
| 254 | 2020-01-15 | 287,000 | 2,000 | 0.02 | 1,879,364,000 | 2,000,390 | 6.970 | 2020-01-13 |
| 255 | 2020-01-10 | 285,000 | 2,000 | 0.02 | 1,879,364,000 | 2,063,400 | 7.240 | 2020-01-08 |
| 256 | 2020-01-09 | 283,000 | 8,000 | 0.02 | 1,879,364,000 | 2,094,200 | 7.400 | 2020-01-07 |
| 257 | 2020-01-06 | 275,000 | 6,000 | 0.01 | 1,879,364,000 | 2,070,750 | 7.530 | 2020-01-02 |
| 258 | 2019-12-23 | 269,000 | 4,000 | 0.01 | 1,879,364,000 | 2,108,960 | 7.840 | 2019-12-19 |
| 259 | 2019-12-02 | 265,000 | -600,000 | 0.01 | 1,879,364,000 | 2,006,050 | 7.570 | 2019-11-28 |
| 260 | 2019-11-21 | 865,000 | -30,000 | 0.05 | 1,879,364,000 | 6,669,150 | 7.710 | 2019-11-19 |
| 261 | 2019-11-20 | 895,000 | 10,000 | 0.05 | 1,879,364,000 | 6,819,900 | 7.620 | 2019-11-18 |
| 262 | 2019-11-19 | 885,000 | -10,000 | 0.05 | 1,879,364,000 | 6,655,200 | 7.520 | 2019-11-15 |
| 263 | 2019-11-13 | 895,000 | -12,000 | 0.05 | 1,879,364,000 | 6,918,350 | 7.730 | 2019-11-11 |
| 264 | 2019-11-12 | 907,000 | 10,000 | 0.05 | 1,879,364,000 | 7,201,580 | 7.940 | 2019-11-08 |
| 265 | 2019-11-11 | 897,000 | 4,000 | 0.05 | 1,879,364,000 | 7,140,120 | 7.960 | 2019-11-07 |
| 266 | 2019-11-08 | 893,000 | -94,000 | 0.05 | 1,879,364,000 | 7,152,930 | 8.010 | 2019-11-06 |
| 267 | 2019-11-04 | 987,000 | 10,000 | 0.05 | 1,879,364,000 | 7,333,410 | 7.430 | 2019-10-31 |
| 268 | 2019-10-25 | 977,000 | 2,000 | 0.05 | 1,879,364,000 | 7,444,740 | 7.620 | 2019-10-23 |
| 269 | 2019-10-16 | 975,000 | 704,000 | 0.05 | 1,879,364,000 | 7,907,250 | 8.110 | 2019-10-14 |
| 270 | 2019-10-15 | 271,000 | 6,000 | 0.01 | 1,879,364,000 | 2,086,700 | 7.700 | 2019-10-11 |
| 271 | 2019-09-03 | 265,000 | -86,000 | 0.01 | 1,879,364,000 | 1,743,700 | 6.580 | 2019-08-30 |
| 272 | 2019-08-01 | 351,000 | 30,000 | 0.02 | 1,879,364,000 | 2,158,650 | 6.150 | 2019-07-30 |
| 273 | 2019-07-24 | 321,000 | 4,000 | 0.02 | 1,879,364,000 | 2,019,090 | 6.290 | 2019-07-22 |
| 274 | 2019-07-03 | 317,000 | 56,000 | 0.02 | 1,879,364,000 | 2,171,450 | 6.850 | 2019-06-28 |
| 275 | 2019-03-14 | 261,000 | -4,000 | 0.01 | 1,879,364,000 | 2,056,680 | 7.880 | 2019-03-12 |
| 276 | 2019-03-11 | 265,000 | 4,000 | 0.01 | 1,879,364,000 | 2,048,450 | 7.730 | 2019-03-07 |
| 277 | 2019-03-08 | 261,000 | -6,000 | 0.01 | 1,879,364,000 | 2,093,220 | 8.020 | 2019-03-06 |
| 278 | 2019-01-17 | 267,000 | -40,000 | 0.01 | 1,879,364,000 | 1,927,740 | 7.220 | 2019-01-15 |
| 279 | 2019-01-09 | 307,000 | 10,000 | 0.02 | 1,879,364,000 | 1,952,520 | 6.360 | 2019-01-07 |
| 280 | 2019-01-08 | 297,000 | 40,000 | 0.02 | 1,879,364,000 | 2,004,750 | 6.750 | 2019-01-04 |
| 281 | 2018-09-28 | 257,000 | -50,000 | 0.01 | 1,879,364,000 | 2,387,530 | 9.290 | 2018-09-26 |
| 282 | 2018-09-21 | 307,000 | 2,000 | 0.02 | 1,879,364,000 | 2,637,130 | 8.590 | 2018-09-19 |
| 283 | 2018-08-28 | 305,000 | -20,000 | 0.02 | 1,879,364,000 | 2,668,750 | 8.750 | 2018-08-24 |
| 284 | 2018-08-27 | 325,000 | 20,000 | 0.02 | 1,879,364,000 | 2,990,000 | 9.200 | 2018-08-23 |
| 285 | 2018-08-06 | 305,000 | -20,000 | 0.02 | 1,879,364,000 | 2,888,350 | 9.470 | 2018-08-02 |
| 286 | 2018-07-27 | 325,000 | -10,000 | 0.02 | 1,879,364,000 | 2,957,500 | 9.100 | 2018-07-25 |
| 287 | 2018-07-24 | 335,000 | -4,000 | 0.02 | 1,879,364,000 | 2,891,050 | 8.630 | 2018-07-20 |
| 288 | 2018-07-19 | 339,000 | -10,000 | 0.02 | 1,879,364,000 | 2,986,590 | 8.810 | 2018-07-17 |
| 289 | 2018-07-18 | 349,000 | 10,000 | 0.02 | 1,879,364,000 | 3,057,240 | 8.760 | 2018-07-16 |
| 290 | 2018-06-27 | 339,000 | 10,000 | 0.02 | 1,879,364,000 | 2,776,410 | 8.190 | 2018-06-25 |
| 291 | 2018-06-25 | 329,000 | -6,000 | 0.02 | 1,879,364,000 | 2,895,200 | 8.800 | 2018-06-21 |
| 292 | 2018-06-22 | 335,000 | 16,000 | 0.02 | 1,879,364,000 | 2,951,350 | 8.810 | 2018-06-20 |
| 293 | 2018-06-21 | 319,000 | 58,000 | 0.02 | 1,879,364,000 | 2,804,010 | 8.790 | 2018-06-19 |
| 294 | 2018-04-04 | 261,000 | -4,000 | 0.01 | 1,879,364,000 | 2,750,940 | 10.54 | 2018-03-29 |
| 295 | 2018-04-03 | 265,000 | 4,000 | 0.01 | 1,879,364,000 | 2,692,400 | 10.16 | 2018-03-28 |
| 296 | 2018-03-28 | 261,000 | -10,000 | 0.01 | 1,879,364,000 | 2,714,400 | 10.40 | 2018-03-26 |
| 297 | 2018-03-27 | 271,000 | 10,000 | 0.01 | 1,879,364,000 | 2,829,240 | 10.44 | 2018-03-23 |
| 298 | 2018-01-22 | 261,000 | -10,000 | 0.01 | 1,879,364,000 | 3,121,560 | 11.96 | 2018-01-18 |
| 299 | 2018-01-19 | 271,000 | 2,000 | 0.01 | 1,879,364,000 | 3,170,700 | 11.70 | 2018-01-17 |
| 300 | 2018-01-17 | 269,000 | -2,000 | 0.01 | 1,879,364,000 | 3,217,240 | 11.96 | 2018-01-15 |
| 301 | 2018-01-16 | 271,000 | 14,000 | 0.01 | 1,879,364,000 | 3,235,740 | 11.94 | 2018-01-12 |
| 302 | 2018-01-09 | 257,000 | 2,000 | 0.01 | 1,879,364,000 | 3,341,000 | 13.00 | 2018-01-05 |
| 303 | 2018-01-08 | 255,000 | -2,000 | 0.01 | 1,879,364,000 | 3,279,300 | 12.86 | 2018-01-04 |
| 304 | 2017-12-28 | 257,000 | 4,000 | 0.01 | 1,879,364,000 | 2,991,480 | 11.64 | 2017-12-22 |
| 305 | 2017-12-18 | 253,000 | 2,000 | 0.01 | 1,879,364,000 | 3,061,300 | 12.10 | 2017-12-14 |
| 306 | 2017-12-11 | 251,000 | -2,000 | 0.01 | 1,879,364,000 | 2,941,720 | 11.72 | 2017-12-07 |
| 307 | 2017-12-07 | 253,000 | 2,000 | 0.01 | 1,879,364,000 | 2,904,440 | 11.48 | 2017-12-05 |
| 308 | 2017-12-04 | 251,000 | 4,000 | 0.01 | 1,879,364,000 | 2,896,540 | 11.54 | 2017-11-30 |
| 309 | 2017-11-24 | 247,000 | -4,000 | 0.01 | 1,879,364,000 | 3,033,160 | 12.28 | 2017-11-22 |
| 310 | 2017-11-20 | 251,000 | 4,000 | 0.01 | 1,879,364,000 | 2,951,760 | 11.76 | 2017-11-16 |
| 311 | 2017-10-17 | 247,000 | -26,000 | 0.01 | 1,879,364,000 | 3,156,660 | 12.78 | 2017-10-13 |
| 312 | 2017-10-16 | 273,000 | -2,000 | 0.01 | 1,879,364,000 | 3,478,020 | 12.74 | 2017-10-12 |
| 313 | 2017-09-06 | 275,000 | -10,000 | 0.01 | 1,879,364,000 | 3,679,500 | 13.38 | 2017-09-04 |
| 314 | 2017-09-05 | 285,000 | -12,000 | 0.02 | 1,879,364,000 | 3,819,000 | 13.40 | 2017-09-01 |
| 315 | 2017-07-19 | 297,000 | -24,000 | 0.02 | 1,879,364,000 | 3,807,540 | 12.82 | 2017-07-17 |
| 316 | 2017-07-17 | 321,000 | 4,000 | 0.02 | 1,879,364,000 | 3,916,200 | 12.20 | 2017-07-13 |
| 317 | 2017-07-10 | 317,000 | -4,000 | 0.02 | 1,879,364,000 | 3,702,560 | 11.68 | 2017-07-06 |
| 318 | 2017-05-12 | 321,000 | -4,000 | 0.02 | 1,879,364,000 | 3,672,240 | 11.44 | 2017-05-10 |
| 319 | 2017-04-24 | 325,000 | -18,000 | 0.02 | 1,879,364,000 | 3,562,000 | 10.96 | 2017-04-20 |
| 320 | 2017-04-21 | 343,000 | -12,000 | 0.02 | 1,879,364,000 | 3,773,000 | 11.00 | 2017-04-19 |
| 321 | 2017-04-19 | 355,000 | -10,000 | 0.02 | 1,879,364,000 | 3,940,500 | 11.10 | 2017-04-13 |
| 322 | 2017-04-18 | 365,000 | 40,000 | 0.02 | 1,879,364,000 | 3,985,800 | 10.92 | 2017-04-12 |
| 323 | 2017-04-03 | 325,000 | -4,000 | 0.02 | 1,879,364,000 | 3,025,750 | 9.310 | 2017-03-30 |
| 324 | 2017-03-23 | 329,000 | -30,000 | 0.02 | 1,879,364,000 | 3,105,760 | 9.440 | 2017-03-21 |
| 325 | 2017-03-16 | 359,000 | -14,000 | 0.02 | 1,879,364,000 | 3,266,900 | 9.100 | 2017-03-14 |
| 326 | 2017-03-06 | 373,000 | 42,000 | 0.02 | 1,879,364,000 | 3,185,420 | 8.540 | 2017-03-02 |
| 327 | 2017-02-13 | 331,000 | -1,222,000 | 0.02 | 1,879,364,000 | 2,585,110 | 7.810 | 2017-02-09 |
| 328 | 2017-02-09 | 1,553,000 | -10,000 | 0.08 | 1,879,364,000 | 12,035,750 | 7.750 | 2017-02-07 |
| 329 | 2017-02-07 | 1,563,000 | 10,000 | 0.08 | 1,879,364,000 | 11,753,760 | 7.520 | 2017-02-03 |
| 330 | 2017-02-03 | 1,553,000 | 2,000 | 0.08 | 1,879,364,000 | 11,600,910 | 7.470 | 2017-02-01 |
| 331 | 2017-02-01 | 1,551,000 | -4,000 | 0.08 | 1,879,364,000 | 11,523,930 | 7.430 | 2017-01-25 |
| 332 | 2017-01-26 | 1,555,000 | 50,000 | 0.08 | 1,879,364,000 | 11,273,750 | 7.250 | 2017-01-24 |
| 333 | 2017-01-25 | 1,505,000 | 4,000 | 0.08 | 1,879,364,000 | 10,866,100 | 7.220 | 2017-01-23 |
| 334 | 2017-01-24 | 1,501,000 | -2,000 | 0.08 | 1,879,364,000 | 10,882,250 | 7.250 | 2017-01-20 |
| 335 | 2017-01-18 | 1,503,000 | 12,000 | 0.08 | 1,879,364,000 | 11,032,020 | 7.340 | 2017-01-16 |
| 336 | 2017-01-16 | 1,491,000 | -10,000 | 0.08 | 1,879,364,000 | 11,257,050 | 7.550 | 2017-01-12 |
| 337 | 2017-01-13 | 1,501,000 | 10,000 | 0.08 | 1,879,364,000 | 11,512,670 | 7.670 | 2017-01-11 |
| 338 | 2017-01-11 | 1,491,000 | -20,000 | 0.08 | 1,879,364,000 | 11,510,520 | 7.720 | 2017-01-09 |
| 339 | 2017-01-09 | 1,511,000 | 6,000 | 0.08 | 1,879,364,000 | 11,634,700 | 7.700 | 2017-01-05 |
| 340 | 2017-01-05 | 1,505,000 | -10,000 | 0.08 | 1,879,364,000 | 11,528,300 | 7.660 | 2017-01-03 |
| 341 | 2016-12-08 | 1,515,000 | 14,000 | 0.08 | 1,879,364,000 | 11,635,200 | 7.680 | 2016-12-06 |
| 342 | 2016-12-06 | 1,501,000 | 4,000 | 0.08 | 1,879,364,000 | 11,452,630 | 7.630 | 2016-12-02 |
| 343 | 2016-11-18 | 1,497,000 | -6,000 | 0.08 | 1,879,364,000 | 11,811,330 | 7.890 | 2016-11-16 |
| 344 | 2016-11-16 | 1,503,000 | 2,000 | 0.08 | 1,879,364,000 | 11,302,560 | 7.520 | 2016-11-14 |
| 345 | 2016-11-15 | 1,501,000 | -10,000 | 0.08 | 1,879,364,000 | 11,782,850 | 7.850 | 2016-11-11 |
| 346 | 2016-11-14 | 1,511,000 | 16,000 | 0.08 | 1,879,364,000 | 12,072,890 | 7.990 | 2016-11-10 |
| 347 | 2016-11-08 | 1,495,000 | 2,000 | 0.08 | 1,879,364,000 | 11,960,000 | 8.000 | 2016-11-04 |
| 348 | 2016-11-07 | 1,493,000 | 10,000 | 0.08 | 1,879,364,000 | 11,749,910 | 7.870 | 2016-11-03 |
| 349 | 2016-11-03 | 1,483,000 | 6,000 | 0.08 | 1,879,364,000 | 11,997,470 | 8.090 | 2016-11-01 |
| 350 | 2016-10-27 | 1,477,000 | 10,000 | 0.08 | 1,879,364,000 | 12,377,260 | 8.380 | 2016-10-25 |
| 351 | 2016-10-26 | 1,467,000 | 2,000 | 0.08 | 1,879,364,000 | 12,205,440 | 8.320 | 2016-10-24 |
| 352 | 2016-10-24 | 1,465,000 | 10,000 | 0.08 | 1,879,364,000 | 12,657,600 | 8.640 | 2016-10-19 |
| 353 | 2016-10-17 | 1,455,000 | 10,000 | 0.08 | 1,879,364,000 | 12,658,500 | 8.700 | 2016-10-13 |
| 354 | 2016-10-14 | 1,445,000 | 14,000 | 0.08 | 1,879,364,000 | 12,716,000 | 8.800 | 2016-10-12 |
| 355 | 2016-10-13 | 1,431,000 | -34,000 | 0.08 | 1,879,364,000 | 12,721,590 | 8.890 | 2016-10-11 |
| 356 | 2016-10-12 | 1,465,000 | 14,000 | 0.08 | 1,879,364,000 | 12,716,200 | 8.680 | 2016-10-07 |
| 357 | 2016-09-28 | 1,451,000 | -12,000 | 0.08 | 1,879,364,000 | 12,942,920 | 8.920 | 2016-09-26 |
| 358 | 2016-09-26 | 1,463,000 | -40,000 | 0.08 | 1,879,364,000 | 12,889,030 | 8.810 | 2016-09-22 |
| 359 | 2016-09-23 | 1,503,000 | -4,000 | 0.08 | 1,879,364,000 | 12,985,920 | 8.640 | 2016-09-21 |
| 360 | 2016-09-22 | 1,507,000 | 4,000 | 0.08 | 1,879,364,000 | 12,839,640 | 8.520 | 2016-09-20 |
| 361 | 2016-09-21 | 1,503,000 | -6,000 | 0.08 | 1,879,364,000 | 13,211,370 | 8.790 | 2016-09-19 |
| 362 | 2016-09-19 | 1,509,000 | 2,000 | 0.08 | 1,879,364,000 | 12,856,680 | 8.520 | 2016-09-14 |
| 363 | 2016-09-13 | 1,507,000 | 18,000 | 0.08 | 1,879,364,000 | 13,171,180 | 8.740 | 2016-09-09 |
| 364 | 2016-09-12 | 1,489,000 | 10,000 | 0.08 | 1,879,364,000 | 13,028,750 | 8.750 | 2016-09-08 |
| 365 | 2016-09-08 | 1,479,000 | 28,000 | 0.08 | 1,879,364,000 | 13,133,520 | 8.880 | 2016-09-06 |
| 366 | 2016-09-07 | 1,451,000 | -4,000 | 0.08 | 1,879,364,000 | 12,957,430 | 8.930 | 2016-09-05 |
| 367 | 2016-09-06 | 1,455,000 | 4,000 | 0.08 | 1,879,364,000 | 12,731,250 | 8.750 | 2016-09-02 |
| 368 | 2016-09-05 | 1,451,000 | -2,000 | 0.08 | 1,879,364,000 | 12,667,230 | 8.730 | 2016-09-01 |
| 369 | 2016-09-01 | 1,453,000 | 10,000 | 0.08 | 1,879,364,000 | 12,495,800 | 8.600 | 2016-08-30 |
| 370 | 2016-08-31 | 1,443,000 | 10,000 | 0.08 | 1,879,364,000 | 12,914,850 | 8.950 | 2016-08-29 |
| 371 | 2016-08-30 | 1,433,000 | 22,000 | 0.08 | 1,879,364,000 | 13,498,860 | 9.420 | 2016-08-26 |
| 372 | 2016-08-26 | 1,411,000 | -10,000 | 0.08 | 1,879,364,000 | 13,333,950 | 9.450 | 2016-08-24 |
| 373 | 2016-08-19 | 1,421,000 | -10,000 | 0.08 | 1,879,364,000 | 13,442,660 | 9.460 | 2016-08-17 |
| 374 | 2016-08-17 | 1,431,000 | 12,000 | 0.08 | 1,879,364,000 | 13,594,500 | 9.500 | 2016-08-15 |
| 375 | 2016-08-12 | 1,419,000 | 358,000 | 0.08 | 1,879,364,000 | 13,792,680 | 9.720 | 2016-08-10 |
| 376 | 2016-08-11 | 1,061,000 | -30,000 | 0.06 | 1,879,364,000 | 9,888,520 | 9.320 | 2016-08-09 |
| 377 | 2016-08-10 | 1,091,000 | -20,000 | 0.06 | 1,879,364,000 | 10,091,750 | 9.250 | 2016-08-08 |
| 378 | 2016-08-09 | 1,111,000 | 10,000 | 0.06 | 1,879,364,000 | 10,110,100 | 9.100 | 2016-08-05 |
| 379 | 2016-08-05 | 1,101,000 | 10,000 | 0.06 | 1,879,364,000 | 10,063,140 | 9.140 | 2016-08-03 |
| 380 | 2016-08-04 | 1,091,000 | -10,000 | 0.06 | 1,879,364,000 | 10,200,850 | 9.350 | 2016-08-01 |
| 381 | 2016-08-03 | 1,101,000 | -10,000 | 0.06 | 1,879,364,000 | 9,853,950 | 8.950 | 2016-07-29 |
| 382 | 2016-07-27 | 1,111,000 | 10,000 | 0.06 | 1,879,364,000 | 9,799,020 | 8.820 | 2016-07-25 |
| 383 | 2016-07-26 | 1,101,000 | -298,000 | 0.06 | 1,879,364,000 | 9,556,680 | 8.680 | 2016-07-22 |
| 384 | 2016-07-25 | 1,399,000 | -10,000 | 0.07 | 1,879,364,000 | 12,283,220 | 8.780 | 2016-07-21 |
| 385 | 2016-07-15 | 1,409,000 | 10,000 | 0.07 | 1,879,364,000 | 11,793,330 | 8.370 | 2016-07-13 |
| 386 | 2016-07-14 | 1,399,000 | -10,000 | 0.07 | 1,879,364,000 | 11,863,520 | 8.480 | 2016-07-12 |
| 387 | 2016-07-13 | 1,409,000 | -2,000 | 0.07 | 1,879,364,000 | 11,891,960 | 8.440 | 2016-07-11 |
| 388 | 2016-07-12 | 1,411,000 | -26,000 | 0.08 | 1,879,364,000 | 11,852,400 | 8.400 | 2016-07-08 |
| 389 | 2016-07-11 | 1,437,000 | 288,000 | 0.08 | 1,879,364,000 | 11,769,030 | 8.190 | 2016-07-07 |
| 390 | 2016-07-08 | 1,149,000 | 20,000 | 0.06 | 1,879,364,000 | 9,226,470 | 8.030 | 2016-07-06 |
| 391 | 2016-07-07 | 1,129,000 | 24,000 | 0.06 | 1,879,364,000 | 9,156,190 | 8.110 | 2016-07-05 |
| 392 | 2016-07-06 | 1,105,000 | 10,000 | 0.06 | 1,879,364,000 | 9,348,300 | 8.460 | 2016-07-04 |
| 393 | 2016-07-05 | 1,095,000 | -14,000 | 0.06 | 1,879,364,000 | 9,198,000 | 8.400 | 2016-06-30 |
| 394 | 2016-07-04 | 1,109,000 | 14,000 | 0.06 | 1,879,364,000 | 9,149,250 | 8.250 | 2016-06-29 |
| 395 | 2016-06-29 | 1,095,000 | -24,000 | 0.06 | 1,879,364,000 | 9,088,500 | 8.300 | 2016-06-27 |
| 396 | 2016-06-28 | 1,119,000 | 34,000 | 0.06 | 1,879,364,000 | 9,175,800 | 8.200 | 2016-06-24 |
| 397 | 2016-06-27 | 1,085,000 | -26,000 | 0.06 | 1,879,364,000 | 9,233,350 | 8.510 | 2016-06-23 |
| 398 | 2016-06-24 | 1,111,000 | -14,000 | 0.06 | 1,879,364,000 | 9,176,860 | 8.260 | 2016-06-22 |
| 399 | 2016-06-23 | 1,125,000 | 14,000 | 0.06 | 1,879,364,000 | 9,090,000 | 8.080 | 2016-06-21 |
| 400 | 2016-06-14 | 1,111,000 | 14,000 | 0.06 | 1,879,364,000 | 9,087,980 | 8.180 | 2016-06-10 |
| 401 | 2016-06-08 | 1,097,000 | -14,000 | 0.06 | 1,879,364,000 | 9,280,620 | 8.460 | 2016-06-06 |
| 402 | 2016-06-03 | 1,111,000 | -2,000 | 0.06 | 1,879,364,000 | 9,276,850 | 8.350 | 2016-06-01 |
| 403 | 2016-06-02 | 1,113,000 | -10,000 | 0.06 | 1,879,364,000 | 9,315,810 | 8.370 | 2016-05-31 |
| 404 | 2016-05-31 | 1,123,000 | -10,000 | 0.06 | 1,879,364,000 | 9,253,520 | 8.240 | 2016-05-27 |
| 405 | 2016-05-27 | 1,133,000 | 24,000 | 0.06 | 1,879,364,000 | 9,233,950 | 8.150 | 2016-05-25 |
| 406 | 2016-04-28 | 1,109,000 | 24,000 | 0.06 | 1,879,364,000 | 9,337,780 | 8.420 | 2016-04-26 |
| 407 | 2016-04-22 | 1,085,000 | -10,000 | 0.06 | 1,879,364,000 | 9,493,750 | 8.750 | 2016-04-20 |
| 408 | 2016-04-15 | 1,095,000 | 10,000 | 0.06 | 1,879,364,000 | 9,373,200 | 8.560 | 2016-04-13 |
| 409 | 2016-04-11 | 1,085,000 | -4,000 | 0.06 | 1,879,364,000 | 9,363,550 | 8.630 | 2016-04-07 |
| 410 | 2016-04-08 | 1,089,000 | 2,000 | 0.06 | 1,879,364,000 | 9,027,810 | 8.290 | 2016-04-06 |
| 411 | 2016-04-05 | 1,087,000 | -14,000 | 0.06 | 1,879,364,000 | 9,000,360 | 8.280 | 2016-03-31 |
| 412 | 2016-03-22 | 1,101,000 | 14,000 | 0.06 | 1,879,364,000 | 8,697,900 | 7.900 | 2016-03-18 |
| 413 | 2016-03-08 | 1,087,000 | -14,000 | 0.06 | 1,879,364,000 | 7,837,270 | 7.210 | 2016-03-04 |
| 414 | 2016-03-07 | 1,101,000 | 14,000 | 0.06 | 1,879,364,000 | 7,651,950 | 6.950 | 2016-03-03 |
| 415 | 2016-03-04 | 1,087,000 | -10,000 | 0.06 | 1,879,364,000 | 7,598,130 | 6.990 | 2016-03-02 |
| 416 | 2016-03-03 | 1,097,000 | -14,000 | 0.06 | 1,879,364,000 | 7,733,850 | 7.050 | 2016-03-01 |
| 417 | 2016-02-29 | 1,111,000 | -8,000 | 0.06 | 1,879,364,000 | 7,399,260 | 6.660 | 2016-02-25 |
| 418 | 2016-02-26 | 1,119,000 | 22,000 | 0.06 | 1,879,364,000 | 7,620,390 | 6.810 | 2016-02-24 |
| 419 | 2016-02-25 | 1,097,000 | -22,000 | 0.06 | 1,879,364,000 | 7,646,090 | 6.970 | 2016-02-23 |
| 420 | 2016-02-24 | 1,119,000 | 12,000 | 0.06 | 1,879,364,000 | 7,631,580 | 6.820 | 2016-02-22 |
| 421 | 2016-02-23 | 1,107,000 | 14,000 | 0.06 | 1,879,364,000 | 7,461,180 | 6.740 | 2016-02-19 |
| 422 | 2016-02-18 | 1,093,000 | -6,000 | 0.06 | 1,879,364,000 | 7,847,740 | 7.180 | 2016-02-16 |
| 423 | 2016-02-17 | 1,099,000 | -2,000 | 0.06 | 1,879,364,000 | 7,341,320 | 6.680 | 2016-02-15 |
| 424 | 2016-02-15 | 1,101,000 | 2,000 | 0.06 | 1,879,364,000 | 7,255,590 | 6.590 | 2016-02-11 |
| 425 | 2016-02-04 | 1,099,000 | 10,000 | 0.06 | 1,879,364,000 | 7,440,230 | 6.770 | 2016-02-02 |
| 426 | 2016-01-29 | 1,089,000 | 6,000 | 0.06 | 1,879,364,000 | 7,612,110 | 6.990 | 2016-01-27 |
| 427 | 2016-01-21 | 1,083,000 | -4,000 | 0.06 | 1,879,364,000 | 8,544,870 | 7.890 | 2016-01-19 |
| 428 | 2016-01-18 | 1,087,000 | 12,000 | 0.06 | 1,879,364,000 | 7,674,220 | 7.060 | 2016-01-14 |
| 429 | 2016-01-14 | 1,075,000 | -12,000 | 0.06 | 1,879,364,000 | 8,213,000 | 7.640 | 2016-01-12 |
| 430 | 2016-01-12 | 1,087,000 | -10,000 | 0.06 | 1,879,364,000 | 8,435,120 | 7.760 | 2016-01-08 |
| 431 | 2016-01-05 | 1,097,000 | 2,000 | 0.06 | 1,879,364,000 | 9,138,010 | 8.330 | 2015-12-30 |
| 432 | 2015-12-03 | 1,095,000 | -2,000 | 0.06 | 1,879,364,000 | 9,734,550 | 8.890 | 2015-12-01 |
| 433 | 2015-11-30 | 1,097,000 | -20,000 | 0.06 | 1,879,364,000 | 9,532,930 | 8.690 | 2015-11-26 |
| 434 | 2015-11-24 | 1,117,000 | 20,000 | 0.06 | 1,879,364,000 | 9,918,960 | 8.880 | 2015-11-20 |
| 435 | 2015-11-03 | 1,097,000 | -6,000 | 0.06 | 1,879,364,000 | 9,138,010 | 8.330 | 2015-10-30 |
| 436 | 2015-10-29 | 1,103,000 | -22,000 | 0.06 | 1,879,364,000 | 9,386,530 | 8.510 | 2015-10-27 |
| 437 | 2015-10-27 | 1,125,000 | 12,000 | 0.06 | 1,879,364,000 | 9,236,250 | 8.210 | 2015-10-23 |
| 438 | 2015-10-22 | 1,113,000 | -10,000 | 0.06 | 1,879,364,000 | 9,126,600 | 8.200 | 2015-10-19 |
| 439 | 2015-10-19 | 1,123,000 | -10,000 | 0.06 | 1,879,364,000 | 8,939,080 | 7.960 | 2015-10-15 |
| 440 | 2015-10-15 | 1,133,000 | 10,000 | 0.06 | 1,879,364,000 | 8,701,440 | 7.680 | 2015-10-13 |
| 441 | 2015-10-06 | 1,123,000 | -10,000 | 0.06 | 1,879,364,000 | 8,624,640 | 7.680 | 2015-10-02 |
| 442 | 2015-09-25 | 1,133,000 | -10,000 | 0.06 | 1,879,364,000 | 8,168,930 | 7.210 | 2015-09-23 |
| 443 | 2015-09-23 | 1,143,000 | 10,000 | 0.06 | 1,879,364,000 | 8,732,520 | 7.640 | 2015-09-21 |
| 444 | 2015-09-22 | 1,133,000 | 10,000 | 0.06 | 1,879,364,000 | 8,769,420 | 7.740 | 2015-09-18 |
| 445 | 2015-09-21 | 1,123,000 | -14,000 | 0.06 | 1,879,364,000 | 8,444,960 | 7.520 | 2015-09-17 |
| 446 | 2015-09-14 | 1,137,000 | 10,000 | 0.06 | 1,879,364,000 | 8,504,760 | 7.480 | 2015-09-10 |
| 447 | 2015-09-11 | 1,127,000 | 16,000 | 0.06 | 1,879,364,000 | 8,937,110 | 7.930 | 2015-09-09 |
| 448 | 2015-08-26 | 1,111,000 | -12,000 | 0.06 | 1,879,364,000 | 8,999,100 | 8.100 | 2015-08-24 |
| 449 | 2015-08-25 | 1,123,000 | -10,000 | 0.06 | 1,879,364,000 | 9,567,960 | 8.520 | 2015-08-21 |
| 450 | 2015-08-24 | 1,133,000 | -10,000 | 0.06 | 1,879,364,000 | 9,743,800 | 8.600 | 2015-08-20 |
| 451 | 2015-08-21 | 1,143,000 | -10,000 | 0.06 | 1,879,364,000 | 9,772,650 | 8.550 | 2015-08-19 |
| 452 | 2015-08-19 | 1,153,000 | -20,000 | 0.06 | 1,879,364,000 | 9,973,450 | 8.650 | 2015-08-17 |
| 453 | 2015-08-17 | 1,173,000 | -12,000 | 0.06 | 1,879,364,000 | 9,829,740 | 8.380 | 2015-08-13 |
| 454 | 2015-08-14 | 1,185,000 | 12,000 | 0.06 | 1,879,364,000 | 9,657,750 | 8.150 | 2015-08-12 |
| 455 | 2015-08-12 | 1,173,000 | 10,000 | 0.06 | 1,879,364,000 | 9,841,470 | 8.390 | 2015-08-10 |
| 456 | 2015-08-05 | 1,163,000 | 16,000 | 0.06 | 1,879,364,000 | 9,315,630 | 8.010 | 2015-08-03 |
| 457 | 2015-08-04 | 1,147,000 | 30,000 | 0.06 | 1,879,364,000 | 9,164,530 | 7.990 | 2015-07-31 |
| 458 | 2015-07-20 | 1,117,000 | -6,000 | 0.06 | 1,879,364,000 | 9,706,730 | 8.690 | 2015-07-16 |
| 459 | 2015-07-14 | 1,123,000 | -14,000 | 0.06 | 1,879,364,000 | 9,545,500 | 8.500 | 2015-07-10 |
| 460 | 2015-07-13 | 1,137,000 | -16,000 | 0.06 | 1,879,364,000 | 9,312,030 | 8.190 | 2015-07-09 |
| 461 | 2015-07-10 | 1,153,000 | 2,000 | 0.06 | 1,879,364,000 | 8,831,980 | 7.660 | 2015-07-08 |
| 462 | 2015-07-09 | 1,151,000 | 50,000 | 0.06 | 1,879,364,000 | 9,173,470 | 7.970 | 2015-07-07 |
| 463 | 2015-07-08 | 1,101,000 | -92,000 | 0.06 | 1,879,364,000 | 9,237,390 | 8.390 | 2015-07-06 |
| 464 | 2015-07-03 | 1,193,000 | -10,000 | 0.06 | 1,879,364,000 | 10,665,420 | 8.940 | 2015-06-30 |
| 465 | 2015-06-30 | 1,203,000 | -10,000 | 0.06 | 1,879,364,000 | 11,115,720 | 9.240 | 2015-06-26 |
| 466 | 2015-06-29 | 1,213,000 | -54,000 | 0.06 | 1,879,364,000 | 11,317,290 | 9.330 | 2015-06-25 |
| 467 | 2015-06-26 | 1,267,000 | -10,000 | 0.07 | 1,879,364,000 | 11,567,710 | 9.130 | 2015-06-24 |
| 468 | 2015-06-10 | 1,277,000 | 12,000 | 0.07 | 1,879,364,000 | 11,237,600 | 8.800 | 2015-06-08 |
| 469 | 2015-06-08 | 1,265,000 | -4,000 | 0.07 | 1,879,364,000 | 11,701,250 | 9.250 | 2015-06-04 |
| 470 | 2015-06-04 | 1,269,000 | -78,000 | 0.07 | 1,879,364,000 | 11,725,560 | 9.240 | 2015-06-02 |
| 471 | 2015-06-02 | 1,347,000 | -34,000 | 0.07 | 1,879,364,000 | 12,500,160 | 9.280 | 2015-05-29 |
| 472 | 2015-05-29 | 1,381,000 | -264,000 | 0.07 | 1,879,364,000 | 12,263,280 | 8.880 | 2015-05-27 |
| 473 | 2015-05-28 | 1,645,000 | 8,000 | 0.09 | 1,879,364,000 | 13,900,250 | 8.450 | 2015-05-26 |
| 474 | 2015-05-27 | 1,637,000 | 4,000 | 0.09 | 1,879,364,000 | 13,898,130 | 8.490 | 2015-05-22 |
| 475 | 2015-05-22 | 1,633,000 | 8,000 | 0.09 | 1,879,364,000 | 13,880,500 | 8.500 | 2015-05-20 |
| 476 | 2015-05-21 | 1,625,000 | -8,000 | 0.09 | 1,879,364,000 | 13,552,500 | 8.340 | 2015-05-19 |
| 477 | 2015-05-18 | 1,633,000 | -4,000 | 0.09 | 1,879,364,000 | 12,982,350 | 7.950 | 2015-05-14 |
| 478 | 2015-05-15 | 1,637,000 | 10,000 | 0.09 | 1,879,364,000 | 12,932,300 | 7.900 | 2015-05-13 |
| 479 | 2015-05-14 | 1,627,000 | 2,000 | 0.09 | 1,879,364,000 | 13,064,810 | 8.030 | 2015-05-12 |
| 480 | 2015-05-11 | 1,625,000 | 6,000 | 0.09 | 1,879,364,000 | 12,561,250 | 7.730 | 2015-05-07 |
| 481 | 2015-05-05 | 1,619,000 | 40,000 | 0.09 | 1,879,364,000 | 13,389,130 | 8.270 | 2015-04-30 |
| 482 | 2015-04-30 | 1,579,000 | 10,000 | 0.08 | 1,879,364,000 | 13,579,400 | 8.600 | 2015-04-28 |
| 483 | 2015-04-27 | 1,569,000 | -10,000 | 0.08 | 1,879,364,000 | 13,885,650 | 8.850 | 2015-04-23 |
| 484 | 2015-04-24 | 1,579,000 | 4,000 | 0.08 | 1,879,364,000 | 13,674,140 | 8.660 | 2015-04-22 |
| 485 | 2015-04-22 | 1,575,000 | -6,000 | 0.08 | 1,879,364,000 | 13,702,500 | 8.700 | 2015-04-20 |
| 486 | 2015-04-20 | 1,581,000 | -14,000 | 0.08 | 1,879,364,000 | 14,070,900 | 8.900 | 2015-04-16 |
| 487 | 2015-04-17 | 1,595,000 | 10,000 | 0.08 | 1,879,364,000 | 13,972,200 | 8.760 | 2015-04-15 |
| 488 | 2015-04-15 | 1,585,000 | 16,000 | 0.08 | 1,879,364,000 | 13,948,000 | 8.800 | 2015-04-13 |
| 489 | 2015-04-14 | 1,569,000 | -34,000 | 0.08 | 1,879,364,000 | 13,697,370 | 8.730 | 2015-04-10 |
| 490 | 2015-04-13 | 1,603,000 | -20,000 | 0.09 | 1,879,364,000 | 13,705,650 | 8.550 | 2015-04-09 |
| 491 | 2015-04-10 | 1,623,000 | -10,000 | 0.09 | 1,879,364,000 | 14,168,790 | 8.730 | 2015-04-08 |
| 492 | 2015-04-09 | 1,633,000 | -20,000 | 0.09 | 1,879,364,000 | 13,504,910 | 8.270 | 2015-04-02 |
| 493 | 2015-04-08 | 1,653,000 | -60,000 | 0.09 | 1,879,364,000 | 13,471,950 | 8.150 | 2015-04-01 |
| 494 | 2015-03-24 | 1,713,000 | -48,000 | 0.09 | 1,879,364,000 | 12,590,550 | 7.350 | 2015-03-20 |
| 495 | 2015-03-23 | 1,761,000 | 30,000 | 0.09 | 1,879,364,000 | 13,137,060 | 7.460 | 2015-03-19 |
| 496 | 2015-03-19 | 1,731,000 | -20,000 | 0.09 | 1,879,364,000 | 12,809,400 | 7.400 | 2015-03-17 |
| 497 | 2015-03-11 | 1,751,000 | -100,000 | 0.09 | 1,879,364,000 | 13,027,440 | 7.440 | 2015-03-09 |
| 498 | 2015-03-06 | 1,851,000 | 10,000 | 0.10 | 1,879,364,000 | 13,253,160 | 7.160 | 2015-03-04 |
| 499 | 2015-03-04 | 1,841,000 | -8,000 | 0.10 | 1,879,364,000 | 13,660,220 | 7.420 | 2015-03-02 |
| 500 | 2015-02-26 | 1,849,000 | -32,000 | 0.10 | 1,879,364,000 | 13,220,350 | 7.150 | 2015-02-24 |
| 501 | 2015-02-25 | 1,881,000 | 38,000 | 0.10 | 1,879,364,000 | 12,922,470 | 6.870 | 2015-02-23 |
| 502 | 2015-02-13 | 1,843,000 | -10,000 | 0.10 | 1,879,364,000 | 12,937,860 | 7.020 | 2015-02-11 |
| 503 | 2015-02-09 | 1,853,000 | -2,000 | 0.10 | 1,879,364,000 | 13,378,660 | 7.220 | 2015-02-05 |
| 504 | 2015-02-04 | 1,855,000 | 80,000 | 0.10 | 1,879,364,000 | 13,819,750 | 7.450 | 2015-02-02 |
| 505 | 2015-02-02 | 1,775,000 | 10,000 | 0.09 | 1,879,364,000 | 13,454,500 | 7.580 | 2015-01-29 |
| 506 | 2015-01-29 | 1,765,000 | 14,000 | 0.09 | 1,879,364,000 | 13,325,750 | 7.550 | 2015-01-27 |
| 507 | 2015-01-26 | 1,751,000 | -10,000 | 0.09 | 1,879,364,000 | 13,780,370 | 7.870 | 2015-01-22 |
| 508 | 2015-01-23 | 1,761,000 | -50,000 | 0.09 | 1,879,364,000 | 13,542,090 | 7.690 | 2015-01-21 |
| 509 | 2015-01-22 | 1,811,000 | -4,000 | 0.10 | 1,879,364,000 | 13,727,380 | 7.580 | 2015-01-20 |
| 510 | 2015-01-20 | 1,815,000 | -20,000 | 0.10 | 1,879,364,000 | 13,848,450 | 7.630 | 2015-01-16 |
| 511 | 2015-01-19 | 1,835,000 | -10,000 | 0.10 | 1,879,364,000 | 12,845,000 | 7.000 | 2015-01-15 |
| 512 | 2015-01-16 | 1,845,000 | 10,000 | 0.10 | 1,879,364,000 | 13,247,100 | 7.180 | 2015-01-14 |
| 513 | 2015-01-13 | 1,835,000 | -12,000 | 0.10 | 1,879,364,000 | 13,542,300 | 7.380 | 2015-01-09 |
| 514 | 2015-01-12 | 1,847,000 | -54,000 | 0.10 | 1,879,364,000 | 13,224,520 | 7.160 | 2015-01-08 |
| 515 | 2015-01-07 | 1,901,000 | -46,000 | 0.10 | 1,879,364,000 | 12,641,650 | 6.650 | 2015-01-05 |
| 516 | 2015-01-06 | 1,947,000 | -10,000 | 0.10 | 1,879,364,000 | 12,266,100 | 6.300 | 2015-01-02 |
| 517 | 2015-01-02 | 1,957,000 | -30,000 | 0.10 | 1,879,364,000 | 12,466,090 | 6.370 | 2014-12-29 |
| 518 | 2014-12-30 | 1,987,000 | -20,000 | 0.11 | 1,879,364,000 | 11,782,910 | 5.930 | 2014-12-23 |
| 519 | 2014-12-29 | 2,007,000 | 50,000 | 0.11 | 1,879,364,000 | 11,981,790 | 5.970 | 2014-12-22 |
| 520 | 2014-12-22 | 1,957,000 | -10,000 | 0.10 | 1,879,364,000 | 12,505,230 | 6.390 | 2014-12-18 |
| 521 | 2014-12-19 | 1,967,000 | -60,000 | 0.10 | 1,879,364,000 | 12,116,720 | 6.160 | 2014-12-17 |
| 522 | 2014-12-18 | 2,027,000 | -56,000 | 0.11 | 1,879,364,000 | 13,134,960 | 6.480 | 2014-12-16 |
| 523 | 2014-12-17 | 2,083,000 | 40,000 | 0.11 | 1,879,364,000 | 12,227,210 | 5.870 | 2014-12-15 |
| 524 | 2014-12-16 | 2,043,000 | -20,000 | 0.11 | 1,879,364,000 | 12,298,860 | 6.020 | 2014-12-12 |
| 525 | 2014-12-15 | 2,063,000 | -18,000 | 0.11 | 1,879,364,000 | 12,254,220 | 5.940 | 2014-12-11 |
| 526 | 2014-12-11 | 2,081,000 | 30,000 | 0.11 | 1,879,364,000 | 12,236,280 | 5.880 | 2014-12-09 |
| 527 | 2014-12-10 | 2,051,000 | -2,000 | 0.11 | 1,879,364,000 | 12,244,470 | 5.970 | 2014-12-08 |
| 528 | 2014-12-09 | 2,053,000 | 40,000 | 0.11 | 1,879,364,000 | 12,112,700 | 5.900 | 2014-12-05 |
| 529 | 2014-12-08 | 2,013,000 | 22,000 | 0.11 | 1,879,364,000 | 11,896,830 | 5.910 | 2014-12-04 |
| 530 | 2014-12-04 | 1,991,000 | -70,000 | 0.11 | 1,879,364,000 | 12,105,280 | 6.080 | 2014-12-02 |
| 531 | 2014-12-03 | 2,061,000 | 20,000 | 0.11 | 1,879,364,000 | 12,345,390 | 5.990 | 2014-12-01 |
| 532 | 2014-11-28 | 2,041,000 | 20,000 | 0.11 | 1,879,364,000 | 12,307,230 | 6.030 | 2014-11-26 |
| 533 | 2014-11-27 | 2,021,000 | -12,000 | 0.11 | 1,879,364,000 | 12,146,210 | 6.010 | 2014-11-25 |
| 534 | 2014-11-26 | 2,033,000 | 12,000 | 0.11 | 1,879,364,000 | 12,279,320 | 6.040 | 2014-11-24 |
| 535 | 2014-11-25 | 2,021,000 | -24,000 | 0.11 | 1,879,364,000 | 12,328,100 | 6.100 | 2014-11-21 |
| 536 | 2014-11-21 | 2,045,000 | 20,000 | 0.11 | 1,879,364,000 | 12,065,500 | 5.900 | 2014-11-19 |
| 537 | 2014-11-10 | 2,025,000 | -8,000 | 0.11 | 1,879,364,000 | 12,352,500 | 6.100 | 2014-11-06 |
| 538 | 2014-11-07 | 2,033,000 | -52,000 | 0.11 | 1,879,364,000 | 12,401,300 | 6.100 | 2014-11-05 |
| 539 | 2014-10-31 | 2,085,000 | -60,000 | 0.11 | 1,879,364,000 | 11,863,650 | 5.690 | 2014-10-29 |
| 540 | 2014-10-27 | 2,145,000 | -20,000 | 0.11 | 1,879,364,000 | 11,883,300 | 5.540 | 2014-10-23 |
| 541 | 2014-10-24 | 2,165,000 | 40,000 | 0.12 | 1,879,364,000 | 11,972,450 | 5.530 | 2014-10-22 |
| 542 | 2014-10-23 | 2,125,000 | -20,000 | 0.11 | 1,879,364,000 | 11,857,500 | 5.580 | 2014-10-21 |
| 543 | 2014-10-21 | 2,145,000 | 60,000 | 0.11 | 1,879,364,000 | 11,861,850 | 5.530 | 2014-10-17 |
| 544 | 2014-10-16 | 2,085,000 | -30,000 | 0.11 | 1,879,364,000 | 11,842,800 | 5.680 | 2014-10-14 |
| 545 | 2014-10-15 | 2,115,000 | 26,000 | 0.11 | 1,879,364,000 | 11,928,600 | 5.640 | 2014-10-13 |
| 546 | 2014-10-14 | 2,089,000 | 10,000 | 0.11 | 1,879,364,000 | 11,990,860 | 5.740 | 2014-10-10 |
| 547 | 2014-10-10 | 2,079,000 | -4,000 | 0.11 | 1,879,364,000 | 12,286,890 | 5.910 | 2014-10-08 |
| 548 | 2014-10-09 | 2,083,000 | -20,000 | 0.11 | 1,879,364,000 | 12,248,040 | 5.880 | 2014-10-07 |
| 549 | 2014-10-07 | 2,103,000 | 20,000 | 0.11 | 1,879,364,000 | 12,113,280 | 5.760 | 2014-10-03 |
| 550 | 2014-10-06 | 2,083,000 | -10,000 | 0.11 | 1,879,364,000 | 12,373,020 | 5.940 | 2014-09-30 |
| 551 | 2014-09-30 | 2,093,000 | 10,000 | 0.11 | 1,879,364,000 | 12,223,120 | 5.840 | 2014-09-26 |
| 552 | 2014-09-26 | 2,083,000 | -60,000 | 0.11 | 1,879,364,000 | 12,310,530 | 5.910 | 2014-09-24 |
| 553 | 2014-09-25 | 2,143,000 | 20,000 | 0.11 | 1,879,364,000 | 12,493,690 | 5.830 | 2014-09-23 |
| 554 | 2014-09-18 | 2,123,000 | 2,000 | 0.11 | 1,879,364,000 | 12,738,000 | 6.000 | 2014-09-16 |
| 555 | 2014-09-15 | 2,121,000 | 40,000 | 0.11 | 1,879,364,000 | 12,726,000 | 6.000 | 2014-09-11 |
| 556 | 2014-09-12 | 2,081,000 | 20,000 | 0.11 | 1,879,364,000 | 12,548,430 | 6.030 | 2014-09-10 |
| 557 | 2014-09-11 | 2,061,000 | -20,000 | 0.11 | 1,879,364,000 | 12,922,470 | 6.270 | 2014-09-08 |
| 558 | 2014-09-08 | 2,081,000 | -20,000 | 0.11 | 1,879,364,000 | 12,902,200 | 6.200 | 2014-09-04 |
| 559 | 2014-09-05 | 2,101,000 | -10,000 | 0.11 | 1,879,364,000 | 13,005,190 | 6.190 | 2014-09-03 |
| 560 | 2014-09-04 | 2,111,000 | -10,000 | 0.11 | 1,879,364,000 | 12,855,990 | 6.090 | 2014-09-02 |
| 561 | 2014-09-03 | 2,121,000 | -120,000 | 0.11 | 1,879,364,000 | 12,938,100 | 6.100 | 2014-09-01 |
| 562 | 2014-09-02 | 2,241,000 | -28,000 | 0.12 | 1,879,364,000 | 13,580,460 | 6.060 | 2014-08-29 |
| 563 | 2014-09-01 | 2,269,000 | 10,000 | 0.12 | 1,879,364,000 | 13,387,100 | 5.900 | 2014-08-28 |
| 564 | 2014-08-29 | 2,259,000 | -34,000 | 0.12 | 1,879,364,000 | 13,260,330 | 5.870 | 2014-08-27 |
| 565 | 2014-08-28 | 2,293,000 | -4,000 | 0.12 | 1,879,364,000 | 13,276,470 | 5.790 | 2014-08-26 |
| 566 | 2014-08-27 | 2,297,000 | -148,000 | 0.12 | 1,879,364,000 | 13,253,690 | 5.770 | 2014-08-25 |
| 567 | 2014-08-26 | 2,445,000 | 8,000 | 0.13 | 1,879,364,000 | 13,031,850 | 5.330 | 2014-08-22 |
| 568 | 2014-08-19 | 2,437,000 | 30,000 | 0.13 | 1,879,364,000 | 12,989,210 | 5.330 | 2014-08-15 |
| 569 | 2014-08-14 | 2,407,000 | -50,000 | 0.13 | 1,879,364,000 | 13,070,010 | 5.430 | 2014-08-12 |
| 570 | 2014-08-12 | 2,457,000 | -6,000 | 0.13 | 1,879,364,000 | 13,022,100 | 5.300 | 2014-08-08 |
| 571 | 2014-08-08 | 2,463,000 | 20,000 | 0.13 | 1,879,364,000 | 13,152,420 | 5.340 | 2014-08-06 |
| 572 | 2014-08-06 | 2,443,000 | 10,000 | 0.13 | 1,879,364,000 | 13,118,910 | 5.370 | 2014-08-04 |
| 573 | 2014-08-05 | 2,433,000 | -8,000 | 0.13 | 1,879,364,000 | 13,113,870 | 5.390 | 2014-08-01 |
| 574 | 2014-08-04 | 2,441,000 | 40,000 | 0.13 | 1,879,364,000 | 13,059,350 | 5.350 | 2014-07-31 |
| 575 | 2014-07-30 | 2,401,000 | 16,000 | 0.13 | 1,879,364,000 | 13,085,450 | 5.450 | 2014-07-28 |
| 576 | 2014-07-24 | 2,385,000 | 28,000 | 0.13 | 1,879,364,000 | 12,735,900 | 5.340 | 2014-07-22 |
| 577 | 2014-07-23 | 2,357,000 | 20,000 | 0.13 | 1,879,364,000 | 12,869,220 | 5.460 | 2014-07-21 |
| 578 | 2014-07-21 | 2,337,000 | -10,000 | 0.12 | 1,879,364,000 | 12,970,350 | 5.550 | 2014-07-17 |
| 579 | 2014-07-18 | 2,347,000 | -20,000 | 0.12 | 1,879,364,000 | 12,978,910 | 5.530 | 2014-07-16 |
| 580 | 2014-07-17 | 2,367,000 | -16,000 | 0.13 | 1,879,364,000 | 13,113,180 | 5.540 | 2014-07-15 |
| 581 | 2014-07-14 | 2,383,000 | 12,000 | 0.13 | 1,879,364,000 | 12,820,540 | 5.380 | 2014-07-10 |
| 582 | 2014-07-10 | 2,371,000 | -26,000 | 0.13 | 1,879,364,000 | 12,921,950 | 5.450 | 2014-07-08 |
| 583 | 2014-07-07 | 2,397,000 | 2,000 | 0.13 | 1,879,364,000 | 12,728,070 | 5.310 | 2014-07-03 |
| 584 | 2014-07-04 | 2,395,000 | 26,000 | 0.13 | 1,879,364,000 | 12,645,600 | 5.280 | 2014-07-02 |
| 585 | 2014-07-03 | 2,369,000 | -10,000 | 0.13 | 1,879,364,000 | 12,626,770 | 5.330 | 2014-06-30 |
| 586 | 2014-06-30 | 2,379,000 | -10,000 | 0.13 | 1,879,364,000 | 12,561,120 | 5.280 | 2014-06-26 |
| 587 | 2014-06-27 | 2,389,000 | -10,000 | 0.13 | 1,879,364,000 | 12,207,790 | 5.110 | 2014-06-25 |
| 588 | 2014-06-25 | 2,399,000 | 8,000 | 0.13 | 1,879,364,000 | 12,210,910 | 5.090 | 2014-06-23 |
| 589 | 2014-06-24 | 2,391,000 | 10,000 | 0.13 | 1,879,364,000 | 12,122,370 | 5.070 | 2014-06-20 |
| 590 | 2014-06-23 | 2,381,000 | 10,000 | 0.13 | 1,879,364,000 | 12,071,670 | 5.070 | 2014-06-19 |
| 591 | 2014-06-18 | 2,371,000 | -25,000 | 0.13 | 1,879,364,000 | 12,495,170 | 5.270 | 2014-06-16 |
| 592 | 2014-06-05 | 2,396,000 | -10,000 | 0.13 | 1,879,364,000 | 12,962,360 | 5.410 | 2014-06-03 |
| 593 | 2014-06-03 | 2,406,000 | -8,000 | 0.13 | 1,879,364,000 | 12,751,800 | 5.300 | 2014-05-29 |
| 594 | 2014-05-30 | 2,414,000 | -8,000 | 0.13 | 1,879,364,000 | 12,480,380 | 5.170 | 2014-05-28 |
| 595 | 2014-05-28 | 2,422,000 | 8,000 | 0.13 | 1,879,364,000 | 12,327,980 | 5.090 | 2014-05-26 |
| 596 | 2014-05-21 | 2,414,000 | -8,000 | 0.13 | 1,879,364,000 | 12,504,520 | 5.180 | 2014-05-19 |
| 597 | 2014-05-20 | 2,422,000 | 6,000 | 0.13 | 1,879,364,000 | 12,327,980 | 5.090 | 2014-05-16 |
| 598 | 2014-05-19 | 2,416,000 | 30,000 | 0.13 | 1,879,364,000 | 12,224,960 | 5.060 | 2014-05-15 |
| 599 | 2014-05-16 | 2,386,000 | 10,000 | 0.13 | 1,879,364,000 | 12,693,520 | 5.320 | 2014-05-14 |
| 600 | 2014-05-15 | 2,376,000 | 36,000 | 0.13 | 1,879,364,000 | 12,782,880 | 5.380 | 2014-05-13 |
| 601 | 2014-05-12 | 2,340,000 | -28,000 | 0.12 | 1,879,364,000 | 12,799,800 | 5.470 | 2014-05-08 |
| 602 | 2014-05-07 | 2,368,000 | -20,000 | 0.13 | 1,879,364,000 | 13,000,320 | 5.490 | 2014-05-02 |
| 603 | 2014-05-05 | 2,388,000 | 30,000 | 0.13 | 1,879,364,000 | 12,847,440 | 5.380 | 2014-04-30 |
| 604 | 2014-04-24 | 2,358,000 | -6,000 | 0.13 | 1,879,364,000 | 12,969,000 | 5.500 | 2014-04-22 |
| 605 | 2014-04-15 | 2,364,000 | -10,000 | 0.13 | 1,879,364,000 | 12,883,800 | 5.450 | 2014-04-11 |
| 606 | 2014-04-14 | 2,374,000 | -30,000 | 0.13 | 1,879,364,000 | 13,199,440 | 5.560 | 2014-04-10 |
| 607 | 2014-04-11 | 2,404,000 | 28,000 | 0.13 | 1,879,364,000 | 12,861,400 | 5.350 | 2014-04-09 |
| 608 | 2014-04-09 | 2,376,000 | 20,000 | 0.13 | 1,879,364,000 | 12,854,160 | 5.410 | 2014-04-07 |
| 609 | 2014-04-04 | 2,356,000 | 2,000 | 0.13 | 1,879,364,000 | 12,745,960 | 5.410 | 2014-04-02 |
| 610 | 2014-04-03 | 2,354,000 | -30,000 | 0.13 | 1,879,364,000 | 12,782,220 | 5.430 | 2014-04-01 |
| 611 | 2014-03-31 | 2,384,000 | -12,000 | 0.13 | 1,879,364,000 | 12,778,240 | 5.360 | 2014-03-27 |
| 612 | 2014-03-28 | 2,396,000 | 10,000 | 0.13 | 1,879,364,000 | 12,770,680 | 5.330 | 2014-03-26 |
| 613 | 2014-03-27 | 2,386,000 | 20,000 | 0.13 | 1,879,364,000 | 12,550,360 | 5.260 | 2014-03-25 |
| 614 | 2014-03-26 | 2,366,000 | 42,000 | 0.13 | 1,879,364,000 | 12,729,080 | 5.380 | 2014-03-24 |
| 615 | 2014-03-25 | 2,324,000 | 20,000 | 0.12 | 1,879,364,000 | 13,130,600 | 5.650 | 2014-03-21 |
| 616 | 2014-03-24 | 2,304,000 | -26,000 | 0.12 | 1,879,364,000 | 13,340,160 | 5.790 | 2014-03-20 |
| 617 | 2014-03-21 | 2,330,000 | -10,000 | 0.12 | 1,879,364,000 | 13,467,400 | 5.780 | 2014-03-19 |
| 618 | 2014-03-20 | 2,340,000 | 26,000 | 0.12 | 1,879,364,000 | 13,057,200 | 5.580 | 2014-03-18 |
| 619 | 2014-03-19 | 2,314,000 | -20,000 | 0.12 | 1,879,364,000 | 13,050,960 | 5.640 | 2014-03-17 |
| 620 | 2014-03-18 | 2,334,000 | 44,000 | 0.12 | 1,879,364,000 | 12,953,700 | 5.550 | 2014-03-14 |
| 621 | 2014-03-17 | 2,290,000 | 30,000 | 0.12 | 1,879,364,000 | 13,190,400 | 5.760 | 2014-03-13 |
| 622 | 2014-03-14 | 2,260,000 | -40,000 | 0.12 | 1,879,364,000 | 13,311,400 | 5.890 | 2014-03-12 |
| 623 | 2014-03-12 | 2,300,000 | 20,000 | 0.12 | 1,879,364,000 | 13,271,000 | 5.770 | 2014-03-10 |
| 624 | 2014-03-06 | 2,280,000 | -16,000 | 0.12 | 1,879,364,000 | 13,657,200 | 5.990 | 2014-03-04 |
| 625 | 2014-03-04 | 2,296,000 | -24,000 | 0.12 | 1,879,364,000 | 13,500,480 | 5.880 | 2014-02-28 |
| 626 | 2014-03-03 | 2,320,000 | -20,000 | 0.12 | 1,879,364,000 | 13,409,600 | 5.780 | 2014-02-27 |
| 627 | 2014-02-24 | 2,340,000 | -20,000 | 0.12 | 1,879,364,000 | 13,431,600 | 5.740 | 2014-02-20 |
| 628 | 2014-02-21 | 2,360,000 | 46,000 | 0.13 | 1,879,364,000 | 13,570,000 | 5.750 | 2014-02-19 |
| 629 | 2014-02-19 | 2,314,000 | -8,000 | 0.12 | 1,879,364,000 | 13,652,600 | 5.900 | 2014-02-17 |
| 630 | 2014-02-17 | 2,322,000 | 8,000 | 0.12 | 1,879,364,000 | 13,444,380 | 5.790 | 2014-02-13 |
| 631 | 2014-02-06 | 2,314,000 | 10,000 | 0.12 | 1,879,364,000 | 13,351,780 | 5.770 | 2014-02-04 |
| 632 | 2014-02-05 | 2,304,000 | -20,000 | 0.12 | 1,879,364,000 | 13,708,800 | 5.950 | 2014-01-29 |
| 633 | 2014-02-04 | 2,324,000 | 20,000 | 0.12 | 1,879,364,000 | 12,944,680 | 5.570 | 2014-01-28 |
| 634 | 2014-01-29 | 2,304,000 | -20,000 | 0.12 | 1,879,364,000 | 13,478,400 | 5.850 | 2014-01-27 |
| 635 | 2014-01-28 | 2,324,000 | -22,000 | 0.12 | 1,879,364,000 | 13,990,480 | 6.020 | 2014-01-24 |
| 636 | 2014-01-24 | 2,346,000 | -10,000 | 0.12 | 1,879,364,000 | 14,287,140 | 6.090 | 2014-01-22 |
| 637 | 2014-01-23 | 2,356,000 | -40,000 | 0.13 | 1,879,364,000 | 13,829,720 | 5.870 | 2014-01-21 |
| 638 | 2014-01-22 | 2,396,000 | 20,000 | 0.13 | 1,879,364,000 | 13,513,440 | 5.640 | 2014-01-20 |
| 639 | 2014-01-21 | 2,376,000 | 20,000 | 0.13 | 1,879,364,000 | 13,852,080 | 5.830 | 2014-01-17 |
| 640 | 2014-01-20 | 2,356,000 | 20,000 | 0.13 | 1,879,364,000 | 13,923,960 | 5.910 | 2014-01-16 |
| 641 | 2014-01-17 | 2,336,000 | -20,000 | 0.12 | 1,879,364,000 | 14,202,880 | 6.080 | 2014-01-15 |
| 642 | 2014-01-16 | 2,356,000 | 20,000 | 0.13 | 1,879,364,000 | 13,994,640 | 5.940 | 2014-01-14 |
| 643 | 2014-01-15 | 2,336,000 | -6,000 | 0.12 | 1,879,364,000 | 14,389,760 | 6.160 | 2014-01-13 |
| 644 | 2014-01-14 | 2,342,000 | 22,000 | 0.12 | 1,879,364,000 | 14,239,360 | 6.080 | 2014-01-10 |
| 645 | 2014-01-13 | 2,320,000 | -20,000 | 0.12 | 1,879,364,000 | 14,059,200 | 6.060 | 2014-01-09 |
| 646 | 2014-01-09 | 2,340,000 | 24,000 | 0.12 | 1,879,364,000 | 13,759,200 | 5.880 | 2014-01-07 |
| 647 | 2014-01-08 | 2,316,000 | -26,000 | 0.12 | 1,879,364,000 | 13,896,000 | 6.000 | 2014-01-06 |
| 648 | 2014-01-07 | 2,342,000 | 52,000 | 0.12 | 1,879,364,000 | 13,770,960 | 5.880 | 2014-01-03 |
| 649 | 2014-01-06 | 2,290,000 | -10,000 | 0.12 | 1,879,364,000 | 14,037,700 | 6.130 | 2014-01-02 |
| 650 | 2014-01-02 | 2,300,000 | -14,000 | 0.12 | 1,879,364,000 | 14,191,000 | 6.170 | 2013-12-27 |
| 651 | 2013-12-30 | 2,314,000 | -4,000 | 0.12 | 1,879,364,000 | 14,323,660 | 6.190 | 2013-12-23 |
| 652 | 2013-12-27 | 2,318,000 | -42,000 | 0.12 | 1,879,364,000 | 14,255,700 | 6.150 | 2013-12-20 |
| 653 | 2013-12-19 | 2,360,000 | 6,000 | 0.13 | 1,879,364,000 | 14,820,800 | 6.280 | 2013-12-17 |
| 654 | 2013-12-18 | 2,354,000 | 20,000 | 0.13 | 1,879,364,000 | 14,712,500 | 6.250 | 2013-12-16 |
| 655 | 2013-12-17 | 2,334,000 | 40,000 | 0.12 | 1,879,364,000 | 14,704,200 | 6.300 | 2013-12-13 |
| 656 | 2013-12-16 | 2,294,000 | -30,000 | 0.12 | 1,879,364,000 | 15,094,520 | 6.580 | 2013-12-12 |
| 657 | 2013-12-13 | 2,324,000 | 26,000 | 0.12 | 1,879,364,000 | 15,059,520 | 6.480 | 2013-12-11 |
| 658 | 2013-12-12 | 2,298,000 | 14,000 | 0.12 | 1,879,364,000 | 14,845,080 | 6.460 | 2013-12-10 |
| 659 | 2013-12-09 | 2,284,000 | -6,000 | 0.12 | 1,879,364,000 | 14,708,960 | 6.440 | 2013-12-05 |
| 660 | 2013-12-06 | 2,290,000 | -74,000 | 0.12 | 1,879,364,000 | 14,885,000 | 6.500 | 2013-12-04 |
| 661 | 2013-12-05 | 2,364,000 | -4,000 | 0.13 | 1,879,364,000 | 14,420,400 | 6.100 | 2013-12-03 |
| 662 | 2013-12-03 | 2,368,000 | -10,000 | 0.13 | 1,879,364,000 | 14,302,720 | 6.040 | 2013-11-29 |
| 663 | 2013-11-29 | 2,378,000 | 10,000 | 0.13 | 1,879,364,000 | 13,911,300 | 5.850 | 2013-11-27 |
| 664 | 2013-11-28 | 2,368,000 | 2,000 | 0.13 | 1,879,364,000 | 14,018,560 | 5.920 | 2013-11-26 |
| 665 | 2013-11-26 | 2,366,000 | -6,000 | 0.13 | 1,879,364,000 | 14,101,360 | 5.960 | 2013-11-22 |
| 666 | 2013-11-25 | 2,372,000 | 52,000 | 0.13 | 1,879,364,000 | 14,065,960 | 5.930 | 2013-11-21 |
| 667 | 2013-11-22 | 2,320,000 | -48,000 | 0.12 | 1,879,364,000 | 13,943,200 | 6.010 | 2013-11-20 |
| 668 | 2013-11-20 | 2,368,000 | -290,000 | 0.13 | 1,879,364,000 | 13,829,120 | 5.840 | 2013-11-18 |
| 669 | 2013-11-19 | 2,658,000 | 4,000 | 0.14 | 1,879,364,000 | 15,442,980 | 5.810 | 2013-11-15 |
| 670 | 2013-11-12 | 2,654,000 | 48,000 | 0.14 | 1,879,364,000 | 15,180,880 | 5.720 | 2013-11-08 |
| 671 | 2013-11-11 | 2,606,000 | 14,000 | 0.14 | 1,879,364,000 | 15,427,520 | 5.920 | 2013-11-07 |
| 672 | 2013-11-08 | 2,592,000 | -72,000 | 0.14 | 1,879,364,000 | 15,603,840 | 6.020 | 2013-11-06 |
| 673 | 2013-11-07 | 2,664,000 | -6,000 | 0.14 | 1,879,364,000 | 15,344,640 | 5.760 | 2013-11-05 |
| 674 | 2013-11-06 | 2,670,000 | 10,000 | 0.14 | 1,879,364,000 | 15,112,200 | 5.660 | 2013-11-04 |
| 675 | 2013-11-01 | 2,660,000 | 8,000 | 0.14 | 1,879,364,000 | 14,656,600 | 5.510 | 2013-10-30 |
| 676 | 2013-10-25 | 2,652,000 | -100,000 | 0.14 | 1,879,364,000 | 14,082,120 | 5.310 | 2013-10-23 |
| 677 | 2013-10-24 | 2,752,000 | 20,000 | 0.15 | 1,879,364,000 | 15,080,960 | 5.480 | 2013-10-22 |
| 678 | 2013-10-21 | 2,732,000 | -20,000 | 0.15 | 1,879,364,000 | 14,889,400 | 5.450 | 2013-10-17 |
| 679 | 2013-10-18 | 2,752,000 | 26,000 | 0.15 | 1,879,364,000 | 14,970,880 | 5.440 | 2013-10-16 |
| 680 | 2013-10-17 | 2,726,000 | -48,000 | 0.15 | 1,879,364,000 | 15,292,860 | 5.610 | 2013-10-15 |
| 681 | 2013-10-16 | 2,774,000 | -320,000 | 0.15 | 1,879,364,000 | 14,924,120 | 5.380 | 2013-10-11 |
| 682 | 2013-10-10 | 3,094,000 | 4,000 | 0.16 | 1,879,364,000 | 16,088,800 | 5.200 | 2013-10-08 |
| 683 | 2013-10-07 | 3,090,000 | 10,000 | 0.16 | 1,879,364,000 | 15,882,600 | 5.140 | 2013-10-03 |
| 684 | 2013-10-02 | 3,080,000 | 20,000 | 0.16 | 1,879,364,000 | 15,954,400 | 5.180 | 2013-09-27 |
| 685 | 2013-09-30 | 3,060,000 | -30,000 | 0.16 | 1,879,364,000 | 16,034,400 | 5.240 | 2013-09-26 |
| 686 | 2013-09-26 | 3,090,000 | -10,000 | 0.16 | 1,879,364,000 | 16,129,800 | 5.220 | 2013-09-24 |
| 687 | 2013-09-24 | 3,100,000 | -6,000 | 0.16 | 1,879,364,000 | 16,089,000 | 5.190 | 2013-09-19 |
| 688 | 2013-09-23 | 3,106,000 | -10,000 | 0.17 | 1,879,364,000 | 16,120,140 | 5.190 | 2013-09-18 |
| 689 | 2013-09-19 | 3,116,000 | -12,000 | 0.17 | 1,879,364,000 | 16,047,400 | 5.150 | 2013-09-17 |
| 690 | 2013-09-17 | 3,128,000 | -20,000 | 0.17 | 1,879,364,000 | 15,952,800 | 5.100 | 2013-09-13 |
| 691 | 2013-09-12 | 3,148,000 | 20,000 | 0.17 | 1,879,364,000 | 16,212,200 | 5.150 | 2013-09-10 |
| 692 | 2013-09-11 | 3,128,000 | 30,000 | 0.17 | 1,879,364,000 | 16,015,360 | 5.120 | 2013-09-09 |
| 693 | 2013-09-06 | 3,098,000 | 22,000 | 0.16 | 1,879,364,000 | 15,799,800 | 5.100 | 2013-09-04 |
| 694 | 2013-09-05 | 3,076,000 | 36,000 | 0.16 | 1,879,364,000 | 15,718,360 | 5.110 | 2013-09-03 |
| 695 | 2013-09-04 | 3,040,000 | -40,000 | 0.16 | 1,879,364,000 | 15,686,400 | 5.160 | 2013-09-02 |
| 696 | 2013-09-03 | 3,080,000 | -30,000 | 0.16 | 1,879,364,000 | 15,646,400 | 5.080 | 2013-08-30 |
| 697 | 2013-09-02 | 3,110,000 | 30,000 | 0.17 | 1,879,364,000 | 15,332,300 | 4.930 | 2013-08-29 |
| 698 | 2013-08-26 | 3,080,000 | 10,000 | 0.16 | 1,879,364,000 | 15,092,000 | 4.900 | 2013-08-22 |
| 699 | 2013-08-22 | 3,070,000 | -40,000 | 0.16 | 1,879,364,000 | 15,534,200 | 5.060 | 2013-08-20 |
| 700 | 2013-08-21 | 3,110,000 | -2,000 | 0.17 | 1,879,364,000 | 15,985,400 | 5.140 | 2013-08-19 |
| 701 | 2013-08-20 | 3,112,000 | -46,000 | 0.17 | 1,879,364,000 | 15,840,080 | 5.090 | 2013-08-16 |
| 702 | 2013-08-16 | 3,158,000 | -2,000 | 0.17 | 1,879,364,000 | 16,421,600 | 5.200 | 2013-08-13 |
| 703 | 2013-08-09 | 3,160,000 | -20,000 | 0.17 | 1,879,364,000 | 15,484,000 | 4.900 | 2013-08-07 |
| 704 | 2013-08-07 | 3,180,000 | -30,000 | 0.17 | 1,879,364,000 | 15,868,200 | 4.990 | 2013-08-05 |
| 705 | 2013-08-06 | 3,210,000 | -2,000 | 0.17 | 1,879,364,000 | 15,729,000 | 4.900 | 2013-08-02 |
| 706 | 2013-08-05 | 3,212,000 | 30,000 | 0.17 | 1,879,364,000 | 15,738,800 | 4.900 | 2013-08-01 |
| 707 | 2013-08-01 | 3,182,000 | -12,000 | 0.17 | 1,879,364,000 | 15,337,240 | 4.820 | 2013-07-30 |
| 708 | 2013-07-31 | 3,194,000 | 20,000 | 0.17 | 1,879,364,000 | 15,107,620 | 4.730 | 2013-07-29 |
| 709 | 2013-07-24 | 3,174,000 | 20,000 | 0.17 | 1,879,364,000 | 15,838,260 | 4.990 | 2013-07-22 |
| 710 | 2013-07-22 | 3,154,000 | 12,000 | 0.17 | 1,879,364,000 | 15,549,220 | 4.930 | 2013-07-18 |
| 711 | 2013-07-17 | 3,142,000 | -2,000 | 0.17 | 1,879,364,000 | 15,710,000 | 5.000 | 2013-07-15 |
| 712 | 2013-07-16 | 3,144,000 | -18,000 | 0.17 | 1,879,364,000 | 15,782,880 | 5.020 | 2013-07-12 |
| 713 | 2013-07-09 | 3,162,000 | -8,000 | 0.17 | 1,879,364,000 | 15,177,600 | 4.800 | 2013-07-05 |
| 714 | 2013-07-08 | 3,170,000 | 20,000 | 0.17 | 1,879,364,000 | 14,740,500 | 4.650 | 2013-07-04 |
| 715 | 2013-07-05 | 3,150,000 | 46,000 | 0.17 | 1,879,364,000 | 14,899,500 | 4.730 | 2013-07-03 |
| 716 | 2013-07-02 | 3,104,000 | -40,000 | 0.17 | 1,879,364,000 | 15,737,280 | 5.070 | 2013-06-27 |
| 717 | 2013-06-28 | 3,144,000 | 16,000 | 0.17 | 1,879,364,000 | 15,562,800 | 4.950 | 2013-06-26 |
| 718 | 2013-06-27 | 3,128,000 | 44,000 | 0.17 | 1,879,364,000 | 13,982,160 | 4.470 | 2013-06-25 |
| 719 | 2013-06-26 | 3,084,000 | 8,000 | 0.16 | 1,879,364,000 | 14,649,000 | 4.750 | 2013-06-24 |
| 720 | 2013-06-24 | 3,076,000 | 20,000 | 0.16 | 1,879,364,000 | 15,164,680 | 4.930 | 2013-06-20 |
| 721 | 2013-06-20 | 3,056,000 | -28,000 | 0.16 | 1,879,364,000 | 16,196,800 | 5.300 | 2013-06-18 |
| 722 | 2013-06-18 | 3,084,000 | -10,000 | 0.16 | 1,879,364,000 | 15,389,160 | 4.990 | 2013-06-14 |
| 723 | 2013-06-17 | 3,094,000 | 2,000 | 0.16 | 1,879,364,000 | 15,160,600 | 4.900 | 2013-06-13 |
| 724 | 2013-06-14 | 3,092,000 | 38,000 | 0.16 | 1,879,364,000 | 15,274,480 | 4.940 | 2013-06-11 |
| 725 | 2013-06-11 | 3,054,000 | -70,000 | 0.16 | 1,879,364,000 | 16,338,900 | 5.350 | 2013-06-07 |
| 726 | 2013-06-10 | 3,124,000 | -40,000 | 0.17 | 1,879,364,000 | 16,088,600 | 5.150 | 2013-06-06 |
| 727 | 2013-06-05 | 3,164,000 | 6,000 | 0.17 | 1,879,364,000 | 16,357,880 | 5.170 | 2013-06-03 |
| 728 | 2013-06-04 | 3,158,000 | 22,000 | 0.17 | 1,879,364,000 | 16,737,400 | 5.300 | 2013-05-31 |
| 729 | 2013-06-03 | 3,136,000 | 14,000 | 0.17 | 1,879,364,000 | 17,059,840 | 5.440 | 2013-05-30 |
| 730 | 2013-05-31 | 3,122,000 | -26,000 | 0.17 | 1,879,364,000 | 17,358,320 | 5.560 | 2013-05-29 |
| 731 | 2013-05-30 | 3,148,000 | -20,000 | 0.17 | 1,879,364,000 | 17,282,520 | 5.490 | 2013-05-28 |
| 732 | 2013-05-28 | 3,168,000 | -10,000 | 0.17 | 1,879,364,000 | 16,632,000 | 5.250 | 2013-05-24 |
| 733 | 2013-05-24 | 3,178,000 | 20,000 | 0.17 | 1,879,364,000 | 16,748,060 | 5.270 | 2013-05-22 |
| 734 | 2013-05-23 | 3,158,000 | 84,000 | 0.17 | 1,879,364,000 | 16,863,720 | 5.340 | 2013-05-21 |
| 735 | 2013-05-22 | 3,074,000 | -36,000 | 0.16 | 1,879,364,000 | 16,322,940 | 5.310 | 2013-05-20 |
| 736 | 2013-05-21 | 3,110,000 | 42,000 | 0.17 | 1,879,364,000 | 16,545,200 | 5.320 | 2013-05-16 |
| 737 | 2013-05-20 | 3,068,000 | -4,000 | 0.16 | 1,879,364,000 | 16,383,120 | 5.340 | 2013-05-15 |
| 738 | 2013-05-16 | 3,072,000 | 184,000 | 0.16 | 1,879,364,000 | 16,281,600 | 5.300 | 2013-05-14 |
| 739 | 2013-05-15 | 2,888,000 | 6,000 | 0.15 | 1,879,364,000 | 15,652,960 | 5.420 | 2013-05-13 |
| 740 | 2013-05-14 | 2,882,000 | 70,000 | 0.15 | 1,879,364,000 | 15,533,980 | 5.390 | 2013-05-10 |
| 741 | 2013-05-13 | 2,812,000 | 50,000 | 0.15 | 1,879,364,000 | 15,381,640 | 5.470 | 2013-05-09 |
| 742 | 2013-05-09 | 2,762,000 | 30,000 | 0.15 | 1,879,364,000 | 15,329,100 | 5.550 | 2013-05-07 |
| 743 | 2013-05-08 | 2,732,000 | -48,000 | 0.15 | 1,879,364,000 | 15,435,800 | 5.650 | 2013-05-06 |
| 744 | 2013-05-07 | 2,780,000 | -2,000 | 0.15 | 1,879,364,000 | 15,595,800 | 5.610 | 2013-05-03 |
| 745 | 2013-05-06 | 2,782,000 | -50,000 | 0.15 | 1,879,364,000 | 15,189,720 | 5.460 | 2013-05-02 |
| 746 | 2013-05-03 | 2,832,000 | -6,000 | 0.15 | 1,879,364,000 | 15,236,160 | 5.380 | 2013-04-30 |
| 747 | 2013-05-02 | 2,838,000 | 20,000 | 0.15 | 1,879,364,000 | 15,098,160 | 5.320 | 2013-04-29 |
| 748 | 2013-04-30 | 2,818,000 | 16,000 | 0.15 | 1,879,364,000 | 15,048,120 | 5.340 | 2013-04-26 |
| 749 | 2013-04-29 | 2,802,000 | 70,000 | 0.15 | 1,879,364,000 | 14,878,620 | 5.310 | 2013-04-25 |
| 750 | 2013-04-11 | 2,732,000 | -4,000 | 0.15 | 1,879,364,000 | 15,326,520 | 5.610 | 2013-04-09 |
| 751 | 2013-04-09 | 2,736,000 | -338,000 | 0.15 | 1,879,364,000 | 14,391,360 | 5.260 | 2013-04-05 |
| 752 | 2013-04-08 | 3,074,000 | -2,000 | 0.16 | 1,879,364,000 | 17,152,920 | 5.580 | 2013-04-03 |
| 753 | 2013-04-03 | 3,076,000 | -30,000 | 0.16 | 1,879,364,000 | 17,379,400 | 5.650 | 2013-03-28 |
| 754 | 2013-04-02 | 3,106,000 | -32,000 | 0.17 | 1,879,364,000 | 17,207,240 | 5.540 | 2013-03-27 |
| 755 | 2013-03-28 | 3,138,000 | 40,000 | 0.17 | 1,879,364,000 | 16,568,640 | 5.280 | 2013-03-26 |
| 756 | 2013-03-27 | 3,098,000 | 28,000 | 0.16 | 1,879,364,000 | 16,760,180 | 5.410 | 2013-03-25 |
| 757 | 2013-03-25 | 3,070,000 | 58,000 | 0.16 | 1,879,364,000 | 16,915,700 | 5.510 | 2013-03-21 |
| 758 | 2013-03-22 | 3,012,000 | 20,000 | 0.16 | 1,879,364,000 | 17,469,600 | 5.800 | 2013-03-20 |
| 759 | 2013-03-21 | 2,992,000 | -16,000 | 0.16 | 1,879,364,000 | 17,981,920 | 6.010 | 2013-03-19 |
| 760 | 2013-03-19 | 3,008,000 | 16,000 | 0.16 | 1,879,364,000 | 17,326,080 | 5.760 | 2013-03-15 |
| 761 | 2013-03-18 | 2,992,000 | -8,000 | 0.16 | 1,879,364,000 | 17,802,400 | 5.950 | 2013-03-14 |
| 762 | 2013-03-15 | 3,000,000 | 56,000 | 0.16 | 1,879,364,000 | 17,160,000 | 5.720 | 2013-03-13 |
| 763 | 2013-03-14 | 2,944,000 | -4,000 | 0.16 | 1,879,364,000 | 17,722,880 | 6.020 | 2013-03-12 |
| 764 | 2013-03-13 | 2,948,000 | 34,000 | 0.16 | 1,879,364,000 | 17,599,560 | 5.970 | 2013-03-11 |
| 765 | 2013-03-12 | 2,914,000 | -44,000 | 0.16 | 1,879,364,000 | 18,474,760 | 6.340 | 2013-03-08 |
| 766 | 2013-03-08 | 2,958,000 | -12,000 | 0.16 | 1,879,364,000 | 18,783,300 | 6.350 | 2013-03-06 |
| 767 | 2013-03-07 | 2,970,000 | 10,000 | 0.16 | 1,879,364,000 | 18,414,000 | 6.200 | 2013-03-05 |
| 768 | 2013-03-06 | 2,960,000 | 14,000 | 0.16 | 1,879,364,000 | 18,174,400 | 6.140 | 2013-03-04 |
| 769 | 2013-03-04 | 2,946,000 | -18,000 | 0.16 | 1,879,364,000 | 17,970,600 | 6.100 | 2013-02-28 |
| 770 | 2013-03-01 | 2,964,000 | 10,000 | 0.16 | 1,879,364,000 | 17,932,200 | 6.050 | 2013-02-27 |
| 771 | 2013-02-28 | 2,954,000 | 10,000 | 0.16 | 1,879,364,000 | 18,698,820 | 6.330 | 2013-02-26 |
| 772 | 2013-02-19 | 2,944,000 | 20,000 | 0.16 | 1,879,364,000 | 20,195,840 | 6.860 | 2013-02-15 |
| 773 | 2013-02-15 | 2,924,000 | -2,000 | 0.16 | 1,879,364,000 | 20,000,160 | 6.840 | 2013-02-08 |
| 774 | 2013-02-14 | 2,926,000 | -12,000 | 0.16 | 1,879,364,000 | 20,101,620 | 6.870 | 2013-02-07 |
| 775 | 2013-02-08 | 2,938,000 | -22,000 | 0.16 | 1,879,364,000 | 20,184,060 | 6.870 | 2013-02-06 |
| 776 | 2013-02-05 | 2,960,000 | -24,000 | 0.16 | 1,879,364,000 | 19,536,000 | 6.600 | 2013-02-01 |
| 777 | 2013-02-04 | 2,984,000 | 30,000 | 0.16 | 1,879,364,000 | 19,276,640 | 6.460 | 2013-01-31 |
| 778 | 2013-02-01 | 2,954,000 | -2,000 | 0.16 | 1,879,364,000 | 19,141,920 | 6.480 | 2013-01-30 |
| 779 | 2013-01-31 | 2,956,000 | -42,000 | 0.16 | 1,879,364,000 | 19,450,480 | 6.580 | 2013-01-29 |
| 780 | 2013-01-29 | 2,998,000 | -40,000 | 0.16 | 1,879,364,000 | 19,127,240 | 6.380 | 2013-01-25 |
| 781 | 2013-01-25 | 3,038,000 | 30,000 | 0.16 | 1,879,364,000 | 18,501,420 | 6.090 | 2013-01-23 |
| 782 | 2013-01-24 | 3,008,000 | -20,000 | 0.16 | 1,879,364,000 | 18,709,760 | 6.220 | 2013-01-22 |
| 783 | 2013-01-23 | 3,028,000 | -14,000 | 0.16 | 1,879,364,000 | 18,531,360 | 6.120 | 2013-01-21 |
| 784 | 2013-01-21 | 3,042,000 | 24,000 | 0.16 | 1,879,364,000 | 18,373,680 | 6.040 | 2013-01-17 |
| 785 | 2013-01-17 | 3,018,000 | -4,000 | 0.16 | 1,879,364,000 | 18,983,220 | 6.290 | 2013-01-15 |
| 786 | 2013-01-16 | 3,022,000 | -20,000 | 0.16 | 1,879,364,000 | 18,615,520 | 6.160 | 2013-01-14 |
| 787 | 2013-01-15 | 3,042,000 | 34,000 | 0.16 | 1,879,364,000 | 18,373,680 | 6.040 | 2013-01-11 |
| 788 | 2013-01-14 | 3,008,000 | -2,000 | 0.16 | 1,879,364,000 | 18,559,360 | 6.170 | 2013-01-10 |
| 789 | 2013-01-11 | 3,010,000 | -8,000 | 0.16 | 1,879,364,000 | 18,421,200 | 6.120 | 2013-01-09 |
| 790 | 2013-01-09 | 3,018,000 | -40,000 | 0.16 | 1,879,364,000 | 18,379,620 | 6.090 | 2013-01-07 |
| 791 | 2013-01-08 | 3,058,000 | -6,000 | 0.16 | 1,879,364,000 | 18,531,480 | 6.060 | 2013-01-04 |
| 792 | 2013-01-07 | 3,064,000 | -50,000 | 0.16 | 1,879,364,000 | 18,384,000 | 6.000 | 2013-01-03 |
| 793 | 2013-01-04 | 3,114,000 | -242,000 | 0.17 | 1,879,364,000 | 18,466,020 | 5.930 | 2013-01-02 |
| 794 | 2013-01-02 | 3,356,000 | 86,000 | 0.18 | 1,879,364,000 | 18,961,400 | 5.650 | 2012-12-27 |
| 795 | 2012-12-28 | 3,270,000 | 10,000 | 0.17 | 1,879,364,000 | 18,802,500 | 5.750 | 2012-12-21 |
| 796 | 2012-12-21 | 3,260,000 | -18,000 | 0.17 | 1,879,364,000 | 19,071,000 | 5.850 | 2012-12-19 |
| 797 | 2012-12-20 | 3,278,000 | -48,000 | 0.17 | 1,879,364,000 | 18,782,940 | 5.730 | 2012-12-18 |
| 798 | 2012-12-18 | 3,326,000 | 62,000 | 0.18 | 1,879,364,000 | 18,126,700 | 5.450 | 2012-12-14 |
| 799 | 2012-12-17 | 3,264,000 | 4,000 | 0.17 | 1,879,364,000 | 18,278,400 | 5.600 | 2012-12-13 |
| 800 | 2012-12-14 | 3,260,000 | -34,000 | 0.17 | 1,879,364,000 | 18,908,000 | 5.800 | 2012-12-12 |
| 801 | 2012-12-13 | 3,294,000 | 10,000 | 0.18 | 1,879,364,000 | 18,841,680 | 5.720 | 2012-12-11 |
| 802 | 2012-12-11 | 3,284,000 | 20,000 | 0.17 | 1,879,364,000 | 18,324,720 | 5.580 | 2012-12-07 |
| 803 | 2012-12-10 | 3,264,000 | -10,000 | 0.17 | 1,879,364,000 | 18,768,000 | 5.750 | 2012-12-06 |
| 804 | 2012-12-07 | 3,274,000 | -60,000 | 0.17 | 1,879,364,000 | 18,072,480 | 5.520 | 2012-12-05 |
| 805 | 2012-12-05 | 3,334,000 | -16,000 | 0.18 | 1,879,364,000 | 18,637,060 | 5.590 | 2012-12-03 |
| 806 | 2012-12-04 | 3,350,000 | -106,000 | 0.18 | 1,879,364,000 | 18,592,500 | 5.550 | 2012-11-30 |
| 807 | 2012-11-30 | 3,456,000 | -8,000 | 0.18 | 1,879,364,000 | 18,489,600 | 5.350 | 2012-11-28 |
| 808 | 2012-11-29 | 3,464,000 | -4,000 | 0.18 | 1,879,364,000 | 18,186,000 | 5.250 | 2012-11-27 |
| 809 | 2012-11-27 | 3,468,000 | 6,000 | 0.18 | 1,879,364,000 | 18,137,640 | 5.230 | 2012-11-23 |
| 810 | 2012-11-23 | 3,462,000 | -26,000 | 0.18 | 1,879,364,000 | 18,348,600 | 5.300 | 2012-11-21 |
| 811 | 2012-11-22 | 3,488,000 | -38,000 | 0.19 | 1,879,364,000 | 18,207,360 | 5.220 | 2012-11-20 |
| 812 | 2012-11-20 | 3,526,000 | -32,000 | 0.19 | 1,879,364,000 | 18,370,460 | 5.210 | 2012-11-16 |
| 813 | 2012-11-19 | 3,558,000 | -30,000 | 0.19 | 1,879,364,000 | 18,466,020 | 5.190 | 2012-11-15 |
| 814 | 2012-11-13 | 3,588,000 | -14,000 | 0.19 | 1,879,364,000 | 18,765,240 | 5.230 | 2012-11-09 |
| 815 | 2012-11-12 | 3,602,000 | -8,000 | 0.19 | 1,879,364,000 | 18,802,440 | 5.220 | 2012-11-08 |
| 816 | 2012-11-09 | 3,610,000 | -10,000 | 0.19 | 1,879,364,000 | 19,133,000 | 5.300 | 2012-11-07 |
| 817 | 2012-11-07 | 3,620,000 | -40,000 | 0.19 | 1,879,364,000 | 19,041,200 | 5.260 | 2012-11-05 |
| 818 | 2012-11-06 | 3,660,000 | -18,000 | 0.19 | 1,879,364,000 | 18,922,200 | 5.170 | 2012-11-02 |
| 819 | 2012-11-02 | 3,678,000 | 36,000 | 0.20 | 1,879,364,000 | 18,353,220 | 4.990 | 2012-10-31 |
| 820 | 2012-11-01 | 3,642,000 | 18,000 | 0.19 | 1,879,364,000 | 18,392,100 | 5.050 | 2012-10-30 |
| 821 | 2012-10-31 | 3,624,000 | 18,000 | 0.19 | 1,879,364,000 | 18,554,880 | 5.120 | 2012-10-29 |
| 822 | 2012-10-29 | 3,606,000 | 30,000 | 0.19 | 1,879,364,000 | 18,606,960 | 5.160 | 2012-10-25 |
| 823 | 2012-10-25 | 3,576,000 | -38,000 | 0.19 | 1,879,364,000 | 18,702,480 | 5.230 | 2012-10-22 |
| 824 | 2012-10-24 | 3,614,000 | -8,000 | 0.19 | 1,879,364,000 | 18,865,080 | 5.220 | 2012-10-19 |
| 825 | 2012-10-22 | 3,622,000 | 28,000 | 0.19 | 1,879,364,000 | 18,725,740 | 5.170 | 2012-10-18 |
| 826 | 2012-10-12 | 3,594,000 | -10,000 | 0.19 | 1,879,364,000 | 18,868,500 | 5.250 | 2012-10-10 |
| 827 | 2012-10-11 | 3,604,000 | 10,000 | 0.19 | 1,879,364,000 | 18,416,440 | 5.110 | 2012-10-09 |
| 828 | 2012-10-09 | 3,594,000 | 10,000 | 0.19 | 1,879,364,000 | 18,904,440 | 5.260 | 2012-10-05 |
| 829 | 2012-10-05 | 3,584,000 | -16,000 | 0.19 | 1,879,364,000 | 18,636,800 | 5.200 | 2012-10-03 |
| 830 | 2012-10-04 | 3,600,000 | -10,000 | 0.19 | 1,879,364,000 | 18,720,000 | 5.200 | 2012-09-28 |
| 831 | 2012-09-28 | 3,610,000 | -6,000 | 0.19 | 1,879,364,000 | 18,627,600 | 5.160 | 2012-09-26 |
| 832 | 2012-09-27 | 3,616,000 | 18,000 | 0.19 | 1,879,364,000 | 18,260,800 | 5.050 | 2012-09-25 |
| 833 | 2012-09-26 | 3,598,000 | 16,000 | 0.19 | 1,879,364,000 | 18,061,960 | 5.020 | 2012-09-24 |
| 834 | 2012-09-25 | 3,582,000 | -6,000 | 0.19 | 1,879,364,000 | 18,626,400 | 5.200 | 2012-09-21 |
| 835 | 2012-09-24 | 3,588,000 | -26,000 | 0.19 | 1,879,364,000 | 18,801,120 | 5.240 | 2012-09-20 |
| 836 | 2012-09-21 | 3,614,000 | 12,000 | 0.19 | 1,879,364,000 | 19,081,920 | 5.280 | 2012-09-19 |
| 837 | 2012-09-20 | 3,602,000 | -10,000 | 0.19 | 1,879,364,000 | 19,342,740 | 5.370 | 2012-09-18 |
| 838 | 2012-09-18 | 3,612,000 | -20,000 | 0.19 | 1,879,364,000 | 19,432,560 | 5.380 | 2012-09-14 |
| 839 | 2012-09-14 | 3,632,000 | -20,000 | 0.19 | 1,879,364,000 | 19,285,920 | 5.310 | 2012-09-12 |
| 840 | 2012-09-12 | 3,652,000 | 20,000 | 0.19 | 1,879,364,000 | 18,661,720 | 5.110 | 2012-09-10 |
| 841 | 2012-09-11 | 3,632,000 | -10,000 | 0.19 | 1,879,364,000 | 19,176,960 | 5.280 | 2012-09-07 |
| 842 | 2012-09-10 | 3,642,000 | 40,000 | 0.19 | 1,879,364,000 | 19,448,280 | 5.340 | 2012-09-06 |
| 843 | 2012-09-06 | 3,602,000 | -82,000 | 0.19 | 1,879,364,000 | 18,622,340 | 5.170 | 2012-09-04 |
| 844 | 2012-09-05 | 3,684,000 | 30,000 | 0.20 | 1,879,364,000 | 18,898,920 | 5.130 | 2012-09-03 |
| 845 | 2012-09-04 | 3,654,000 | -30,000 | 0.19 | 1,879,364,000 | 19,366,200 | 5.300 | 2012-08-31 |
| 846 | 2012-09-03 | 3,684,000 | 34,000 | 0.20 | 1,879,364,000 | 19,267,320 | 5.230 | 2012-08-30 |
| 847 | 2012-08-31 | 3,650,000 | 102,000 | 0.19 | 1,879,364,000 | 19,381,500 | 5.310 | 2012-08-29 |
| 848 | 2012-08-30 | 3,548,000 | -88,000 | 0.19 | 1,879,364,000 | 19,478,520 | 5.490 | 2012-08-28 |
| 849 | 2012-08-29 | 3,636,000 | 56,000 | 0.19 | 1,879,364,000 | 19,816,200 | 5.450 | 2012-08-27 |
| 850 | 2012-08-28 | 3,580,000 | -84,000 | 0.19 | 1,879,364,000 | 19,045,600 | 5.320 | 2012-08-24 |
| 851 | 2012-08-22 | 3,664,000 | -20,000 | 0.19 | 1,879,364,000 | 19,236,000 | 5.250 | 2012-08-20 |
| 852 | 2012-08-21 | 3,684,000 | 10,000 | 0.20 | 1,879,364,000 | 19,451,520 | 5.280 | 2012-08-17 |
| 853 | 2012-08-20 | 3,674,000 | 32,000 | 0.20 | 1,879,364,000 | 19,435,460 | 5.290 | 2012-08-16 |
| 854 | 2012-08-16 | 3,642,000 | -82,000 | 0.19 | 1,879,364,000 | 19,302,600 | 5.300 | 2012-08-14 |
| 855 | 2012-08-15 | 3,724,000 | -16,000 | 0.20 | 1,879,364,000 | 19,774,440 | 5.310 | 2012-08-13 |
| 856 | 2012-08-14 | 3,740,000 | -16,000 | 0.20 | 1,879,364,000 | 19,971,600 | 5.340 | 2012-08-10 |
| 857 | 2012-08-09 | 3,756,000 | -20,000 | 0.20 | 1,879,364,000 | 19,606,320 | 5.220 | 2012-08-07 |
| 858 | 2012-08-06 | 3,776,000 | -2,000 | 0.20 | 1,879,364,000 | 20,088,320 | 5.320 | 2012-08-02 |
| 859 | 2012-08-03 | 3,778,000 | 26,000 | 0.20 | 1,879,364,000 | 20,023,400 | 5.300 | 2012-08-01 |
| 860 | 2012-08-02 | 3,752,000 | -12,000 | 0.20 | 1,879,364,000 | 19,885,600 | 5.300 | 2012-07-31 |
| 861 | 2012-08-01 | 3,764,000 | -86,000 | 0.20 | 1,879,364,000 | 19,648,080 | 5.220 | 2012-07-30 |
| 862 | 2012-07-31 | 3,850,000 | 82,000 | 0.20 | 1,879,364,000 | 19,635,000 | 5.100 | 2012-07-27 |
| 863 | 2012-07-23 | 3,768,000 | -146,000 | 0.20 | 1,879,364,000 | 19,518,240 | 5.180 | 2012-07-19 |
| 864 | 2012-07-20 | 3,914,000 | -6,000 | 0.21 | 1,879,364,000 | 19,687,420 | 5.030 | 2012-07-18 |
| 865 | 2012-07-18 | 3,920,000 | 10,000 | 0.21 | 1,879,364,000 | 19,208,000 | 4.900 | 2012-07-16 |
| 866 | 2012-07-17 | 3,910,000 | 4,000 | 0.21 | 1,879,364,000 | 19,315,400 | 4.940 | 2012-07-13 |
| 867 | 2012-07-16 | 3,906,000 | 38,000 | 0.21 | 1,879,364,000 | 19,725,300 | 5.050 | 2012-07-12 |
| 868 | 2012-07-13 | 3,868,000 | 94,000 | 0.21 | 1,879,364,000 | 19,726,800 | 5.100 | 2012-07-11 |
| 869 | 2012-07-12 | 3,774,000 | -100,000 | 0.20 | 1,879,364,000 | 19,662,540 | 5.210 | 2012-07-10 |
| 870 | 2012-07-11 | 3,874,000 | 20,000 | 0.21 | 1,879,364,000 | 18,866,380 | 4.870 | 2012-07-09 |
| 871 | 2012-07-10 | 3,854,000 | -94,000 | 0.21 | 1,879,364,000 | 18,730,440 | 4.860 | 2012-07-06 |
| 872 | 2012-07-06 | 3,948,000 | 60,000 | 0.21 | 1,879,364,000 | 18,358,200 | 4.650 | 2012-07-04 |
| 873 | 2012-07-05 | 3,888,000 | -50,000 | 0.21 | 1,879,364,000 | 18,623,520 | 4.790 | 2012-07-03 |
| 874 | 2012-07-04 | 3,938,000 | -14,000 | 0.21 | 1,879,364,000 | 18,508,600 | 4.700 | 2012-06-29 |
| 875 | 2012-07-03 | 3,952,000 | 76,000 | 0.21 | 1,879,364,000 | 18,218,720 | 4.610 | 2012-06-28 |
| 876 | 2012-06-29 | 3,876,000 | -20,000 | 0.21 | 1,879,364,000 | 18,604,800 | 4.800 | 2012-06-27 |
| 877 | 2012-06-28 | 3,896,000 | -70,000 | 0.21 | 1,879,364,000 | 18,817,680 | 4.830 | 2012-06-26 |
| 878 | 2012-06-27 | 3,966,000 | -54,000 | 0.21 | 1,879,364,000 | 18,481,560 | 4.660 | 2012-06-25 |
| 879 | 2012-06-25 | 4,020,000 | 64,000 | 0.21 | 1,879,364,000 | 18,813,600 | 4.680 | 2012-06-21 |
| 880 | 2012-06-21 | 3,956,000 | -40,000 | 0.21 | 1,879,364,000 | 19,503,080 | 4.930 | 2012-06-19 |
| 881 | 2012-06-20 | 3,996,000 | 10,000 | 0.21 | 1,879,364,000 | 19,540,440 | 4.890 | 2012-06-18 |
| 882 | 2012-06-19 | 3,986,000 | 44,000 | 0.21 | 1,879,364,000 | 19,132,800 | 4.800 | 2012-06-15 |
| 883 | 2012-06-18 | 3,942,000 | 16,000 | 0.21 | 1,879,364,000 | 19,000,440 | 4.820 | 2012-06-14 |
| 884 | 2012-06-15 | 3,926,000 | 90,000 | 0.21 | 1,879,364,000 | 19,001,840 | 4.840 | 2012-06-13 |
| 885 | 2012-06-14 | 3,836,000 | -24,000 | 0.20 | 1,879,364,000 | 19,218,360 | 5.010 | 2012-06-12 |
| 886 | 2012-06-13 | 3,860,000 | -134,000 | 0.21 | 1,879,364,000 | 19,415,800 | 5.030 | 2012-06-11 |
| 887 | 2012-06-07 | 3,994,000 | -14,000 | 0.21 | 1,879,364,000 | 18,172,700 | 4.550 | 2012-06-05 |
| 888 | 2012-06-04 | 4,008,000 | -10,000 | 0.21 | 1,879,364,000 | 19,599,120 | 4.890 | 2012-05-31 |
| 889 | 2012-05-28 | 4,018,000 | -2,000 | 0.21 | 1,879,364,000 | 18,081,000 | 4.500 | 2012-05-24 |
| 890 | 2012-05-25 | 4,020,000 | -22,000 | 0.21 | 1,879,364,000 | 18,612,600 | 4.630 | 2012-05-23 |
| 891 | 2012-05-24 | 4,042,000 | 10,000 | 0.22 | 1,879,364,000 | 18,633,620 | 4.610 | 2012-05-22 |
| 892 | 2012-05-18 | 4,032,000 | -10,000 | 0.21 | 1,879,364,000 | 18,023,040 | 4.470 | 2012-05-16 |
| 893 | 2012-05-14 | 4,042,000 | -16,000 | 0.22 | 1,879,364,000 | 20,331,260 | 5.030 | 2012-05-10 |
| 894 | 2012-05-11 | 4,058,000 | 26,000 | 0.22 | 1,879,364,000 | 20,452,320 | 5.040 | 2012-05-09 |
| 895 | 2012-05-10 | 4,032,000 | 14,000 | 0.21 | 1,879,364,000 | 20,805,120 | 5.160 | 2012-05-08 |
| 896 | 2012-05-09 | 4,018,000 | 16,000 | 0.21 | 1,879,364,000 | 19,889,100 | 4.950 | 2012-05-07 |
| 897 | 2012-05-07 | 4,002,000 | -30,000 | 0.21 | 1,879,364,000 | 20,770,380 | 5.190 | 2012-05-03 |
| 898 | 2012-05-04 | 4,032,000 | -6,000 | 0.21 | 1,879,364,000 | 20,200,320 | 5.010 | 2012-05-02 |
| 899 | 2012-05-03 | 4,038,000 | -16,000 | 0.21 | 1,879,364,000 | 20,472,660 | 5.070 | 2012-04-30 |
| 900 | 2012-05-02 | 4,054,000 | -104,000 | 0.22 | 1,879,364,000 | 20,553,780 | 5.070 | 2012-04-27 |
| 901 | 2012-04-30 | 4,158,000 | 6,000 | 0.22 | 1,879,364,000 | 21,039,480 | 5.060 | 2012-04-26 |
| 902 | 2012-04-27 | 4,152,000 | 164,000 | 0.22 | 1,879,364,000 | 20,760,000 | 5.000 | 2012-04-25 |
| 903 | 2012-04-26 | 3,988,000 | 12,000 | 0.21 | 1,879,364,000 | 19,421,560 | 4.870 | 2012-04-24 |
| 904 | 2012-04-24 | 3,976,000 | -12,000 | 0.21 | 1,879,364,000 | 19,204,080 | 4.830 | 2012-04-20 |
| 905 | 2012-04-23 | 3,988,000 | -20,000 | 0.21 | 1,879,364,000 | 18,863,240 | 4.730 | 2012-04-19 |
| 906 | 2012-04-20 | 4,008,000 | 20,000 | 0.21 | 1,879,364,000 | 19,038,000 | 4.750 | 2012-04-18 |
| 907 | 2012-04-18 | 3,988,000 | -10,000 | 0.21 | 1,879,364,000 | 19,102,520 | 4.790 | 2012-04-16 |
| 908 | 2012-04-17 | 3,998,000 | 10,000 | 0.21 | 1,879,364,000 | 19,070,460 | 4.770 | 2012-04-13 |
| 909 | 2012-04-13 | 3,988,000 | 20,000 | 0.21 | 1,879,364,000 | 18,783,480 | 4.710 | 2012-04-11 |
| 910 | 2012-04-12 | 3,968,000 | -92,000 | 0.21 | 1,879,364,000 | 18,887,680 | 4.760 | 2012-04-10 |
| 911 | 2012-04-11 | 4,060,000 | 2,000 | 0.22 | 1,879,364,000 | 19,244,400 | 4.740 | 2012-04-05 |
| 912 | 2012-04-10 | 4,058,000 | -20,000 | 0.22 | 1,879,364,000 | 19,518,980 | 4.810 | 2012-04-03 |
| 913 | 2012-04-05 | 4,078,000 | -638,000 | 0.22 | 1,879,364,000 | 19,615,180 | 4.810 | 2012-04-02 |
| 914 | 2012-04-03 | 4,716,000 | -66,000 | 0.25 | 1,879,364,000 | 21,174,840 | 4.490 | 2012-03-30 |
| 915 | 2012-04-02 | 4,782,000 | -18,000 | 0.25 | 1,879,364,000 | 20,658,240 | 4.320 | 2012-03-29 |
| 916 | 2012-03-28 | 4,800,000 | -10,000 | 0.26 | 1,879,364,000 | 20,880,000 | 4.350 | 2012-03-26 |
| 917 | 2012-03-26 | 4,810,000 | 90,000 | 0.26 | 1,879,364,000 | 20,442,500 | 4.250 | 2012-03-22 |
| 918 | 2012-03-23 | 4,720,000 | -8,000 | 0.25 | 1,879,364,000 | 19,493,600 | 4.130 | 2012-03-21 |
| 919 | 2012-03-20 | 4,728,000 | -20,000 | 0.25 | 1,879,364,000 | 20,188,560 | 4.270 | 2012-03-16 |
| 920 | 2012-03-19 | 4,748,000 | -18,000 | 0.25 | 1,879,364,000 | 20,511,360 | 4.320 | 2012-03-15 |
| 921 | 2012-03-16 | 4,766,000 | -2,000 | 0.25 | 1,879,364,000 | 19,635,920 | 4.120 | 2012-03-14 |
| 922 | 2012-03-15 | 4,768,000 | -36,000 | 0.25 | 1,879,364,000 | 19,358,080 | 4.060 | 2012-03-13 |
| 923 | 2012-03-14 | 4,804,000 | -16,000 | 0.26 | 1,879,364,000 | 19,167,960 | 3.990 | 2012-03-12 |
| 924 | 2012-03-08 | 4,820,000 | -16,000 | 0.26 | 1,879,364,000 | 18,749,800 | 3.890 | 2012-03-06 |
| 925 | 2012-03-07 | 4,836,000 | -10,000 | 0.26 | 1,879,364,000 | 18,570,240 | 3.840 | 2012-03-05 |
| 926 | 2012-03-02 | 4,846,000 | -68,000 | 0.26 | 1,879,364,000 | 18,754,020 | 3.870 | 2012-02-29 |
| 927 | 2012-02-29 | 4,914,000 | 94,000 | 0.26 | 1,879,364,000 | 18,378,360 | 3.740 | 2012-02-27 |
| 928 | 2012-02-28 | 4,820,000 | 46,000 | 0.26 | 1,879,364,000 | 18,557,000 | 3.850 | 2012-02-24 |
| 929 | 2012-02-22 | 4,774,000 | 20,000 | 0.25 | 1,879,364,000 | 18,714,080 | 3.920 | 2012-02-20 |
| 930 | 2012-02-21 | 4,754,000 | -132,000 | 0.25 | 1,879,364,000 | 19,253,700 | 4.050 | 2012-02-17 |
| 931 | 2012-02-16 | 4,886,000 | -10,000 | 0.26 | 1,879,364,000 | 18,517,940 | 3.790 | 2012-02-14 |
| 932 | 2012-02-14 | 4,896,000 | 30,000 | 0.26 | 1,879,364,000 | 18,457,920 | 3.770 | 2012-02-10 |
| 933 | 2012-02-13 | 4,866,000 | 36,000 | 0.26 | 1,879,364,000 | 18,490,800 | 3.800 | 2012-02-09 |
| 934 | 2012-02-07 | 4,830,000 | 20,000 | 0.26 | 1,879,364,000 | 18,885,300 | 3.910 | 2012-02-03 |
| 935 | 2012-02-03 | 4,810,000 | 36,000 | 0.26 | 1,879,364,000 | 18,759,000 | 3.900 | 2012-02-01 |
| 936 | 2012-02-02 | 4,774,000 | -36,000 | 0.25 | 1,879,364,000 | 19,191,480 | 4.020 | 2012-01-31 |
| 937 | 2012-01-30 | 4,810,000 | -32,000 | 0.26 | 1,879,364,000 | 19,480,500 | 4.050 | 2012-01-26 |
| 938 | 2012-01-27 | 4,842,000 | -22,000 | 0.26 | 1,879,364,000 | 19,125,900 | 3.950 | 2012-01-20 |
| 939 | 2012-01-13 | 4,864,000 | -8,000 | 0.26 | 1,879,364,000 | 18,920,960 | 3.890 | 2012-01-11 |
| 940 | 2012-01-05 | 4,872,000 | -30,000 | 0.26 | 1,879,364,000 | 19,049,520 | 3.910 | 2012-01-03 |
| 941 | 2011-12-29 | 4,902,000 | -4,000 | 0.26 | 1,879,364,000 | 19,117,800 | 3.900 | 2011-12-23 |
| 942 | 2011-12-23 | 4,906,000 | -18,000 | 0.26 | 1,879,364,000 | 18,986,220 | 3.870 | 2011-12-21 |
| 943 | 2011-12-22 | 4,924,000 | -10,000 | 0.26 | 1,879,364,000 | 18,908,160 | 3.840 | 2011-12-20 |
| 944 | 2011-12-19 | 4,934,000 | -24,000 | 0.26 | 1,879,364,000 | 18,798,540 | 3.810 | 2011-12-15 |
| 945 | 2011-12-14 | 4,958,000 | -10,000 | 0.26 | 1,879,364,000 | 18,989,140 | 3.830 | 2011-12-12 |
| 946 | 2011-12-12 | 4,968,000 | -38,000 | 0.26 | 1,879,364,000 | 18,878,400 | 3.800 | 2011-12-08 |
| 947 | 2011-12-09 | 5,006,000 | -10,000 | 0.27 | 1,879,364,000 | 19,473,340 | 3.890 | 2011-12-07 |
| 948 | 2011-12-07 | 5,016,000 | -26,000 | 0.27 | 1,879,364,000 | 19,110,960 | 3.810 | 2011-12-05 |
| 949 | 2011-12-05 | 5,042,000 | -58,000 | 0.27 | 1,879,364,000 | 18,957,920 | 3.760 | 2011-12-01 |
| 950 | 2011-12-02 | 5,100,000 | 10,000 | 0.27 | 1,879,364,000 | 18,360,000 | 3.600 | 2011-11-30 |
| 951 | 2011-11-30 | 5,090,000 | -34,000 | 0.27 | 1,879,364,000 | 18,374,900 | 3.610 | 2011-11-28 |
| 952 | 2011-11-28 | 5,124,000 | -22,000 | 0.27 | 1,879,364,000 | 18,138,960 | 3.540 | 2011-11-24 |
| 953 | 2011-11-25 | 5,146,000 | -58,000 | 0.27 | 1,879,364,000 | 18,216,840 | 3.540 | 2011-11-23 |
| 954 | 2011-11-24 | 5,204,000 | 20,000 | 0.28 | 1,879,364,000 | 18,422,160 | 3.540 | 2011-11-22 |
| 955 | 2011-11-22 | 5,184,000 | -2,000 | 0.28 | 1,879,364,000 | 18,662,400 | 3.600 | 2011-11-18 |
| 956 | 2011-11-21 | 5,186,000 | -20,000 | 0.28 | 1,879,364,000 | 18,877,040 | 3.640 | 2011-11-17 |
| 957 | 2011-11-18 | 5,206,000 | -8,000 | 0.28 | 1,879,364,000 | 18,585,420 | 3.570 | 2011-11-16 |
| 958 | 2011-11-16 | 5,214,000 | -30,000 | 0.28 | 1,879,364,000 | 18,613,980 | 3.570 | 2011-11-14 |
| 959 | 2011-11-15 | 5,244,000 | -30,000 | 0.28 | 1,879,364,000 | 18,406,440 | 3.510 | 2011-11-11 |
| 960 | 2011-11-14 | 5,274,000 | -10,000 | 0.28 | 1,879,364,000 | 17,245,980 | 3.270 | 2011-11-10 |
| 961 | 2011-11-11 | 5,284,000 | 36,000 | 0.28 | 1,879,364,000 | 17,912,760 | 3.390 | 2011-11-09 |
| 962 | 2011-11-10 | 5,248,000 | 20,000 | 0.28 | 1,879,364,000 | 17,843,200 | 3.400 | 2011-11-08 |
| 963 | 2011-11-09 | 5,228,000 | 20,000 | 0.28 | 1,879,364,000 | 18,088,880 | 3.460 | 2011-11-07 |
| 964 | 2011-11-08 | 5,208,000 | -14,000 | 0.28 | 1,879,364,000 | 18,592,560 | 3.570 | 2011-11-04 |
| 965 | 2011-11-07 | 5,222,000 | 10,000 | 0.28 | 1,879,364,000 | 17,650,360 | 3.380 | 2011-11-03 |
| 966 | 2011-10-31 | 5,212,000 | -30,000 | 0.28 | 1,879,364,000 | 17,981,400 | 3.450 | 2011-10-27 |
| 967 | 2011-10-28 | 5,242,000 | -6,000 | 0.28 | 1,879,364,000 | 17,927,640 | 3.420 | 2011-10-26 |
| 968 | 2011-10-27 | 5,248,000 | -122,000 | 0.28 | 1,879,364,000 | 17,738,240 | 3.380 | 2011-10-25 |
| 969 | 2011-10-21 | 5,370,000 | 6,000 | 0.29 | 1,879,364,000 | 17,667,300 | 3.290 | 2011-10-19 |
| 970 | 2011-10-19 | 5,364,000 | -6,000 | 0.29 | 1,879,364,000 | 18,291,240 | 3.410 | 2011-10-17 |
| 971 | 2011-10-18 | 5,370,000 | 16,000 | 0.29 | 1,879,364,000 | 17,774,700 | 3.310 | 2011-10-14 |
| 972 | 2011-10-17 | 5,354,000 | -44,000 | 0.28 | 1,879,364,000 | 17,989,440 | 3.360 | 2011-10-13 |
| 973 | 2011-10-14 | 5,398,000 | -4,000 | 0.29 | 1,879,364,000 | 17,273,600 | 3.200 | 2011-10-12 |
| 974 | 2011-10-11 | 5,402,000 | -24,000 | 0.29 | 1,879,364,000 | 17,340,420 | 3.210 | 2011-10-07 |
| 975 | 2011-10-10 | 5,426,000 | 4,000 | 0.29 | 1,879,364,000 | 16,820,600 | 3.100 | 2011-10-06 |
| 976 | 2011-10-07 | 5,422,000 | 2,000 | 0.29 | 1,879,364,000 | 16,374,440 | 3.020 | 2011-10-04 |
| 977 | 2011-10-06 | 5,420,000 | -20,000 | 0.29 | 1,879,364,000 | 16,205,800 | 2.990 | 2011-10-03 |
| 978 | 2011-10-04 | 5,440,000 | -10,000 | 0.29 | 1,879,364,000 | 17,190,400 | 3.160 | 2011-09-30 |
| 979 | 2011-10-03 | 5,450,000 | -16,000 | 0.29 | 1,879,364,000 | 16,840,500 | 3.090 | 2011-09-28 |
| 980 | 2011-09-30 | 5,466,000 | 16,000 | 0.29 | 1,879,364,000 | 16,015,380 | 2.930 | 2011-09-27 |
| 981 | 2011-09-28 | 5,450,000 | 6,000 | 0.29 | 1,879,364,000 | 15,587,000 | 2.860 | 2011-09-26 |
| 982 | 2011-09-27 | 5,444,000 | -36,000 | 0.29 | 1,879,364,000 | 16,821,960 | 3.090 | 2011-09-23 |
| 983 | 2011-09-26 | 5,480,000 | -14,000 | 0.29 | 1,879,364,000 | 16,549,600 | 3.020 | 2011-09-22 |
| 984 | 2011-09-23 | 5,494,000 | -42,000 | 0.29 | 1,879,364,000 | 18,295,020 | 3.330 | 2011-09-21 |
| 985 | 2011-09-20 | 5,536,000 | -44,000 | 0.29 | 1,879,364,000 | 18,490,240 | 3.340 | 2011-09-16 |
| 986 | 2011-09-19 | 5,580,000 | -8,000 | 0.30 | 1,879,364,000 | 18,637,200 | 3.340 | 2011-09-15 |
| 987 | 2011-09-16 | 5,588,000 | 10,000 | 0.30 | 1,879,364,000 | 18,496,280 | 3.310 | 2011-09-14 |
| 988 | 2011-09-15 | 5,578,000 | 6,000 | 0.30 | 1,879,364,000 | 18,630,520 | 3.340 | 2011-09-12 |
| 989 | 2011-09-14 | 5,572,000 | -10,000 | 0.30 | 1,879,364,000 | 19,390,560 | 3.480 | 2011-09-09 |
| 990 | 2011-09-12 | 5,582,000 | 10,000 | 0.30 | 1,879,364,000 | 19,313,720 | 3.460 | 2011-09-08 |
| 991 | 2011-09-08 | 5,572,000 | 30,000 | 0.30 | 1,879,364,000 | 18,721,920 | 3.360 | 2011-09-06 |
| 992 | 2011-09-06 | 5,542,000 | -2,000 | 0.29 | 1,879,364,000 | 19,895,780 | 3.590 | 2011-09-02 |
| 993 | 2011-09-05 | 5,544,000 | 112,000 | 0.29 | 1,879,364,000 | 19,902,960 | 3.590 | 2011-09-01 |
| 994 | 2011-09-02 | 5,432,000 | -108,000 | 0.29 | 1,879,364,000 | 20,207,040 | 3.720 | 2011-08-31 |
| 995 | 2011-09-01 | 5,540,000 | -36,000 | 0.29 | 1,879,364,000 | 20,110,200 | 3.630 | 2011-08-30 |
| 996 | 2011-08-30 | 5,576,000 | -36,000 | 0.30 | 1,879,364,000 | 20,073,600 | 3.600 | 2011-08-26 |
| 997 | 2011-08-29 | 5,612,000 | -50,000 | 0.30 | 1,879,364,000 | 20,652,160 | 3.680 | 2011-08-25 |
| 998 | 2011-08-26 | 5,662,000 | -4,000 | 0.30 | 1,879,364,000 | 20,892,780 | 3.690 | 2011-08-24 |
| 999 | 2011-08-25 | 5,666,000 | -40,000 | 0.30 | 1,879,364,000 | 21,304,160 | 3.760 | 2011-08-23 |
| 1000 | 2011-08-24 | 5,706,000 | -166,000 | 0.30 | 1,879,364,000 | 19,913,940 | 3.490 | 2011-08-22 |
| 1001 | 2011-08-23 | 5,872,000 | -10,000 | 0.31 | 1,879,364,000 | 20,434,560 | 3.480 | 2011-08-19 |
| 1002 | 2011-08-22 | 5,882,000 | -54,000 | 0.31 | 1,879,364,000 | 20,763,460 | 3.530 | 2011-08-18 |
| 1003 | 2011-08-19 | 5,936,000 | 74,000 | 0.32 | 1,879,364,000 | 21,072,800 | 3.550 | 2011-08-17 |
| 1004 | 2011-08-17 | 5,862,000 | -30,000 | 0.31 | 1,879,364,000 | 20,692,860 | 3.530 | 2011-08-15 |
| 1005 | 2011-08-16 | 5,892,000 | -10,000 | 0.31 | 1,879,364,000 | 20,680,920 | 3.510 | 2011-08-12 |
| 1006 | 2011-08-11 | 5,902,000 | 62,000 | 0.31 | 1,879,364,000 | 19,240,520 | 3.260 | 2011-08-09 |
| 1007 | 2011-08-10 | 5,840,000 | 2,000 | 0.31 | 1,879,364,000 | 20,615,200 | 3.530 | 2011-08-08 |
| 1008 | 2011-08-09 | 5,838,000 | -6,000 | 0.31 | 1,879,364,000 | 20,841,660 | 3.570 | 2011-08-05 |
| 1009 | 2011-08-08 | 5,844,000 | -40,000 | 0.31 | 1,879,364,000 | 21,739,680 | 3.720 | 2011-08-04 |
| 1010 | 2011-08-05 | 5,884,000 | -10,000 | 0.31 | 1,879,364,000 | 21,417,760 | 3.640 | 2011-08-03 |
| 1011 | 2011-08-04 | 5,894,000 | -10,000 | 0.31 | 1,879,364,000 | 21,807,800 | 3.700 | 2011-08-02 |
| 1012 | 2011-08-02 | 5,904,000 | -16,000 | 0.31 | 1,879,364,000 | 21,608,640 | 3.660 | 2011-07-29 |
| 1013 | 2011-08-01 | 5,920,000 | 70,000 | 0.32 | 1,879,364,000 | 21,904,000 | 3.700 | 2011-07-28 |
| 1014 | 2011-07-29 | 5,850,000 | -8,000 | 0.31 | 1,879,364,000 | 21,937,500 | 3.750 | 2011-07-27 |
| 1015 | 2011-07-22 | 5,858,000 | -20,000 | 0.31 | 1,879,364,000 | 20,913,060 | 3.570 | 2011-07-20 |
| 1016 | 2011-07-21 | 5,878,000 | 10,000 | 0.31 | 1,879,364,000 | 20,925,680 | 3.560 | 2011-07-19 |
| 1017 | 2011-07-19 | 5,868,000 | 20,000 | 0.31 | 1,879,364,000 | 21,124,800 | 3.600 | 2011-07-15 |
| 1018 | 2011-07-18 | 5,848,000 | -40,000 | 0.31 | 1,879,364,000 | 21,228,240 | 3.630 | 2011-07-14 |
| 1019 | 2011-07-15 | 5,888,000 | 12,000 | 0.31 | 1,879,364,000 | 20,843,520 | 3.540 | 2011-07-13 |
| 1020 | 2011-07-14 | 5,876,000 | 18,000 | 0.31 | 1,879,364,000 | 19,508,320 | 3.320 | 2011-07-12 |
| 1021 | 2011-07-06 | 5,858,000 | -6,000 | 0.31 | 1,879,364,000 | 21,381,700 | 3.650 | 2011-07-04 |
| 1022 | 2011-07-05 | 5,864,000 | 6,000 | 0.31 | 1,879,364,000 | 21,344,960 | 3.640 | 2011-06-30 |
| 1023 | 2011-06-30 | 5,858,000 | -16,000 | 0.31 | 1,879,364,000 | 21,323,120 | 3.640 | 2011-06-28 |
| 1024 | 2011-06-24 | 5,874,000 | -30,000 | 0.31 | 1,879,364,000 | 20,852,700 | 3.550 | 2011-06-22 |
| 1025 | 2011-06-21 | 5,904,000 | -8,000 | 0.31 | 1,879,364,000 | 20,959,200 | 3.550 | 2011-06-17 |
| 1026 | 2011-06-20 | 5,912,000 | -20,000 | 0.31 | 1,879,364,000 | 20,928,480 | 3.540 | 2011-06-16 |
| 1027 | 2011-06-02 | 5,932,000 | 8,000 | 0.32 | 1,879,364,000 | 21,770,440 | 3.670 | 2011-05-31 |
| 1028 | 2011-05-31 | 5,924,000 | 4,000 | 0.32 | 1,879,364,000 | 21,741,080 | 3.670 | 2011-05-27 |
| 1029 | 2011-05-27 | 5,920,000 | -6,000 | 0.32 | 1,879,364,000 | 21,430,400 | 3.620 | 2011-05-25 |
| 1030 | 2011-05-25 | 5,926,000 | -12,000 | 0.32 | 1,879,364,000 | 21,511,380 | 3.630 | 2011-05-23 |
| 1031 | 2011-05-23 | 5,938,000 | 2,000 | 0.32 | 1,879,364,000 | 22,267,500 | 3.750 | 2011-05-19 |
| 1032 | 2011-05-20 | 5,936,000 | -20,000 | 0.32 | 1,879,364,000 | 22,319,360 | 3.760 | 2011-05-18 |
| 1033 | 2011-05-19 | 5,956,000 | 82,000 | 0.32 | 1,879,364,000 | 22,096,760 | 3.710 | 2011-05-17 |
| 1034 | 2011-05-18 | 5,874,000 | 10,000 | 0.31 | 1,879,364,000 | 22,086,240 | 3.760 | 2011-05-16 |
| 1035 | 2011-05-17 | 5,864,000 | -2,000 | 0.31 | 1,879,364,000 | 22,400,480 | 3.820 | 2011-05-13 |
| 1036 | 2011-05-16 | 5,866,000 | 4,000 | 0.31 | 1,879,364,000 | 22,466,780 | 3.830 | 2011-05-12 |
| 1037 | 2011-05-09 | 5,862,000 | 8,000 | 0.31 | 1,879,364,000 | 22,451,460 | 3.830 | 2011-05-05 |
| 1038 | 2011-05-06 | 5,854,000 | 2,000 | 0.31 | 1,879,364,000 | 22,186,660 | 3.790 | 2011-05-04 |
| 1039 | 2011-05-05 | 5,852,000 | 22,000 | 0.31 | 1,879,364,000 | 22,413,160 | 3.830 | 2011-05-03 |
| 1040 | 2011-05-04 | 5,830,000 | 40,000 | 0.31 | 1,879,364,000 | 22,328,900 | 3.830 | 2011-04-29 |
| 1041 | 2011-05-03 | 5,790,000 | 14,000 | 0.31 | 1,879,364,000 | 22,407,300 | 3.870 | 2011-04-28 |
| 1042 | 2011-04-28 | 5,776,000 | 10,000 | 0.31 | 1,879,364,000 | 22,641,920 | 3.920 | 2011-04-26 |
| 1043 | 2011-04-27 | 5,766,000 | -4,000 | 0.31 | 1,879,364,000 | 22,948,680 | 3.980 | 2011-04-21 |
| 1044 | 2011-04-26 | 5,770,000 | 34,000 | 0.31 | 1,879,364,000 | 22,906,900 | 3.970 | 2011-04-20 |
| 1045 | 2011-04-21 | 5,736,000 | 204,000 | 0.31 | 1,879,364,000 | 22,485,120 | 3.920 | 2011-04-19 |
| 1046 | 2011-04-20 | 5,532,000 | 30,000 | 0.29 | 1,879,364,000 | 22,017,360 | 3.980 | 2011-04-18 |
| 1047 | 2011-04-19 | 5,502,000 | 12,000 | 0.29 | 1,879,364,000 | 22,008,000 | 4.000 | 2011-04-15 |
| 1048 | 2011-04-18 | 5,490,000 | 56,000 | 0.29 | 1,879,364,000 | 21,740,400 | 3.960 | 2011-04-14 |
| 1049 | 2011-04-14 | 5,434,000 | 30,000 | 0.29 | 1,879,364,000 | 21,681,660 | 3.990 | 2011-04-12 |
| 1050 | 2011-04-13 | 5,404,000 | 64,000 | 0.29 | 1,879,364,000 | 21,399,840 | 3.960 | 2011-04-11 |
| 1051 | 2011-04-12 | 5,340,000 | 90,000 | 0.28 | 1,879,364,000 | 21,413,400 | 4.010 | 2011-04-08 |
| 1052 | 2011-04-08 | 5,250,000 | 4,000 | 0.28 | 1,879,364,000 | 21,787,500 | 4.150 | 2011-04-06 |
| 1053 | 2011-04-07 | 5,246,000 | -10,000 | 0.28 | 1,879,364,000 | 21,770,900 | 4.150 | 2011-04-04 |
| 1054 | 2011-04-06 | 5,256,000 | -100,000 | 0.28 | 1,879,364,000 | 21,812,400 | 4.150 | 2011-04-01 |
| 1055 | 2011-04-04 | 5,356,000 | -6,000 | 0.28 | 1,879,364,000 | 21,959,600 | 4.100 | 2011-03-31 |
| 1056 | 2011-04-01 | 5,362,000 | 26,000 | 0.29 | 1,879,364,000 | 21,876,960 | 4.080 | 2011-03-30 |
| 1057 | 2011-03-29 | 5,336,000 | -44,000 | 0.28 | 1,879,364,000 | 21,664,160 | 4.060 | 2011-03-25 |
| 1058 | 2011-03-28 | 5,380,000 | -10,000 | 0.29 | 1,879,364,000 | 21,627,600 | 4.020 | 2011-03-24 |
| 1059 | 2011-03-25 | 5,390,000 | 40,000 | 0.29 | 1,879,364,000 | 21,721,700 | 4.030 | 2011-03-23 |
| 1060 | 2011-03-21 | 5,350,000 | -50,000 | 0.28 | 1,879,364,000 | 21,186,000 | 3.960 | 2011-03-17 |
| 1061 | 2011-03-18 | 5,400,000 | -6,000 | 0.29 | 1,879,364,000 | 22,032,000 | 4.080 | 2011-03-16 |
| 1062 | 2011-03-17 | 5,406,000 | -6,000 | 0.29 | 1,879,364,000 | 21,948,360 | 4.060 | 2011-03-15 |
| 1063 | 2011-03-16 | 5,412,000 | -40,000 | 0.29 | 1,879,364,000 | 22,351,560 | 4.130 | 2011-03-14 |
| 1064 | 2011-03-15 | 5,452,000 | -54,000 | 0.29 | 1,879,364,000 | 22,680,320 | 4.160 | 2011-03-11 |
| 1065 | 2011-03-14 | 5,506,000 | 102,000 | 0.29 | 1,879,364,000 | 22,519,540 | 4.090 | 2011-03-10 |
| 1066 | 2011-03-11 | 5,404,000 | -10,000 | 0.29 | 1,879,364,000 | 21,994,280 | 4.070 | 2011-03-09 |
| 1067 | 2011-03-09 | 5,414,000 | 10,000 | 0.29 | 1,879,364,000 | 21,872,560 | 4.040 | 2011-03-07 |
| 1068 | 2011-03-08 | 5,404,000 | -100,000 | 0.29 | 1,879,364,000 | 22,264,480 | 4.120 | 2011-03-04 |
| 1069 | 2011-03-07 | 5,504,000 | -6,000 | 0.29 | 1,879,364,000 | 21,850,880 | 3.970 | 2011-03-03 |
| 1070 | 2011-03-04 | 5,510,000 | -188,000 | 0.29 | 1,879,364,000 | 21,378,800 | 3.880 | 2011-03-02 |
| 1071 | 2011-03-03 | 5,698,000 | -4,000 | 0.30 | 1,879,364,000 | 22,336,160 | 3.920 | 2011-03-01 |
| 1072 | 2011-03-02 | 5,702,000 | -10,000 | 0.30 | 1,879,364,000 | 22,123,760 | 3.880 | 2011-02-28 |
| 1073 | 2011-03-01 | 5,712,000 | -50,000 | 0.30 | 1,879,364,000 | 22,048,320 | 3.860 | 2011-02-25 |
| 1074 | 2011-02-28 | 5,762,000 | 54,000 | 0.31 | 1,879,364,000 | 22,298,940 | 3.870 | 2011-02-24 |
| 1075 | 2011-02-25 | 5,708,000 | 20,000 | 0.30 | 1,879,364,000 | 22,603,680 | 3.960 | 2011-02-23 |
| 1076 | 2011-02-24 | 5,688,000 | -108,000 | 0.30 | 1,879,364,000 | 22,410,720 | 3.940 | 2011-02-22 |
| 1077 | 2011-02-23 | 5,796,000 | -46,000 | 0.31 | 1,879,364,000 | 23,473,800 | 4.050 | 2011-02-21 |
| 1078 | 2011-02-21 | 5,842,000 | 24,000 | 0.31 | 1,879,364,000 | 23,251,160 | 3.980 | 2011-02-17 |
| 1079 | 2011-02-18 | 5,818,000 | 110,000 | 0.31 | 1,879,364,000 | 23,562,900 | 4.050 | 2011-02-16 |
| 1080 | 2011-02-17 | 5,708,000 | -34,000 | 0.30 | 1,879,364,000 | 23,060,320 | 4.040 | 2011-02-15 |
| 1081 | 2011-02-16 | 5,742,000 | 90,000 | 0.31 | 1,879,364,000 | 23,542,200 | 4.100 | 2011-02-14 |
| 1082 | 2011-02-15 | 5,652,000 | 10,000 | 0.30 | 1,879,364,000 | 22,777,560 | 4.030 | 2011-02-11 |
| 1083 | 2011-02-14 | 5,642,000 | -38,000 | 0.30 | 1,879,364,000 | 22,680,840 | 4.020 | 2011-02-10 |
| 1084 | 2011-02-11 | 5,680,000 | -260,000 | 0.30 | 1,879,364,000 | 23,004,000 | 4.050 | 2011-02-09 |
| 1085 | 2011-02-10 | 5,940,000 | 10,000 | 0.32 | 1,879,364,000 | 24,472,800 | 4.120 | 2011-02-08 |
| 1086 | 2011-02-09 | 5,930,000 | 28,000 | 0.32 | 1,879,364,000 | 24,431,600 | 4.120 | 2011-02-07 |
| 1087 | 2011-02-07 | 5,902,000 | 34,000 | 0.31 | 1,879,364,000 | 24,552,320 | 4.160 | 2011-01-31 |
| 1088 | 2011-01-28 | 5,868,000 | -20,000 | 0.31 | 1,879,364,000 | 24,704,280 | 4.210 | 2011-01-26 |
| 1089 | 2011-01-27 | 5,888,000 | 30,000 | 0.31 | 1,879,364,000 | 24,729,600 | 4.200 | 2011-01-25 |
| 1090 | 2011-01-26 | 5,858,000 | 20,000 | 0.31 | 1,879,364,000 | 24,779,340 | 4.230 | 2011-01-24 |
| 1091 | 2011-01-24 | 5,838,000 | 16,000 | 0.31 | 1,879,364,000 | 24,869,880 | 4.260 | 2011-01-20 |
| 1092 | 2011-01-21 | 5,822,000 | 38,000 | 0.31 | 1,879,364,000 | 25,616,800 | 4.400 | 2011-01-19 |
| 1093 | 2011-01-20 | 5,784,000 | -10,000 | 0.31 | 1,879,364,000 | 25,854,480 | 4.470 | 2011-01-18 |
| 1094 | 2011-01-19 | 5,794,000 | 50,000 | 0.31 | 1,879,364,000 | 25,551,540 | 4.410 | 2011-01-17 |
| 1095 | 2011-01-18 | 5,744,000 | -66,000 | 0.31 | 1,879,364,000 | 25,445,920 | 4.430 | 2011-01-14 |
| 1096 | 2011-01-17 | 5,810,000 | -20,000 | 0.31 | 1,879,364,000 | 25,854,500 | 4.450 | 2011-01-13 |
| 1097 | 2011-01-14 | 5,830,000 | 22,000 | 0.31 | 1,879,364,000 | 26,118,400 | 4.480 | 2011-01-12 |
| 1098 | 2011-01-13 | 5,808,000 | 4,000 | 0.31 | 1,879,364,000 | 26,600,640 | 4.580 | 2011-01-11 |
| 1099 | 2011-01-12 | 5,804,000 | 10,000 | 0.31 | 1,879,364,000 | 26,756,440 | 4.610 | 2011-01-10 |
| 1100 | 2011-01-11 | 5,794,000 | -346,000 | 0.31 | 1,879,364,000 | 27,173,860 | 4.690 | 2011-01-07 |
| 1101 | 2011-01-10 | 6,140,000 | -374,000 | 0.33 | 1,879,364,000 | 28,366,800 | 4.620 | 2011-01-06 |
| 1102 | 2011-01-07 | 6,514,000 | -64,000 | 0.35 | 1,879,364,000 | 27,945,060 | 4.290 | 2011-01-05 |
| 1103 | 2011-01-06 | 6,578,000 | 6,000 | 0.35 | 1,879,364,000 | 27,496,040 | 4.180 | 2011-01-04 |
| 1104 | 2011-01-05 | 6,572,000 | -10,000 | 0.35 | 1,879,364,000 | 26,945,200 | 4.100 | 2011-01-03 |
| 1105 | 2011-01-04 | 6,582,000 | 10,000 | 0.35 | 1,879,364,000 | 26,130,540 | 3.970 | 2010-12-30 |
| 1106 | 2011-01-03 | 6,572,000 | -10,000 | 0.35 | 1,879,364,000 | 26,485,160 | 4.030 | 2010-12-29 |
| 1107 | 2010-12-30 | 6,582,000 | 10,000 | 0.35 | 1,879,364,000 | 25,801,440 | 3.920 | 2010-12-28 |
| 1108 | 2010-12-29 | 6,572,000 | 4,000 | 0.35 | 1,879,364,000 | 26,550,880 | 4.040 | 2010-12-23 |
| 1109 | 2010-12-28 | 6,568,000 | 30,000 | 0.35 | 1,879,364,000 | 26,731,760 | 4.070 | 2010-12-22 |
| 1110 | 2010-12-23 | 6,538,000 | 38,000 | 0.35 | 1,879,364,000 | 26,348,140 | 4.030 | 2010-12-21 |
| 1111 | 2010-12-22 | 6,500,000 | -60,000 | 0.35 | 1,879,364,000 | 26,390,000 | 4.060 | 2010-12-20 |
| 1112 | 2010-12-21 | 6,560,000 | -10,000 | 0.35 | 1,879,364,000 | 27,027,200 | 4.120 | 2010-12-17 |
| 1113 | 2010-12-17 | 6,570,000 | 116,000 | 0.35 | 1,879,364,000 | 26,805,600 | 4.080 | 2010-12-15 |
| 1114 | 2010-12-16 | 6,454,000 | -150,000 | 0.34 | 1,879,364,000 | 27,300,420 | 4.230 | 2010-12-14 |
| 1115 | 2010-12-14 | 6,604,000 | -10,000 | 0.35 | 1,879,364,000 | 26,680,160 | 4.040 | 2010-12-10 |
| 1116 | 2010-12-13 | 6,614,000 | 70,000 | 0.35 | 1,879,364,000 | 26,985,120 | 4.080 | 2010-12-09 |
| 1117 | 2010-12-10 | 6,544,000 | 28,000 | 0.35 | 1,879,364,000 | 26,568,640 | 4.060 | 2010-12-08 |
| 1118 | 2010-12-09 | 6,516,000 | -4,000 | 0.35 | 1,879,364,000 | 26,715,600 | 4.100 | 2010-12-07 |
| 1119 | 2010-12-08 | 6,520,000 | 50,000 | 0.35 | 1,879,364,000 | 27,058,000 | 4.150 | 2010-12-06 |
| 1120 | 2010-12-07 | 6,470,000 | 10,000 | 0.34 | 1,879,364,000 | 27,044,600 | 4.180 | 2010-12-03 |
| 1121 | 2010-12-06 | 6,460,000 | 20,000 | 0.34 | 1,879,364,000 | 27,325,800 | 4.230 | 2010-12-02 |
| 1122 | 2010-12-03 | 6,440,000 | 28,000 | 0.34 | 1,879,364,000 | 26,919,200 | 4.180 | 2010-12-01 |
| 1123 | 2010-12-02 | 6,412,000 | -50,000 | 0.34 | 1,879,364,000 | 27,251,000 | 4.250 | 2010-11-30 |
| 1124 | 2010-12-01 | 6,462,000 | -52,000 | 0.34 | 1,879,364,000 | 27,786,600 | 4.300 | 2010-11-29 |
| 1125 | 2010-11-29 | 6,514,000 | 32,000 | 0.35 | 1,879,364,000 | 27,749,640 | 4.260 | 2010-11-25 |
| 1126 | 2010-11-26 | 6,482,000 | -10,000 | 0.34 | 1,879,364,000 | 27,548,500 | 4.250 | 2010-11-24 |
| 1127 | 2010-11-25 | 6,492,000 | -104,000 | 0.35 | 1,879,364,000 | 27,591,000 | 4.250 | 2010-11-23 |
| 1128 | 2010-11-24 | 6,596,000 | 20,000 | 0.35 | 1,879,364,000 | 28,560,680 | 4.330 | 2010-11-22 |
| 1129 | 2010-11-23 | 6,576,000 | -8,000 | 0.35 | 1,879,364,000 | 27,948,000 | 4.250 | 2010-11-19 |
| 1130 | 2010-11-22 | 6,584,000 | 36,000 | 0.35 | 1,879,364,000 | 27,784,480 | 4.220 | 2010-11-18 |
| 1131 | 2010-11-19 | 6,548,000 | -6,000 | 0.35 | 1,879,364,000 | 26,781,320 | 4.090 | 2010-11-17 |
| 1132 | 2010-11-18 | 6,554,000 | 86,000 | 0.35 | 1,879,364,000 | 27,461,260 | 4.190 | 2010-11-16 |
| 1133 | 2010-11-17 | 6,468,000 | 6,000 | 0.34 | 1,879,364,000 | 27,812,400 | 4.300 | 2010-11-15 |
| 1134 | 2010-11-16 | 6,462,000 | 154,000 | 0.34 | 1,879,364,000 | 27,721,980 | 4.290 | 2010-11-12 |
| 1135 | 2010-11-15 | 6,308,000 | -206,000 | 0.34 | 1,879,364,000 | 28,575,240 | 4.530 | 2010-11-11 |
| 1136 | 2010-11-12 | 6,514,000 | -170,000 | 0.35 | 1,879,364,000 | 29,313,000 | 4.500 | 2010-11-10 |
| 1137 | 2010-11-11 | 6,684,000 | -60,000 | 0.36 | 1,879,364,000 | 30,412,200 | 4.550 | 2010-11-09 |
| 1138 | 2010-11-09 | 6,744,000 | 372,000 | 0.36 | 1,879,364,000 | 29,808,480 | 4.420 | 2010-11-05 |
| 1139 | 2010-11-08 | 6,372,000 | -80,000 | 0.34 | 1,879,364,000 | 28,674,000 | 4.500 | 2010-11-04 |
| 1140 | 2010-11-05 | 6,452,000 | -108,000 | 0.34 | 1,879,364,000 | 29,098,520 | 4.510 | 2010-11-03 |
| 1141 | 2010-11-04 | 6,560,000 | 408,000 | 0.35 | 1,879,364,000 | 27,880,000 | 4.250 | 2010-11-02 |
| 1142 | 2010-11-03 | 6,152,000 | 250,000 | 0.33 | 1,879,364,000 | 26,576,640 | 4.320 | 2010-11-01 |
| 1143 | 2010-11-02 | 5,902,000 | 100,000 | 0.31 | 1,879,364,000 | 25,260,560 | 4.280 | 2010-10-29 |
| 1144 | 2010-11-01 | 5,802,000 | 36,000 | 0.31 | 1,879,364,000 | 25,470,780 | 4.390 | 2010-10-28 |
| 1145 | 2010-10-29 | 5,766,000 | -156,000 | 0.31 | 1,879,364,000 | 25,716,360 | 4.460 | 2010-10-27 |
| 1146 | 2010-10-28 | 5,922,000 | 136,000 | 0.32 | 1,879,364,000 | 26,530,560 | 4.480 | 2010-10-26 |
| 1147 | 2010-10-27 | 5,786,000 | 528,000 | 0.31 | 1,879,364,000 | 26,268,440 | 4.540 | 2010-10-25 |
| 1148 | 2010-10-26 | 5,258,000 | -396,000 | 0.28 | 1,879,364,000 | 24,870,340 | 4.730 | 2010-10-22 |
| 1149 | 2010-10-25 | 5,654,000 | -82,000 | 0.30 | 1,879,364,000 | 23,520,640 | 4.160 | 2010-10-21 |
| 1150 | 2010-10-22 | 5,736,000 | -250,000 | 0.31 | 1,879,364,000 | 23,460,240 | 4.090 | 2010-10-20 |
| 1151 | 2010-10-21 | 5,986,000 | -160,000 | 0.32 | 1,879,364,000 | 24,901,760 | 4.160 | 2010-10-19 |
| 1152 | 2010-10-20 | 6,146,000 | 70,000 | 0.33 | 1,879,364,000 | 25,505,900 | 4.150 | 2010-10-18 |
| 1153 | 2010-10-19 | 6,076,000 | 20,000 | 0.32 | 1,879,364,000 | 25,276,160 | 4.160 | 2010-10-15 |
| 1154 | 2010-10-18 | 6,056,000 | -144,000 | 0.32 | 1,879,364,000 | 25,071,840 | 4.140 | 2010-10-14 |
| 1155 | 2010-10-15 | 6,200,000 | 94,000 | 0.33 | 1,879,364,000 | 25,544,000 | 4.120 | 2010-10-13 |
| 1156 | 2010-10-14 | 6,106,000 | -56,000 | 0.32 | 1,879,364,000 | 24,851,420 | 4.070 | 2010-10-12 |
| 1157 | 2010-10-13 | 6,162,000 | 16,000 | 0.33 | 1,879,364,000 | 25,387,440 | 4.120 | 2010-10-11 |
| 1158 | 2010-10-12 | 6,146,000 | 124,000 | 0.33 | 1,879,364,000 | 25,260,060 | 4.110 | 2010-10-08 |
| 1159 | 2010-10-11 | 6,022,000 | -290,000 | 0.32 | 1,879,364,000 | 24,991,300 | 4.150 | 2010-10-07 |
| 1160 | 2010-10-08 | 6,312,000 | 58,000 | 0.34 | 1,879,364,000 | 26,384,160 | 4.180 | 2010-10-06 |
| 1161 | 2010-10-07 | 6,254,000 | 60,000 | 0.33 | 1,879,364,000 | 25,703,940 | 4.110 | 2010-10-05 |
| 1162 | 2010-10-06 | 6,194,000 | -398,000 | 0.33 | 1,879,364,000 | 25,828,980 | 4.170 | 2010-10-04 |
| 1163 | 2010-10-05 | 6,592,000 | -92,000 | 0.35 | 1,879,364,000 | 26,895,360 | 4.080 | 2010-09-30 |
| 1164 | 2010-10-04 | 6,684,000 | -42,000 | 0.36 | 1,879,364,000 | 26,802,840 | 4.010 | 2010-09-29 |
| 1165 | 2010-09-30 | 6,726,000 | 36,000 | 0.36 | 1,879,364,000 | 26,634,960 | 3.960 | 2010-09-28 |
| 1166 | 2010-09-29 | 6,690,000 | 68,000 | 0.36 | 1,879,364,000 | 27,429,000 | 4.100 | 2010-09-27 |
| 1167 | 2010-09-28 | 6,622,000 | -34,000 | 0.35 | 1,879,364,000 | 26,819,100 | 4.050 | 2010-09-24 |
| 1168 | 2010-09-27 | 6,656,000 | 354,000 | 0.35 | 1,879,364,000 | 27,422,720 | 4.120 | 2010-09-22 |
| 1169 | 2010-09-24 | 6,302,000 | 168,000 | 0.34 | 1,879,364,000 | 25,523,100 | 4.050 | 2010-09-21 |
| 1170 | 2010-09-22 | 6,134,000 | 86,000 | 0.33 | 1,879,364,000 | 24,536,000 | 4.000 | 2010-09-20 |
| 1171 | 2010-09-21 | 6,048,000 | 146,000 | 0.32 | 1,879,364,000 | 23,466,240 | 3.880 | 2010-09-17 |
| 1172 | 2010-09-20 | 5,902,000 | 20,000 | 0.31 | 1,879,364,000 | 23,017,800 | 3.900 | 2010-09-16 |
| 1173 | 2010-09-17 | 5,882,000 | 4,000 | 0.31 | 1,879,364,000 | 23,233,900 | 3.950 | 2010-09-15 |
| 1174 | 2010-09-16 | 5,878,000 | -106,000 | 0.31 | 1,879,364,000 | 23,394,440 | 3.980 | 2010-09-14 |
| 1175 | 2010-09-15 | 5,984,000 | 2,000 | 0.32 | 1,879,364,000 | 23,636,800 | 3.950 | 2010-09-13 |
| 1176 | 2010-09-14 | 5,982,000 | -28,000 | 0.32 | 1,879,364,000 | 23,628,900 | 3.950 | 2010-09-10 |
| 1177 | 2010-09-13 | 6,010,000 | 108,000 | 0.32 | 1,879,364,000 | 23,198,600 | 3.860 | 2010-09-09 |
| 1178 | 2010-09-10 | 5,902,000 | 58,000 | 0.31 | 1,879,364,000 | 22,840,740 | 3.870 | 2010-09-08 |
| 1179 | 2010-09-09 | 5,844,000 | 36,000 | 0.31 | 1,879,364,000 | 22,908,480 | 3.920 | 2010-09-07 |
| 1180 | 2010-09-08 | 5,808,000 | 54,000 | 0.31 | 1,879,364,000 | 22,825,440 | 3.930 | 2010-09-06 |
| 1181 | 2010-09-07 | 5,754,000 | 22,000 | 0.31 | 1,879,364,000 | 22,325,520 | 3.880 | 2010-09-03 |
| 1182 | 2010-09-06 | 5,732,000 | 14,000 | 0.30 | 1,879,364,000 | 22,240,160 | 3.880 | 2010-09-02 |
| 1183 | 2010-09-03 | 5,718,000 | 50,000 | 0.30 | 1,879,364,000 | 21,957,120 | 3.840 | 2010-09-01 |
| 1184 | 2010-09-02 | 5,668,000 | 14,000 | 0.30 | 1,879,364,000 | 21,311,680 | 3.760 | 2010-08-31 |
| 1185 | 2010-09-01 | 5,654,000 | 20,000 | 0.30 | 1,879,364,000 | 21,654,820 | 3.830 | 2010-08-30 |
| 1186 | 2010-08-31 | 5,634,000 | 26,000 | 0.30 | 1,879,364,000 | 21,690,900 | 3.850 | 2010-08-27 |
| 1187 | 2010-08-30 | 5,608,000 | 64,000 | 0.30 | 1,879,364,000 | 21,646,880 | 3.860 | 2010-08-26 |
| 1188 | 2010-08-27 | 5,544,000 | -8,000 | 0.29 | 1,879,364,000 | 21,510,720 | 3.880 | 2010-08-25 |
| 1189 | 2010-08-26 | 5,552,000 | -106,000 | 0.30 | 1,879,364,000 | 21,652,800 | 3.900 | 2010-08-24 |
| 1190 | 2010-08-25 | 5,658,000 | 102,000 | 0.30 | 1,879,364,000 | 22,009,620 | 3.890 | 2010-08-23 |
| 1191 | 2010-08-24 | 5,556,000 | -10,000 | 0.30 | 1,879,364,000 | 22,168,440 | 3.990 | 2010-08-20 |
| 1192 | 2010-08-23 | 5,566,000 | 90,000 | 0.30 | 1,879,364,000 | 22,152,680 | 3.980 | 2010-08-19 |
| 1193 | 2010-08-20 | 5,476,000 | 40,000 | 0.29 | 1,879,364,000 | 21,849,240 | 3.990 | 2010-08-18 |
| 1194 | 2010-08-19 | 5,436,000 | 12,000 | 0.29 | 1,879,364,000 | 21,907,080 | 4.030 | 2010-08-17 |
| 1195 | 2010-08-18 | 5,424,000 | 8,000 | 0.29 | 1,879,364,000 | 22,184,160 | 4.090 | 2010-08-16 |
| 1196 | 2010-08-17 | 5,416,000 | 116,000 | 0.29 | 1,879,364,000 | 21,718,160 | 4.010 | 2010-08-13 |
| 1197 | 2010-08-16 | 5,300,000 | 90,000 | 0.28 | 1,879,364,000 | 21,306,000 | 4.020 | 2010-08-12 |
| 1198 | 2010-08-13 | 5,210,000 | 212,000 | 0.28 | 1,879,364,000 | 21,204,700 | 4.070 | 2010-08-11 |
| 1199 | 2010-08-12 | 4,998,000 | -96,000 | 0.27 | 1,879,364,000 | 20,991,600 | 4.200 | 2010-08-10 |
| 1200 | 2010-08-11 | 5,094,000 | -208,000 | 0.27 | 1,879,364,000 | 21,802,320 | 4.280 | 2010-08-09 |
| 1201 | 2010-08-10 | 5,302,000 | 30,000 | 0.28 | 1,879,364,000 | 22,321,420 | 4.210 | 2010-08-06 |
| 1202 | 2010-08-09 | 5,272,000 | 74,000 | 0.28 | 1,879,364,000 | 22,195,120 | 4.210 | 2010-08-05 |
| 1203 | 2010-08-06 | 5,198,000 | -34,000 | 0.28 | 1,879,364,000 | 21,779,620 | 4.190 | 2010-08-04 |
| 1204 | 2010-08-05 | 5,232,000 | -124,000 | 0.28 | 1,879,364,000 | 21,765,120 | 4.160 | 2010-08-03 |
| 1205 | 2010-08-04 | 5,356,000 | 138,000 | 0.28 | 1,879,364,000 | 22,227,400 | 4.150 | 2010-08-02 |
| 1206 | 2010-08-03 | 5,218,000 | 16,000 | 0.28 | 1,879,364,000 | 21,393,800 | 4.100 | 2010-07-30 |
| 1207 | 2010-08-02 | 5,202,000 | 10,000 | 0.28 | 1,879,364,000 | 21,328,200 | 4.100 | 2010-07-29 |
| 1208 | 2010-07-30 | 5,192,000 | 162,000 | 0.28 | 1,879,364,000 | 21,494,880 | 4.140 | 2010-07-28 |
| 1209 | 2010-07-29 | 5,030,000 | 60,000 | 0.27 | 1,879,364,000 | 20,723,600 | 4.120 | 2010-07-27 |
| 1210 | 2010-07-27 | 4,970,000 | 102,000 | 0.26 | 1,879,364,000 | 20,327,300 | 4.090 | 2010-07-23 |
| 1211 | 2010-07-26 | 4,868,000 | 30,000 | 0.26 | 1,879,364,000 | 19,618,040 | 4.030 | 2010-07-22 |
| 1212 | 2010-07-23 | 4,838,000 | 30,000 | 0.26 | 1,879,364,000 | 19,642,280 | 4.060 | 2010-07-21 |
| 1213 | 2010-07-22 | 4,808,000 | 70,000 | 0.26 | 1,879,364,000 | 19,328,160 | 4.020 | 2010-07-20 |
| 1214 | 2010-07-21 | 4,738,000 | -16,000 | 0.25 | 1,879,364,000 | 19,046,760 | 4.020 | 2010-07-19 |
| 1215 | 2010-07-19 | 4,754,000 | -6,000 | 0.25 | 1,879,364,000 | 19,443,860 | 4.090 | 2010-07-15 |
| 1216 | 2010-07-16 | 4,760,000 | 102,000 | 0.25 | 1,879,364,000 | 19,611,200 | 4.120 | 2010-07-14 |
| 1217 | 2010-07-15 | 4,658,000 | 50,000 | 0.25 | 1,879,364,000 | 19,237,540 | 4.130 | 2010-07-13 |
| 1218 | 2010-07-13 | 4,608,000 | -4,000 | 0.25 | 1,879,364,000 | 19,906,560 | 4.320 | 2010-07-09 |
| 1219 | 2010-07-12 | 4,612,000 | -20,000 | 0.25 | 1,879,364,000 | 19,877,720 | 4.310 | 2010-07-08 |
| 1220 | 2010-07-09 | 4,632,000 | -94,000 | 0.25 | 1,879,364,000 | 19,917,600 | 4.300 | 2010-07-07 |
| 1221 | 2010-07-08 | 4,726,000 | 135,000 | 0.25 | 1,879,364,000 | 20,085,500 | 4.250 | 2010-07-06 |
| 1222 | 2010-07-07 | 4,591,000 | -18,000 | 0.24 | 1,879,364,000 | 19,695,390 | 4.290 | 2010-07-05 |
| 1223 | 2010-07-06 | 4,609,000 | 52,000 | 0.25 | 1,879,364,000 | 19,818,700 | 4.300 | 2010-07-02 |
| 1224 | 2010-07-02 | 4,557,000 | -20,000 | 0.24 | 1,879,364,000 | 20,506,500 | 4.500 | 2010-06-29 |
| 1225 | 2010-06-28 | 4,577,000 | -8,000 | 0.24 | 1,879,364,000 | 21,054,200 | 4.600 | 2010-06-24 |
| 1226 | 2010-06-25 | 4,585,000 | -16,000 | 0.24 | 1,879,364,000 | 21,045,150 | 4.590 | 2010-06-23 |
| 1227 | 2010-06-24 | 4,601,000 | -30,000 | 0.24 | 1,879,364,000 | 21,302,630 | 4.630 | 2010-06-22 |
| 1228 | 2010-06-23 | 4,631,000 | -70,000 | 0.25 | 1,879,364,000 | 21,673,080 | 4.680 | 2010-06-21 |
| 1229 | 2010-06-22 | 4,701,000 | -30,000 | 0.25 | 1,879,364,000 | 21,248,520 | 4.520 | 2010-06-18 |
| 1230 | 2010-06-21 | 4,731,000 | 10,000 | 0.25 | 1,879,364,000 | 21,052,950 | 4.450 | 2010-06-17 |
| 1231 | 2010-06-18 | 4,721,000 | -14,000 | 0.25 | 1,879,364,000 | 20,866,820 | 4.420 | 2010-06-15 |
| 1232 | 2010-06-17 | 4,735,000 | -22,000 | 0.25 | 1,879,364,000 | 20,786,650 | 4.390 | 2010-06-14 |
| 1233 | 2010-06-11 | 4,757,000 | -10,000 | 0.25 | 1,879,364,000 | 19,360,990 | 4.070 | 2010-06-09 |
| 1234 | 2010-06-10 | 4,767,000 | -14,000 | 0.25 | 1,879,364,000 | 19,354,020 | 4.060 | 2010-06-08 |
| 1235 | 2010-06-09 | 4,781,000 | 46,000 | 0.25 | 1,879,364,000 | 19,124,000 | 4.000 | 2010-06-07 |
| 1236 | 2010-05-31 | 4,735,000 | 26,000 | 0.25 | 1,879,364,000 | 19,082,050 | 4.030 | 2010-05-27 |
| 1237 | 2010-05-28 | 4,709,000 | -51,000 | 0.25 | 1,879,364,000 | 18,035,470 | 3.830 | 2010-05-26 |
| 1238 | 2010-05-27 | 4,760,000 | 66,000 | 0.25 | 1,879,364,000 | 17,754,800 | 3.730 | 2010-05-25 |
| 1239 | 2010-05-26 | 4,694,000 | 10,000 | 0.25 | 1,879,364,000 | 18,916,820 | 4.030 | 2010-05-24 |
| 1240 | 2010-05-24 | 4,684,000 | 16,000 | 0.25 | 1,879,364,000 | 18,829,680 | 4.020 | 2010-05-19 |
| 1241 | 2010-05-20 | 4,668,000 | -10,000 | 0.25 | 1,879,364,000 | 19,232,160 | 4.120 | 2010-05-18 |
| 1242 | 2010-05-19 | 4,678,000 | 12,000 | 0.25 | 1,879,364,000 | 19,133,020 | 4.090 | 2010-05-17 |
| 1243 | 2010-05-18 | 4,666,000 | 10,000 | 0.25 | 1,879,364,000 | 19,877,160 | 4.260 | 2010-05-14 |
| 1244 | 2010-05-17 | 4,656,000 | 10,000 | 0.25 | 1,879,364,000 | 20,020,800 | 4.300 | 2010-05-13 |
| 1245 | 2010-05-14 | 4,646,000 | 10,000 | 0.25 | 1,879,364,000 | 20,163,640 | 4.340 | 2010-05-12 |
| 1246 | 2010-05-13 | 4,636,000 | -4,000 | 0.25 | 1,879,364,000 | 20,259,320 | 4.370 | 2010-05-11 |
| 1247 | 2010-05-12 | 4,640,000 | 6,000 | 0.25 | 1,879,364,000 | 20,184,000 | 4.350 | 2010-05-10 |
| 1248 | 2010-05-11 | 4,634,000 | 58,000 | 0.25 | 1,879,364,000 | 19,694,500 | 4.250 | 2010-05-07 |
| 1249 | 2010-05-10 | 4,576,000 | 10,000 | 0.24 | 1,879,364,000 | 19,310,720 | 4.220 | 2010-05-06 |
| 1250 | 2010-05-07 | 4,566,000 | 4,000 | 0.24 | 1,879,364,000 | 20,364,360 | 4.460 | 2010-05-05 |
| 1251 | 2010-05-06 | 4,562,000 | -10,000 | 0.24 | 1,879,364,000 | 20,985,200 | 4.600 | 2010-05-04 |
| 1252 | 2010-04-30 | 4,572,000 | 20,000 | 0.24 | 1,879,364,000 | 21,122,640 | 4.620 | 2010-04-28 |
| 1253 | 2010-04-29 | 4,552,000 | 16,000 | 0.24 | 1,879,364,000 | 21,439,920 | 4.710 | 2010-04-27 |
| 1254 | 2010-04-28 | 4,536,000 | -118,000 | 0.24 | 1,879,364,000 | 21,772,800 | 4.800 | 2010-04-26 |
| 1255 | 2010-04-26 | 4,654,000 | -40,000 | 0.25 | 1,879,364,000 | 21,548,020 | 4.630 | 2010-04-22 |
| 1256 | 2010-04-22 | 4,694,000 | 50,000 | 0.25 | 1,879,364,000 | 21,076,060 | 4.490 | 2010-04-20 |
| 1257 | 2010-04-20 | 4,644,000 | 18,000 | 0.25 | 1,879,364,000 | 21,455,280 | 4.620 | 2010-04-16 |
| 1258 | 2010-04-19 | 4,626,000 | -40,000 | 0.25 | 1,879,364,000 | 21,695,940 | 4.690 | 2010-04-15 |
| 1259 | 2010-04-16 | 4,666,000 | -28,000 | 0.25 | 1,879,364,000 | 21,836,880 | 4.680 | 2010-04-14 |
| 1260 | 2010-04-15 | 4,694,000 | -8,000 | 0.25 | 1,879,364,000 | 21,780,160 | 4.640 | 2010-04-13 |
| 1261 | 2010-04-14 | 4,702,000 | -12,000 | 0.25 | 1,879,364,000 | 21,864,300 | 4.650 | 2010-04-12 |
| 1262 | 2010-04-13 | 4,714,000 | -62,000 | 0.25 | 1,879,364,000 | 22,108,660 | 4.690 | 2010-04-09 |
| 1263 | 2010-04-12 | 4,776,000 | 64,000 | 0.25 | 1,879,364,000 | 21,921,840 | 4.590 | 2010-04-08 |
| 1264 | 2010-04-08 | 4,712,000 | 112,000 | 0.25 | 1,879,364,000 | 21,345,360 | 4.530 | 2010-04-01 |
| 1265 | 2010-04-07 | 4,600,000 | 52,000 | 0.24 | 1,879,364,000 | 21,344,000 | 4.640 | 2010-03-31 |
| 1266 | 2010-04-01 | 4,548,000 | 48,000 | 0.24 | 1,879,364,000 | 22,330,680 | 4.910 | 2010-03-30 |
| 1267 | 2010-03-31 | 4,500,000 | -124,000 | 0.24 | 1,879,364,000 | 22,050,000 | 4.900 | 2010-03-29 |
| 1268 | 2010-03-30 | 4,624,000 | 108,000 | 0.25 | 1,879,364,000 | 22,010,240 | 4.760 | 2010-03-26 |
| 1269 | 2010-03-29 | 4,516,000 | 28,000 | 0.24 | 1,879,364,000 | 21,044,560 | 4.660 | 2010-03-25 |
| 1270 | 2010-03-26 | 4,488,000 | 86,000 | 0.24 | 1,879,364,000 | 20,869,200 | 4.650 | 2010-03-24 |
| 1271 | 2010-03-25 | 4,402,000 | -24,000 | 0.23 | 1,879,364,000 | 21,393,720 | 4.860 | 2010-03-23 |
| 1272 | 2010-03-24 | 4,426,000 | -36,000 | 0.24 | 1,879,364,000 | 21,466,100 | 4.850 | 2010-03-22 |
| 1273 | 2010-03-23 | 4,462,000 | -30,000 | 0.24 | 1,879,364,000 | 21,863,800 | 4.900 | 2010-03-19 |
| 1274 | 2010-03-19 | 4,492,000 | -60,000 | 0.24 | 1,879,364,000 | 21,247,160 | 4.730 | 2010-03-17 |
| 1275 | 2010-03-18 | 4,552,000 | -42,000 | 0.24 | 1,879,364,000 | 21,121,280 | 4.640 | 2010-03-16 |
| 1276 | 2010-03-17 | 4,594,000 | -42,000 | 0.24 | 1,879,364,000 | 21,683,680 | 4.720 | 2010-03-15 |
| 1277 | 2010-03-16 | 4,636,000 | -78,000 | 0.25 | 1,879,364,000 | 21,928,280 | 4.730 | 2010-03-12 |
| 1278 | 2010-03-15 | 4,714,000 | -44,000 | 0.25 | 1,879,364,000 | 21,307,280 | 4.520 | 2010-03-11 |
| 1279 | 2010-03-12 | 4,758,000 | -4,000 | 0.25 | 1,879,364,000 | 21,458,580 | 4.510 | 2010-03-10 |
| 1280 | 2010-03-11 | 4,762,000 | -72,000 | 0.25 | 1,879,364,000 | 21,286,140 | 4.470 | 2010-03-09 |
| 1281 | 2010-03-10 | 4,834,000 | 82,000 | 0.26 | 1,879,364,000 | 21,124,580 | 4.370 | 2010-03-08 |
| 1282 | 2010-03-09 | 4,752,000 | 4,000 | 0.25 | 1,879,364,000 | 20,386,080 | 4.290 | 2010-03-05 |
| 1283 | 2010-03-05 | 4,748,000 | 88,000 | 0.25 | 1,879,364,000 | 20,273,960 | 4.270 | 2010-03-03 |
| 1284 | 2010-03-03 | 4,660,000 | 2,000 | 0.25 | 1,879,364,000 | 19,758,400 | 4.240 | 2010-03-01 |
| 1285 | 2010-03-02 | 4,658,000 | 50,000 | 0.25 | 1,879,364,000 | 19,796,500 | 4.250 | 2010-02-26 |
| 1286 | 2010-03-01 | 4,608,000 | -138,000 | 0.25 | 1,879,364,000 | 19,630,080 | 4.260 | 2010-02-25 |
| 1287 | 2010-02-25 | 4,746,000 | -64,000 | 0.25 | 1,879,364,000 | 19,980,660 | 4.210 | 2010-02-23 |
| 1288 | 2010-02-24 | 4,810,000 | -20,000 | 0.26 | 1,879,364,000 | 20,202,000 | 4.200 | 2010-02-22 |
| 1289 | 2010-02-23 | 4,830,000 | -62,000 | 0.26 | 1,879,364,000 | 19,658,100 | 4.070 | 2010-02-19 |
| 1290 | 2010-02-22 | 4,892,000 | 294,000 | 0.26 | 1,879,364,000 | 20,399,640 | 4.170 | 2010-02-18 |
| 1291 | 2010-02-19 | 4,598,000 | -104,000 | 0.24 | 1,879,364,000 | 19,909,340 | 4.330 | 2010-02-17 |
| 1292 | 2010-02-18 | 4,702,000 | -14,000 | 0.25 | 1,879,364,000 | 19,983,500 | 4.250 | 2010-02-12 |
| 1293 | 2010-02-17 | 4,716,000 | -14,000 | 0.25 | 1,879,364,000 | 19,854,360 | 4.210 | 2010-02-11 |
| 1294 | 2010-02-12 | 4,730,000 | 52,000 | 0.25 | 1,879,364,000 | 19,203,800 | 4.060 | 2010-02-10 |
| 1295 | 2010-02-11 | 4,678,000 | -20,000 | 0.25 | 1,879,364,000 | 19,086,240 | 4.080 | 2010-02-09 |
| 1296 | 2010-02-10 | 4,698,000 | 46,000 | 0.25 | 1,879,364,000 | 18,979,920 | 4.040 | 2010-02-08 |
| 1297 | 2010-02-09 | 4,652,000 | 14,000 | 0.25 | 1,879,364,000 | 18,887,120 | 4.060 | 2010-02-05 |
| 1298 | 2010-02-08 | 4,638,000 | 94,000 | 0.25 | 1,879,364,000 | 19,572,360 | 4.220 | 2010-02-04 |
| 1299 | 2010-02-05 | 4,544,000 | -24,000 | 0.24 | 1,879,364,000 | 19,720,960 | 4.340 | 2010-02-03 |
| 1300 | 2010-02-04 | 4,568,000 | -204,000 | 0.24 | 1,879,364,000 | 19,551,040 | 4.280 | 2010-02-02 |
| 1301 | 2010-02-03 | 4,772,000 | 236,000 | 0.25 | 1,879,364,000 | 20,710,480 | 4.340 | 2010-02-01 |
| 1302 | 2010-02-02 | 4,536,000 | 60,000 | 0.24 | 1,879,364,000 | 20,003,760 | 4.410 | 2010-01-29 |
| 1303 | 2010-01-29 | 4,476,000 | -70,000 | 0.24 | 1,879,364,000 | 19,783,920 | 4.420 | 2010-01-27 |
| 1304 | 2010-01-28 | 4,546,000 | 42,000 | 0.24 | 1,879,364,000 | 19,729,640 | 4.340 | 2010-01-26 |
| 1305 | 2010-01-27 | 4,504,000 | -24,000 | 0.24 | 1,879,364,000 | 20,493,200 | 4.550 | 2010-01-25 |
| 1306 | 2010-01-26 | 4,528,000 | 184,000 | 0.24 | 1,879,364,000 | 20,874,080 | 4.610 | 2010-01-22 |
| 1307 | 2010-01-25 | 4,344,000 | 42,000 | 0.23 | 1,879,364,000 | 20,547,120 | 4.730 | 2010-01-21 |
| 1308 | 2010-01-22 | 4,302,000 | -2,000 | 0.23 | 1,879,364,000 | 21,079,800 | 4.900 | 2010-01-20 |
| 1309 | 2010-01-21 | 4,304,000 | 144,000 | 0.23 | 1,879,364,000 | 21,132,640 | 4.910 | 2010-01-19 |
| 1310 | 2010-01-20 | 4,160,000 | 40,000 | 0.22 | 1,879,364,000 | 20,841,600 | 5.010 | 2010-01-18 |
| 1311 | 2010-01-19 | 4,120,000 | 20,000 | 0.22 | 1,879,364,000 | 21,012,000 | 5.100 | 2010-01-15 |
| 1312 | 2010-01-18 | 4,100,000 | 18,000 | 0.22 | 1,879,364,000 | 21,115,000 | 5.150 | 2010-01-14 |
| 1313 | 2010-01-15 | 4,082,000 | 52,000 | 0.22 | 1,879,364,000 | 20,818,200 | 5.100 | 2010-01-13 |
| 1314 | 2010-01-14 | 4,030,000 | 38,000 | 0.21 | 1,879,364,000 | 21,157,500 | 5.250 | 2010-01-12 |
| 1315 | 2010-01-13 | 3,992,000 | -110,000 | 0.21 | 1,879,364,000 | 21,876,160 | 5.480 | 2010-01-11 |
| 1316 | 2010-01-11 | 4,102,000 | -114,000 | 0.22 | 1,879,364,000 | 22,478,960 | 5.480 | 2010-01-07 |
| 1317 | 2010-01-08 | 4,216,000 | -50,000 | 0.22 | 1,879,364,000 | 23,019,360 | 5.460 | 2010-01-06 |
| 1318 | 2010-01-07 | 4,266,000 | -40,000 | 0.23 | 1,879,364,000 | 22,652,460 | 5.310 | 2010-01-05 |
| 1319 | 2010-01-05 | 4,306,000 | 30,000 | 0.23 | 1,879,364,000 | 21,616,120 | 5.020 | 2009-12-30 |
| 1320 | 2010-01-04 | 4,276,000 | -16,000 | 0.23 | 1,879,364,000 | 21,978,640 | 5.140 | 2009-12-29 |
| 1321 | 2009-12-30 | 4,292,000 | 68,000 | 0.23 | 1,879,364,000 | 21,889,200 | 5.100 | 2009-12-28 |
| 1322 | 2009-12-29 | 4,224,000 | -4,000 | 0.22 | 1,879,364,000 | 20,782,080 | 4.920 | 2009-12-23 |
| 1323 | 2009-12-23 | 4,228,000 | -10,000 | 0.22 | 1,879,364,000 | 20,759,480 | 4.910 | 2009-12-21 |
| 1324 | 2009-12-22 | 4,238,000 | -10,000 | 0.23 | 1,879,364,000 | 20,978,100 | 4.950 | 2009-12-18 |
| 1325 | 2009-12-21 | 4,248,000 | -62,000 | 0.23 | 1,879,364,000 | 20,857,680 | 4.910 | 2009-12-17 |
| 1326 | 2009-12-18 | 4,310,000 | 6,000 | 0.23 | 1,879,364,000 | 21,119,000 | 4.900 | 2009-12-16 |
| 1327 | 2009-12-17 | 4,304,000 | 52,000 | 0.23 | 1,879,364,000 | 21,089,600 | 4.900 | 2009-12-15 |
| 1328 | 2009-12-16 | 4,252,000 | 114,000 | 0.23 | 1,879,364,000 | 20,962,360 | 4.930 | 2009-12-14 |
| 1329 | 2009-12-15 | 4,138,000 | 26,000 | 0.22 | 1,879,364,000 | 21,103,800 | 5.100 | 2009-12-11 |
| 1330 | 2009-12-14 | 4,112,000 | 16,000 | 0.22 | 1,879,364,000 | 21,094,560 | 5.130 | 2009-12-10 |
| 1331 | 2009-12-11 | 4,096,000 | 12,000 | 0.22 | 1,879,364,000 | 21,381,120 | 5.220 | 2009-12-09 |
| 1332 | 2009-12-10 | 4,084,000 | 60,000 | 0.22 | 1,879,364,000 | 21,645,200 | 5.300 | 2009-12-08 |
| 1333 | 2009-12-09 | 4,024,000 | -10,000 | 0.21 | 1,879,364,000 | 22,132,000 | 5.500 | 2009-12-07 |
| 1334 | 2009-12-07 | 4,034,000 | -26,000 | 0.21 | 1,879,364,000 | 22,469,380 | 5.570 | 2009-12-03 |
| 1335 | 2009-12-04 | 4,060,000 | -18,000 | 0.22 | 1,879,364,000 | 22,492,400 | 5.540 | 2009-12-02 |
| 1336 | 2009-12-03 | 4,078,000 | 18,000 | 0.22 | 1,879,364,000 | 22,143,540 | 5.430 | 2009-12-01 |
| 1337 | 2009-12-02 | 4,060,000 | 8,000 | 0.22 | 1,879,364,000 | 21,842,800 | 5.380 | 2009-11-30 |
| 1338 | 2009-12-01 | 4,052,000 | 38,000 | 0.22 | 1,879,364,000 | 20,341,040 | 5.020 | 2009-11-27 |
| 1339 | 2009-11-30 | 4,014,000 | -30,000 | 0.21 | 1,879,364,000 | 21,836,160 | 5.440 | 2009-11-26 |
| 1340 | 2009-11-26 | 4,044,000 | -8,000 | 0.22 | 1,879,364,000 | 21,918,480 | 5.420 | 2009-11-24 |
| 1341 | 2009-11-25 | 4,052,000 | 12,000 | 0.22 | 1,879,364,000 | 22,650,680 | 5.590 | 2009-11-23 |
| 1342 | 2009-11-24 | 4,040,000 | 68,000 | 0.21 | 1,879,364,000 | 21,331,200 | 5.280 | 2009-11-20 |
| 1343 | 2009-11-23 | 3,972,000 | 16,000 | 0.21 | 1,879,364,000 | 21,488,520 | 5.410 | 2009-11-19 |
| 1344 | 2009-11-20 | 3,956,000 | -4,000 | 0.21 | 1,879,364,000 | 21,797,560 | 5.510 | 2009-11-18 |
| 1345 | 2009-11-19 | 3,960,000 | -4,000 | 0.21 | 1,879,364,000 | 22,334,400 | 5.640 | 2009-11-17 |
| 1346 | 2009-11-18 | 3,964,000 | 14,000 | 0.21 | 1,879,364,000 | 23,110,120 | 5.830 | 2009-11-16 |
| 1347 | 2009-11-17 | 3,950,000 | -4,000 | 0.21 | 1,879,364,000 | 22,633,500 | 5.730 | 2009-11-13 |
| 1348 | 2009-11-16 | 3,954,000 | 4,000 | 0.21 | 1,879,364,000 | 22,379,640 | 5.660 | 2009-11-12 |
| 1349 | 2009-11-13 | 3,950,000 | 16,000 | 0.21 | 1,879,364,000 | 22,317,500 | 5.650 | 2009-11-11 |
| 1350 | 2009-11-12 | 3,934,000 | -22,000 | 0.21 | 1,879,364,000 | 22,069,740 | 5.610 | 2009-11-10 |
| 1351 | 2009-11-11 | 3,956,000 | -26,000 | 0.21 | 1,879,364,000 | 22,549,200 | 5.700 | 2009-11-09 |
| 1352 | 2009-11-10 | 3,982,000 | -10,000 | 0.21 | 1,879,364,000 | 21,821,360 | 5.480 | 2009-11-06 |
| 1353 | 2009-11-09 | 3,992,000 | -6,000 | 0.21 | 1,879,364,000 | 21,756,400 | 5.450 | 2009-11-05 |
| 1354 | 2009-11-06 | 3,998,000 | -4,000 | 0.21 | 1,879,364,000 | 21,469,260 | 5.370 | 2009-11-04 |
| 1355 | 2009-11-04 | 4,002,000 | -22,000 | 0.21 | 1,879,364,000 | 21,050,520 | 5.260 | 2009-11-02 |
| 1356 | 2009-10-30 | 4,024,000 | 20,000 | 0.21 | 1,879,364,000 | 21,367,440 | 5.310 | 2009-10-28 |
| 1357 | 2009-10-29 | 4,004,000 | -4,000 | 0.21 | 1,879,364,000 | 21,661,640 | 5.410 | 2009-10-27 |
| 1358 | 2009-10-27 | 4,008,000 | -18,000 | 0.21 | 1,879,364,000 | 22,124,160 | 5.520 | 2009-10-22 |
| 1359 | 2009-10-23 | 4,026,000 | 18,000 | 0.21 | 1,879,364,000 | 22,102,740 | 5.490 | 2009-10-21 |
| 1360 | 2009-10-22 | 4,008,000 | -112,000 | 0.21 | 1,879,364,000 | 22,565,040 | 5.630 | 2009-10-20 |
| 1361 | 2009-10-21 | 4,120,000 | -28,000 | 0.22 | 1,879,364,000 | 22,618,800 | 5.490 | 2009-10-19 |
| 1362 | 2009-10-20 | 4,148,000 | -52,000 | 0.22 | 1,879,364,000 | 22,399,200 | 5.400 | 2009-10-16 |
| 1363 | 2009-10-19 | 4,200,000 | -10,000 | 0.22 | 1,879,364,000 | 22,470,000 | 5.350 | 2009-10-15 |
| 1364 | 2009-10-16 | 4,210,000 | -42,000 | 0.22 | 1,879,364,000 | 23,112,900 | 5.490 | 2009-10-14 |
| 1365 | 2009-10-15 | 4,252,000 | -78,000 | 0.23 | 1,879,364,000 | 22,833,240 | 5.370 | 2009-10-13 |
| 1366 | 2009-10-14 | 4,330,000 | -38,000 | 0.23 | 1,879,364,000 | 23,122,200 | 5.340 | 2009-10-12 |
| 1367 | 2009-10-13 | 4,368,000 | -80,000 | 0.23 | 1,879,364,000 | 23,063,040 | 5.280 | 2009-10-09 |
| 1368 | 2009-10-12 | 4,448,000 | -114,000 | 0.24 | 1,879,364,000 | 22,862,720 | 5.140 | 2009-10-08 |
| 1369 | 2009-10-09 | 4,562,000 | -120,000 | 0.24 | 1,879,364,000 | 22,718,760 | 4.980 | 2009-10-07 |
| 1370 | 2009-10-08 | 4,682,000 | -10,000 | 0.25 | 1,879,364,000 | 23,035,440 | 4.920 | 2009-10-06 |
| 1371 | 2009-10-06 | 4,692,000 | 26,000 | 0.25 | 1,879,364,000 | 22,333,920 | 4.760 | 2009-10-02 |
| 1372 | 2009-10-02 | 4,666,000 | 32,000 | 0.25 | 1,879,364,000 | 22,630,100 | 4.850 | 2009-09-29 |
| 1373 | 2009-09-30 | 4,634,000 | 16,000 | 0.25 | 1,879,364,000 | 22,428,560 | 4.840 | 2009-09-28 |
| 1374 | 2009-09-28 | 4,618,000 | -16,000 | 0.25 | 1,879,364,000 | 22,582,020 | 4.890 | 2009-09-24 |
| 1375 | 2009-09-25 | 4,634,000 | -58,000 | 0.25 | 1,879,364,000 | 22,845,620 | 4.930 | 2009-09-23 |
| 1376 | 2009-09-24 | 4,692,000 | -34,000 | 0.25 | 1,879,364,000 | 22,756,200 | 4.850 | 2009-09-22 |
| 1377 | 2009-09-23 | 4,726,000 | -84,000 | 0.25 | 1,879,364,000 | 22,873,840 | 4.840 | 2009-09-21 |
| 1378 | 2009-09-22 | 4,810,000 | 36,000 | 0.26 | 1,879,364,000 | 23,713,300 | 4.930 | 2009-09-18 |
| 1379 | 2009-09-21 | 4,774,000 | -42,000 | 0.25 | 1,879,364,000 | 23,153,900 | 4.850 | 2009-09-17 |
| 1380 | 2009-09-18 | 4,816,000 | 42,000 | 0.26 | 1,879,364,000 | 22,635,200 | 4.700 | 2009-09-16 |
| 1381 | 2009-09-17 | 4,774,000 | -8,000 | 0.25 | 1,879,364,000 | 21,960,400 | 4.600 | 2009-09-15 |
| 1382 | 2009-09-16 | 4,782,000 | -14,000 | 0.25 | 1,879,364,000 | 22,092,840 | 4.620 | 2009-09-14 |
| 1383 | 2009-09-15 | 4,796,000 | 36,000 | 0.26 | 1,879,364,000 | 22,445,280 | 4.680 | 2009-09-11 |
| 1384 | 2009-09-14 | 4,760,000 | -34,000 | 0.25 | 1,879,364,000 | 22,181,600 | 4.660 | 2009-09-10 |
| 1385 | 2009-09-11 | 4,794,000 | -134,000 | 0.26 | 1,879,364,000 | 22,292,100 | 4.650 | 2009-09-09 |
| 1386 | 2009-09-10 | 4,928,000 | -226,000 | 0.26 | 1,879,364,000 | 23,752,960 | 4.820 | 2009-09-08 |
| 1387 | 2009-09-09 | 5,154,000 | 90,000 | 0.27 | 1,879,364,000 | 24,739,200 | 4.800 | 2009-09-07 |
| 1388 | 2009-09-08 | 5,064,000 | 140,000 | 0.27 | 1,879,364,000 | 23,952,720 | 4.730 | 2009-09-04 |
| 1389 | 2009-09-07 | 4,924,000 | 80,000 | 0.26 | 1,879,364,000 | 22,354,960 | 4.540 | 2009-09-03 |
| 1390 | 2009-09-04 | 4,844,000 | 104,000 | 0.26 | 1,879,364,000 | 20,877,640 | 4.310 | 2009-09-02 |
| 1391 | 2009-09-03 | 4,740,000 | -70,000 | 0.25 | 1,879,364,000 | 21,187,800 | 4.470 | 2009-09-01 |
| 1392 | 2009-09-02 | 4,810,000 | -218,000 | 0.26 | 1,879,364,000 | 20,731,100 | 4.310 | 2009-08-31 |
| 1393 | 2009-09-01 | 5,028,000 | -76,000 | 0.27 | 1,879,364,000 | 22,877,400 | 4.550 | 2009-08-28 |
| 1394 | 2009-08-31 | 5,104,000 | -2,000 | 0.27 | 1,879,364,000 | 23,376,320 | 4.580 | 2009-08-27 |
| 1395 | 2009-08-28 | 5,106,000 | -46,000 | 0.27 | 1,879,364,000 | 24,049,260 | 4.710 | 2009-08-26 |
| 1396 | 2009-08-27 | 5,152,000 | 22,000 | 0.27 | 1,879,364,000 | 24,368,960 | 4.730 | 2009-08-25 |
| 1397 | 2009-08-26 | 5,130,000 | -176,000 | 0.27 | 1,879,364,000 | 24,470,100 | 4.770 | 2009-08-24 |
| 1398 | 2009-08-25 | 5,306,000 | 44,000 | 0.28 | 1,879,364,000 | 24,672,900 | 4.650 | 2009-08-21 |
| 1399 | 2009-08-24 | 5,262,000 | -36,000 | 0.28 | 1,879,364,000 | 24,626,160 | 4.680 | 2009-08-20 |
| 1400 | 2009-08-21 | 5,298,000 | 88,000 | 0.28 | 1,879,364,000 | 23,682,060 | 4.470 | 2009-08-19 |
| 1401 | 2009-08-20 | 5,210,000 | 114,000 | 0.28 | 1,879,364,000 | 24,330,700 | 4.670 | 2009-08-18 |
| 1402 | 2009-08-19 | 5,096,000 | 282,000 | 0.27 | 1,879,364,000 | 24,868,480 | 4.880 | 2009-08-17 |
| 1403 | 2009-08-18 | 4,814,000 | -48,000 | 0.26 | 1,879,364,000 | 24,792,100 | 5.150 | 2009-08-14 |
| 1404 | 2009-08-17 | 4,862,000 | -20,000 | 0.26 | 1,879,364,000 | 24,942,060 | 5.130 | 2009-08-13 |
| 1405 | 2009-08-14 | 4,882,000 | 118,000 | 0.26 | 1,879,364,000 | 25,093,480 | 5.140 | 2009-08-12 |
| 1406 | 2009-08-13 | 4,764,000 | 54,000 | 0.25 | 1,879,364,000 | 25,296,840 | 5.310 | 2009-08-11 |
| 1407 | 2009-08-12 | 4,710,000 | -32,000 | 0.25 | 1,879,364,000 | 24,915,900 | 5.290 | 2009-08-10 |
| 1408 | 2009-08-11 | 4,742,000 | 58,000 | 0.25 | 1,879,364,000 | 25,085,180 | 5.290 | 2009-08-07 |
| 1409 | 2009-08-10 | 4,684,000 | -86,000 | 0.25 | 1,879,364,000 | 26,277,240 | 5.610 | 2009-08-06 |
| 1410 | 2009-08-07 | 4,770,000 | 252,000 | 0.25 | 1,879,364,000 | 26,330,400 | 5.520 | 2009-08-05 |
| 1411 | 2009-08-06 | 4,518,000 | -274,000 | 0.24 | 1,879,364,000 | 25,571,880 | 5.660 | 2009-08-04 |
| 1412 | 2009-08-05 | 4,792,000 | 42,000 | 0.25 | 1,879,364,000 | 27,074,800 | 5.650 | 2009-08-03 |
| 1413 | 2009-08-04 | 4,750,000 | 50,000 | 0.25 | 1,879,364,000 | 26,220,000 | 5.520 | 2009-07-31 |
| 1414 | 2009-08-03 | 4,700,000 | 2,000 | 0.25 | 1,879,364,000 | 25,521,000 | 5.430 | 2009-07-30 |
| 1415 | 2009-07-31 | 4,698,000 | 66,000 | 0.25 | 1,879,364,000 | 25,416,180 | 5.410 | 2009-07-29 |
| 1416 | 2009-07-30 | 4,632,000 | 38,000 | 0.25 | 1,879,364,000 | 26,587,680 | 5.740 | 2009-07-28 |
| 1417 | 2009-07-29 | 4,594,000 | 356,000 | 0.24 | 1,879,364,000 | 25,037,300 | 5.450 | 2009-07-27 |
| 1418 | 2009-07-28 | 4,238,000 | -6,000 | 0.23 | 1,879,364,000 | 22,249,500 | 5.250 | 2009-07-24 |
| 1419 | 2009-07-27 | 4,244,000 | 130,000 | 0.23 | 1,879,364,000 | 22,365,880 | 5.270 | 2009-07-23 |
| 1420 | 2009-07-24 | 4,114,000 | 10,000 | 0.22 | 1,879,364,000 | 21,557,360 | 5.240 | 2009-07-22 |
| 1421 | 2009-07-23 | 4,104,000 | 6,000 | 0.22 | 1,879,364,000 | 21,792,240 | 5.310 | 2009-07-21 |
| 1422 | 2009-07-22 | 4,098,000 | 18,000 | 0.22 | 1,879,364,000 | 22,334,100 | 5.450 | 2009-07-20 |
| 1423 | 2009-07-21 | 4,080,000 | -4,000 | 0.22 | 1,879,364,000 | 22,072,800 | 5.410 | 2009-07-17 |
| 1424 | 2009-07-20 | 4,084,000 | -82,000 | 0.22 | 1,879,364,000 | 21,726,880 | 5.320 | 2009-07-16 |
| 1425 | 2009-07-17 | 4,166,000 | -10,000 | 0.22 | 1,879,364,000 | 21,913,160 | 5.260 | 2009-07-15 |
| 1426 | 2009-07-15 | 4,176,000 | 28,000 | 0.22 | 1,879,364,000 | 20,796,480 | 4.980 | 2009-07-13 |
| 1427 | 2009-07-13 | 4,148,000 | 20,000 | 0.22 | 1,879,364,000 | 21,071,840 | 5.080 | 2009-07-09 |
| 1428 | 2009-07-10 | 4,128,000 | -6,000 | 0.22 | 1,879,364,000 | 21,465,600 | 5.200 | 2009-07-08 |
| 1429 | 2009-07-08 | 4,134,000 | -20,000 | 0.22 | 1,879,364,000 | 21,951,540 | 5.310 | 2009-07-06 |
| 1430 | 2009-07-07 | 4,154,000 | -46,000 | 0.22 | 1,879,364,000 | 21,974,660 | 5.290 | 2009-07-03 |
| 1431 | 2009-07-03 | 4,200,000 | -10,000 | 0.22 | 1,879,364,000 | 22,806,000 | 5.430 | 2009-06-30 |
| 1432 | 2009-06-30 | 4,210,000 | -48,000 | 0.22 | 1,879,364,000 | 22,607,700 | 5.370 | 2009-06-26 |
| 1433 | 2009-06-29 | 4,258,000 | -20,000 | 0.23 | 1,879,364,000 | 22,184,180 | 5.210 | 2009-06-25 |
| 1434 | 2009-06-26 | 4,278,000 | -74,000 | 0.23 | 1,879,364,000 | 21,347,220 | 4.990 | 2009-06-24 |
| 1435 | 2009-06-25 | 4,352,000 | 62,000 | 0.23 | 1,879,364,000 | 21,455,360 | 4.930 | 2009-06-23 |
| 1436 | 2009-06-24 | 4,290,000 | 10,000 | 0.23 | 1,879,364,000 | 21,664,500 | 5.050 | 2009-06-22 |
| 1437 | 2009-06-23 | 4,280,000 | 66,000 | 0.23 | 1,879,364,000 | 21,870,800 | 5.110 | 2009-06-19 |
| 1438 | 2009-06-22 | 4,214,000 | -140,000 | 0.22 | 1,879,364,000 | 21,533,540 | 5.110 | 2009-06-18 |
| 1439 | 2009-06-19 | 4,354,000 | 170,000 | 0.23 | 1,879,364,000 | 22,379,560 | 5.140 | 2009-06-17 |
| 1440 | 2009-06-18 | 4,184,000 | 10,000 | 0.22 | 1,879,364,000 | 21,714,960 | 5.190 | 2009-06-16 |
| 1441 | 2009-06-16 | 4,174,000 | 10,000 | 0.22 | 1,879,364,000 | 24,459,640 | 5.860 | 2009-06-12 |
| 1442 | 2009-06-15 | 4,164,000 | 14,000 | 0.22 | 1,879,364,000 | 24,401,040 | 5.860 | 2009-06-11 |
| 1443 | 2009-06-12 | 4,150,000 | 10,000 | 0.22 | 1,879,364,000 | 24,817,000 | 5.980 | 2009-06-10 |
| 1444 | 2009-06-11 | 4,140,000 | 20,000 | 0.22 | 1,879,364,000 | 24,426,000 | 5.900 | 2009-06-09 |
| 1445 | 2009-06-09 | 4,120,000 | -4,000 | 0.22 | 1,879,364,000 | 26,450,400 | 6.420 | 2009-06-05 |
| 1446 | 2009-06-08 | 4,124,000 | -6,000 | 0.22 | 1,879,364,000 | 25,981,200 | 6.300 | 2009-06-04 |
| 1447 | 2009-06-05 | 4,130,000 | -12,000 | 0.22 | 1,879,364,000 | 26,721,100 | 6.470 | 2009-06-03 |
| 1448 | 2009-06-04 | 4,142,000 | 2,000 | 0.22 | 1,879,364,000 | 25,804,660 | 6.230 | 2009-06-02 |
| 1449 | 2009-06-02 | 4,140,000 | 92,000 | 0.22 | 1,879,364,000 | 25,254,000 | 6.100 | 2009-05-29 |
| 1450 | 2009-06-01 | 4,048,000 | 184,000 | 0.22 | 1,879,364,000 | 24,854,720 | 6.140 | 2009-05-27 |
| 1451 | 2009-05-29 | 3,864,000 | -312,000 | 0.21 | 1,879,364,000 | 22,295,280 | 5.770 | 2009-05-26 |
| 1452 | 2009-05-22 | 4,176,000 | -10,000 | 0.22 | 1,879,364,000 | 23,594,400 | 5.650 | 2009-05-20 |
| 1453 | 2009-05-21 | 4,186,000 | -40,000 | 0.22 | 1,879,364,000 | 23,483,460 | 5.610 | 2009-05-19 |
| 1454 | 2009-05-19 | 4,226,000 | -52,000 | 0.22 | 1,879,364,000 | 22,524,580 | 5.330 | 2009-05-15 |
| 1455 | 2009-05-18 | 4,278,000 | 196,000 | 0.23 | 1,879,364,000 | 22,245,600 | 5.200 | 2009-05-14 |
| 1456 | 2009-05-15 | 4,082,000 | 94,000 | 0.22 | 1,879,364,000 | 22,777,560 | 5.580 | 2009-05-13 |
| 1457 | 2009-05-13 | 3,988,000 | 10,000 | 0.21 | 1,879,364,000 | 22,332,800 | 5.600 | 2009-05-11 |
| 1458 | 2009-05-12 | 3,978,000 | -142,000 | 0.21 | 1,879,364,000 | 23,430,420 | 5.890 | 2009-05-08 |
| 1459 | 2009-05-11 | 4,120,000 | -2,000 | 0.22 | 1,879,364,000 | 24,102,000 | 5.850 | 2009-05-07 |
| 1460 | 2009-05-08 | 4,122,000 | 66,000 | 0.22 | 1,879,364,000 | 22,877,100 | 5.550 | 2009-05-06 |
| 1461 | 2009-05-07 | 4,056,000 | 50,000 | 0.22 | 1,879,364,000 | 22,105,200 | 5.450 | 2009-05-05 |
| 1462 | 2009-05-06 | 4,006,000 | -36,000 | 0.21 | 1,879,364,000 | 22,033,000 | 5.500 | 2009-05-04 |
| 1463 | 2009-05-05 | 4,042,000 | -98,000 | 0.22 | 1,879,364,000 | 20,007,900 | 4.950 | 2009-04-30 |
| 1464 | 2009-05-04 | 4,140,000 | -18,000 | 0.22 | 1,879,364,000 | 19,416,600 | 4.690 | 2009-04-29 |
| 1465 | 2009-04-30 | 4,158,000 | -32,000 | 0.22 | 1,879,364,000 | 18,794,160 | 4.520 | 2009-04-28 |
| 1466 | 2009-04-29 | 4,190,000 | 22,000 | 0.22 | 1,879,364,000 | 18,980,700 | 4.530 | 2009-04-27 |
| 1467 | 2009-04-28 | 4,168,000 | -10,000 | 0.22 | 1,879,364,000 | 21,215,120 | 5.090 | 2009-04-24 |
| 1468 | 2009-04-27 | 4,178,000 | 4,000 | 0.22 | 1,879,364,000 | 20,681,100 | 4.950 | 2009-04-23 |
| 1469 | 2009-04-24 | 4,174,000 | 12,000 | 0.22 | 1,879,364,000 | 20,202,160 | 4.840 | 2009-04-22 |
| 1470 | 2009-04-23 | 4,162,000 | 60,000 | 0.22 | 1,879,364,000 | 20,268,940 | 4.870 | 2009-04-21 |
| 1471 | 2009-04-22 | 4,102,000 | -48,000 | 0.22 | 1,879,364,000 | 20,633,060 | 5.030 | 2009-04-20 |
| 1472 | 2009-04-21 | 4,150,000 | -14,000 | 0.22 | 1,879,364,000 | 20,791,500 | 5.010 | 2009-04-17 |
| 1473 | 2009-04-20 | 4,164,000 | -38,000 | 0.22 | 1,879,364,000 | 20,903,280 | 5.020 | 2009-04-16 |
| 1474 | 2009-04-17 | 4,202,000 | 10,000 | 0.22 | 1,879,364,000 | 20,673,840 | 4.920 | 2009-04-15 |
| 1475 | 2009-04-16 | 4,192,000 | -266,000 | 0.22 | 1,879,364,000 | 19,870,080 | 4.740 | 2009-04-14 |
| 1476 | 2009-04-15 | 4,458,000 | -36,000 | 0.24 | 1,879,364,000 | 19,347,720 | 4.340 | 2009-04-09 |
| 1477 | 2009-04-14 | 4,494,000 | -210,000 | 0.24 | 1,879,364,000 | 18,695,040 | 4.160 | 2009-04-08 |
| 1478 | 2009-04-09 | 4,704,000 | -20,000 | 0.25 | 1,879,364,000 | 20,133,120 | 4.280 | 2009-04-07 |
| 1479 | 2009-04-08 | 4,724,000 | -28,000 | 0.25 | 1,879,364,000 | 20,596,640 | 4.360 | 2009-04-06 |
| 1480 | 2009-04-07 | 4,752,000 | 16,000 | 0.25 | 1,879,364,000 | 19,863,360 | 4.180 | 2009-04-03 |
| 1481 | 2009-04-06 | 4,736,000 | -314,000 | 0.25 | 1,879,364,000 | 19,985,920 | 4.220 | 2009-04-02 |
| 1482 | 2009-04-03 | 5,050,000 | -50,000 | 0.27 | 1,879,364,000 | 18,129,500 | 3.590 | 2009-04-01 |
| 1483 | 2009-04-02 | 5,100,000 | -106,000 | 0.27 | 1,879,364,000 | 17,595,000 | 3.450 | 2009-03-31 |
| 1484 | 2009-04-01 | 5,206,000 | 46,000 | 0.28 | 1,879,364,000 | 17,335,980 | 3.330 | 2009-03-30 |
| 1485 | 2009-03-31 | 5,160,000 | 20,000 | 0.27 | 1,879,364,000 | 18,266,400 | 3.540 | 2009-03-27 |
| 1486 | 2009-03-30 | 5,140,000 | 10,000 | 0.27 | 1,879,364,000 | 17,887,200 | 3.480 | 2009-03-26 |
| 1487 | 2009-03-27 | 5,130,000 | -40,000 | 0.27 | 1,879,364,000 | 17,134,200 | 3.340 | 2009-03-25 |
| 1488 | 2009-03-26 | 5,170,000 | 22,000 | 0.28 | 1,879,364,000 | 18,095,000 | 3.500 | 2009-03-24 |
| 1489 | 2009-03-25 | 5,148,000 | -6,000 | 0.27 | 1,879,364,000 | 17,915,040 | 3.480 | 2009-03-23 |
| 1490 | 2009-03-24 | 5,154,000 | 38,000 | 0.27 | 1,879,364,000 | 17,008,200 | 3.300 | 2009-03-20 |
| 1491 | 2009-03-23 | 5,116,000 | -4,000 | 0.27 | 1,879,364,000 | 17,547,880 | 3.430 | 2009-03-19 |
| 1492 | 2009-03-20 | 5,120,000 | -14,000 | 0.27 | 1,879,364,000 | 17,664,000 | 3.450 | 2009-03-18 |
| 1493 | 2009-03-18 | 5,134,000 | -340,000 | 0.27 | 1,879,364,000 | 17,917,660 | 3.490 | 2009-03-16 |
| 1494 | 2009-03-17 | 5,474,000 | -26,000 | 0.29 | 1,879,364,000 | 17,681,020 | 3.230 | 2009-03-13 |
| 1495 | 2009-03-16 | 5,500,000 | 80,000 | 0.29 | 1,879,364,000 | 15,345,000 | 2.790 | 2009-03-12 |
| 1496 | 2009-03-13 | 5,420,000 | 110,000 | 0.29 | 1,879,364,000 | 15,501,200 | 2.860 | 2009-03-11 |
| 1497 | 2009-03-12 | 5,310,000 | -24,000 | 0.28 | 1,879,364,000 | 15,080,400 | 2.840 | 2009-03-10 |
| 1498 | 2009-03-11 | 5,334,000 | -110,000 | 0.28 | 1,879,364,000 | 14,135,100 | 2.650 | 2009-03-09 |
| 1499 | 2009-03-09 | 5,444,000 | -10,000 | 0.29 | 1,879,364,000 | 14,807,680 | 2.720 | 2009-03-05 |
| 1500 | 2009-03-06 | 5,454,000 | 2,000 | 0.29 | 1,879,364,000 | 15,434,820 | 2.830 | 2009-03-04 |
| 1501 | 2009-03-05 | 5,452,000 | 122,000 | 0.29 | 1,879,364,000 | 14,611,360 | 2.680 | 2009-03-03 |
| 1502 | 2009-03-03 | 5,330,000 | 22,000 | 0.28 | 1,879,364,000 | 15,457,000 | 2.900 | 2009-02-27 |
| 1503 | 2009-03-02 | 5,308,000 | 154,000 | 0.28 | 1,879,364,000 | 15,924,000 | 3.000 | 2009-02-26 |
| 1504 | 2009-02-27 | 5,154,000 | -76,000 | 0.27 | 1,879,364,000 | 16,235,100 | 3.150 | 2009-02-25 |
| 1505 | 2009-02-26 | 5,230,000 | 182,000 | 0.28 | 1,879,364,000 | 16,579,100 | 3.170 | 2009-02-24 |
| 1506 | 2009-02-25 | 5,048,000 | -50,000 | 0.27 | 1,879,364,000 | 16,860,320 | 3.340 | 2009-02-23 |
| 1507 | 2009-02-24 | 5,098,000 | 70,000 | 0.27 | 1,879,364,000 | 16,823,400 | 3.300 | 2009-02-20 |
| 1508 | 2009-02-23 | 5,028,000 | -40,000 | 0.27 | 1,879,364,000 | 17,296,320 | 3.440 | 2009-02-19 |
| 1509 | 2009-02-20 | 5,068,000 | 6,000 | 0.27 | 1,879,364,000 | 17,332,560 | 3.420 | 2009-02-18 |
| 1510 | 2009-02-19 | 5,062,000 | -180,000 | 0.27 | 1,879,364,000 | 17,463,900 | 3.450 | 2009-02-17 |
| 1511 | 2009-02-18 | 5,242,000 | 102,000 | 0.28 | 1,879,364,000 | 19,080,880 | 3.640 | 2009-02-16 |
| 1512 | 2009-02-17 | 5,140,000 | -6,000 | 0.27 | 1,879,364,000 | 18,709,600 | 3.640 | 2009-02-13 |
| 1513 | 2009-02-16 | 5,146,000 | 18,000 | 0.27 | 1,879,364,000 | 18,268,300 | 3.550 | 2009-02-12 |
| 1514 | 2009-02-13 | 5,128,000 | 4,000 | 0.27 | 1,879,364,000 | 18,973,600 | 3.700 | 2009-02-11 |
| 1515 | 2009-02-12 | 5,124,000 | -10,000 | 0.27 | 1,879,364,000 | 19,727,400 | 3.850 | 2009-02-10 |
| 1516 | 2009-02-11 | 5,134,000 | -116,000 | 0.27 | 1,879,364,000 | 19,303,840 | 3.760 | 2009-02-09 |
| 1517 | 2009-02-10 | 5,250,000 | 22,000 | 0.28 | 1,879,364,000 | 18,952,500 | 3.610 | 2009-02-06 |
| 1518 | 2009-02-09 | 5,228,000 | -50,000 | 0.28 | 1,879,364,000 | 18,611,680 | 3.560 | 2009-02-05 |
| 1519 | 2009-02-06 | 5,278,000 | -66,000 | 0.28 | 1,879,364,000 | 18,789,680 | 3.560 | 2009-02-04 |
| 1520 | 2009-02-05 | 5,344,000 | -22,000 | 0.28 | 1,879,364,000 | 17,368,000 | 3.250 | 2009-02-03 |
| 1521 | 2009-02-04 | 5,366,000 | 150,000 | 0.29 | 1,879,364,000 | 17,278,520 | 3.220 | 2009-02-02 |
| 1522 | 2009-02-03 | 5,216,000 | -6,000 | 0.28 | 1,879,364,000 | 18,151,680 | 3.480 | 2009-01-30 |
| 1523 | 2009-02-02 | 5,222,000 | -38,000 | 0.28 | 1,879,364,000 | 17,389,260 | 3.330 | 2009-01-29 |
| 1524 | 2009-01-30 | 5,260,000 | -116,000 | 0.28 | 1,879,364,000 | 17,305,400 | 3.290 | 2009-01-23 |
| 1525 | 2009-01-29 | 5,376,000 | 4,000 | 0.29 | 1,879,364,000 | 18,385,920 | 3.420 | 2009-01-22 |
| 1526 | 2009-01-23 | 5,372,000 | 212,000 | 0.29 | 1,879,364,000 | 18,103,640 | 3.370 | 2009-01-21 |
| 1527 | 2009-01-21 | 5,160,000 | 6,000 | 0.27 | 1,879,364,000 | 18,524,400 | 3.590 | 2009-01-19 |
| 1528 | 2009-01-20 | 5,154,000 | -74,000 | 0.27 | 1,879,364,000 | 18,451,320 | 3.580 | 2009-01-16 |
| 1529 | 2009-01-19 | 5,228,000 | 94,000 | 0.28 | 1,879,364,000 | 18,925,360 | 3.620 | 2009-01-15 |
| 1530 | 2009-01-16 | 5,134,000 | 10,000 | 0.27 | 1,879,364,000 | 18,944,460 | 3.690 | 2009-01-14 |
| 1531 | 2009-01-15 | 5,124,000 | -38,000 | 0.27 | 1,879,364,000 | 18,856,320 | 3.680 | 2009-01-13 |
| 1532 | 2009-01-14 | 5,162,000 | 160,000 | 0.27 | 1,879,364,000 | 19,357,500 | 3.750 | 2009-01-12 |
| 1533 | 2009-01-13 | 5,002,000 | 10,000 | 0.27 | 1,879,364,000 | 20,208,080 | 4.040 | 2009-01-09 |
| 1534 | 2009-01-12 | 4,992,000 | 44,000 | 0.27 | 1,879,364,000 | 20,367,360 | 4.080 | 2009-01-08 |
| 1535 | 2009-01-09 | 4,948,000 | -160,000 | 0.26 | 1,879,364,000 | 21,325,880 | 4.310 | 2009-01-07 |
| 1536 | 2009-01-08 | 5,108,000 | -32,000 | 0.27 | 1,879,364,000 | 21,198,200 | 4.150 | 2009-01-06 |
| 1537 | 2009-01-07 | 5,140,000 | -176,000 | 0.27 | 1,879,364,000 | 21,228,200 | 4.130 | 2009-01-05 |
| 1538 | 2009-01-06 | 5,316,000 | 114,000 | 0.28 | 1,879,364,000 | 21,264,000 | 4.000 | 2009-01-02 |
| 1539 | 2009-01-02 | 5,202,000 | -16,000 | 0.28 | 1,879,364,000 | 19,871,640 | 3.820 | 2008-12-29 |
| 1540 | 2008-12-30 | 5,218,000 | 126,000 | 0.28 | 1,879,364,000 | 19,880,580 | 3.810 | 2008-12-23 |
| 1541 | 2008-12-29 | 5,092,000 | -38,000 | 0.27 | 1,879,364,000 | 20,724,440 | 4.070 | 2008-12-22 |
| 1542 | 2008-12-23 | 5,130,000 | 100,000 | 0.27 | 1,879,364,000 | 22,059,000 | 4.300 | 2008-12-19 |
| 1543 | 2008-12-22 | 5,030,000 | 26,000 | 0.27 | 1,879,364,000 | 21,075,700 | 4.190 | 2008-12-18 |
| 1544 | 2008-12-19 | 5,004,000 | -210,000 | 0.27 | 1,879,364,000 | 20,466,360 | 4.090 | 2008-12-17 |
| 1545 | 2008-12-18 | 5,214,000 | -58,000 | 0.28 | 1,879,364,000 | 21,012,420 | 4.030 | 2008-12-16 |
| 1546 | 2008-12-17 | 5,272,000 | -10,000 | 0.28 | 1,879,364,000 | 21,140,720 | 4.010 | 2008-12-15 |
| 1547 | 2008-12-16 | 5,282,000 | -32,000 | 0.28 | 1,879,364,000 | 20,811,080 | 3.940 | 2008-12-12 |
| 1548 | 2008-12-15 | 5,314,000 | 126,000 | 0.28 | 1,879,364,000 | 23,009,620 | 4.330 | 2008-12-11 |
| 1549 | 2008-12-12 | 5,188,000 | 172,000 | 0.28 | 1,879,364,000 | 23,190,360 | 4.470 | 2008-12-10 |
| 1550 | 2008-12-11 | 5,016,000 | 46,000 | 0.27 | 1,879,364,000 | 20,415,120 | 4.070 | 2008-12-09 |
| 1551 | 2008-12-10 | 4,970,000 | 74,000 | 0.26 | 1,879,364,000 | 20,625,500 | 4.150 | 2008-12-08 |
| 1552 | 2008-12-09 | 4,896,000 | 34,000 | 0.26 | 1,879,364,000 | 19,339,200 | 3.950 | 2008-12-05 |
| 1553 | 2008-12-08 | 4,862,000 | 86,000 | 0.26 | 1,879,364,000 | 18,670,080 | 3.840 | 2008-12-04 |
| 1554 | 2008-12-05 | 4,776,000 | -6,000 | 0.25 | 1,879,364,000 | 19,486,080 | 4.080 | 2008-12-03 |
| 1555 | 2008-12-04 | 4,782,000 | 36,000 | 0.25 | 1,879,364,000 | 18,936,720 | 3.960 | 2008-12-02 |
| 1556 | 2008-12-03 | 4,746,000 | 26,000 | 0.25 | 1,879,364,000 | 20,265,420 | 4.270 | 2008-12-01 |
| 1557 | 2008-12-01 | 4,720,000 | -6,000 | 0.25 | 1,879,364,000 | 20,343,200 | 4.310 | 2008-11-27 |
| 1558 | 2008-11-26 | 4,726,000 | 4,000 | 0.25 | 1,879,364,000 | 18,904,000 | 4.000 | 2008-11-24 |
| 1559 | 2008-11-25 | 4,722,000 | -2,000 | 0.25 | 1,879,364,000 | 19,832,400 | 4.200 | 2008-11-21 |
| 1560 | 2008-11-20 | 4,724,000 | -24,000 | 0.25 | 1,879,364,000 | 20,313,200 | 4.300 | 2008-11-18 |
| 1561 | 2008-11-19 | 4,748,000 | -4,000 | 0.25 | 1,879,364,000 | 20,273,960 | 4.270 | 2008-11-17 |
| 1562 | 2008-11-18 | 4,752,000 | 16,000 | 0.25 | 1,879,364,000 | 21,051,360 | 4.430 | 2008-11-14 |
| 1563 | 2008-11-17 | 4,736,000 | 20,000 | 0.25 | 1,879,364,000 | 21,548,800 | 4.550 | 2008-11-13 |
| 1564 | 2008-11-14 | 4,716,000 | -26,000 | 0.25 | 1,879,364,000 | 23,061,240 | 4.890 | 2008-11-12 |
| 1565 | 2008-11-12 | 4,742,000 | 10,000 | 0.25 | 1,879,364,000 | 23,378,060 | 4.930 | 2008-11-10 |
| 1566 | 2008-11-11 | 4,732,000 | 6,000 | 0.25 | 1,879,364,000 | 22,808,240 | 4.820 | 2008-11-07 |
| 1567 | 2008-11-07 | 4,726,000 | -24,000 | 0.25 | 1,879,364,000 | 25,425,880 | 5.380 | 2008-11-05 |
| 1568 | 2008-11-06 | 4,750,000 | -8,000 | 0.25 | 1,879,364,000 | 24,035,000 | 5.060 | 2008-11-04 |
| 1569 | 2008-11-04 | 4,758,000 | -14,000 | 0.25 | 1,879,364,000 | 19,983,600 | 4.200 | 2008-10-31 |
| 1570 | 2008-11-03 | 4,772,000 | 76,000 | 0.25 | 1,879,364,000 | 20,376,440 | 4.270 | 2008-10-30 |
| 1571 | 2008-10-31 | 4,696,000 | -56,000 | 0.25 | 1,879,364,000 | 17,375,200 | 3.700 | 2008-10-29 |
| 1572 | 2008-10-30 | 4,752,000 | 26,000 | 0.25 | 1,879,364,000 | 16,632,000 | 3.500 | 2008-10-28 |
| 1573 | 2008-10-29 | 4,726,000 | -86,000 | 0.25 | 1,879,364,000 | 15,643,060 | 3.310 | 2008-10-27 |
| 1574 | 2008-10-28 | 4,812,000 | 16,000 | 0.26 | 1,879,364,000 | 19,248,000 | 4.000 | 2008-10-24 |
| 1575 | 2008-10-27 | 4,796,000 | 10,000 | 0.26 | 1,879,364,000 | 21,821,800 | 4.550 | 2008-10-23 |
| 1576 | 2008-10-24 | 4,786,000 | 20,000 | 0.25 | 1,879,364,000 | 22,877,080 | 4.780 | 2008-10-22 |
| 1577 | 2008-10-23 | 4,766,000 | 10,000 | 0.25 | 1,879,364,000 | 25,402,780 | 5.330 | 2008-10-21 |
| 1578 | 2008-10-22 | 4,756,000 | -14,000 | 0.25 | 1,879,364,000 | 26,348,240 | 5.540 | 2008-10-20 |
| 1579 | 2008-10-21 | 4,770,000 | -6,000 | 0.25 | 1,879,364,000 | 24,613,200 | 5.160 | 2008-10-17 |
| 1580 | 2008-10-20 | 4,776,000 | 22,000 | 0.25 | 1,879,364,000 | 25,026,240 | 5.240 | 2008-10-16 |
| 1581 | 2008-10-17 | 4,754,000 | 20,000 | 0.25 | 1,879,364,000 | 27,573,200 | 5.800 | 2008-10-15 |
| 1582 | 2008-10-16 | 4,734,000 | -28,000 | 0.25 | 1,879,364,000 | 29,208,780 | 6.170 | 2008-10-14 |
| 1583 | 2008-10-15 | 4,762,000 | -14,000 | 0.25 | 1,879,364,000 | 27,619,600 | 5.800 | 2008-10-13 |
| 1584 | 2008-10-14 | 4,776,000 | -6,000 | 0.25 | 1,879,364,000 | 25,074,000 | 5.250 | 2008-10-10 |
| 1585 | 2008-10-13 | 4,782,000 | -40,000 | 0.25 | 1,879,364,000 | 26,540,100 | 5.550 | 2008-10-09 |
| 1586 | 2008-10-10 | 4,822,000 | 20,000 | 0.26 | 1,879,364,000 | 24,592,200 | 5.100 | 2008-10-08 |
| 1587 | 2008-10-09 | 4,802,000 | -12,000 | 0.26 | 1,879,364,000 | 28,908,040 | 6.020 | 2008-10-06 |
| 1588 | 2008-10-08 | 4,814,000 | -72,000 | 0.26 | 1,879,364,000 | 31,868,680 | 6.620 | 2008-10-03 |
| 1589 | 2008-10-06 | 4,886,000 | 2,000 | 0.26 | 1,879,364,000 | 31,368,120 | 6.420 | 2008-10-02 |
| 1590 | 2008-10-03 | 4,884,000 | -14,000 | 0.26 | 1,879,364,000 | 30,769,200 | 6.300 | 2008-09-30 |
| 1591 | 2008-10-02 | 4,898,000 | -200,000 | 0.26 | 1,879,364,000 | 29,388,000 | 6.000 | 2008-09-29 |
| 1592 | 2008-09-30 | 5,098,000 | 16,000 | 0.27 | 1,879,364,000 | 31,964,460 | 6.270 | 2008-09-26 |
| 1593 | 2008-09-26 | 5,082,000 | 6,000 | 0.27 | 1,879,364,000 | 34,354,320 | 6.760 | 2008-09-24 |
| 1594 | 2008-09-25 | 5,076,000 | -30,000 | 0.27 | 1,879,364,000 | 32,740,200 | 6.450 | 2008-09-23 |
| 1595 | 2008-09-24 | 5,106,000 | -32,000 | 0.27 | 1,879,364,000 | 35,231,400 | 6.900 | 2008-09-22 |
| 1596 | 2008-09-23 | 5,138,000 | -50,000 | 0.27 | 1,879,364,000 | 37,404,640 | 7.280 | 2008-09-19 |
| 1597 | 2008-09-22 | 5,188,000 | -56,000 | 0.28 | 1,879,364,000 | 32,840,040 | 6.330 | 2008-09-18 |
| 1598 | 2008-09-19 | 5,244,000 | -16,000 | 0.28 | 1,879,364,000 | 31,516,440 | 6.010 | 2008-09-17 |
| 1599 | 2008-09-17 | 5,260,000 | -20,000 | 0.28 | 1,879,364,000 | 32,454,200 | 6.170 | 2008-09-12 |
| 1600 | 2008-09-16 | 5,280,000 | 4,000 | 0.28 | 1,879,364,000 | 32,788,800 | 6.210 | 2008-09-11 |
| 1601 | 2008-09-12 | 5,276,000 | -6,000 | 0.28 | 1,879,364,000 | 33,977,440 | 6.440 | 2008-09-10 |
| 1602 | 2008-09-11 | 5,282,000 | -14,000 | 0.28 | 1,879,364,000 | 33,910,440 | 6.420 | 2008-09-09 |
| 1603 | 2008-09-10 | 5,296,000 | -72,000 | 0.28 | 1,879,364,000 | 35,695,040 | 6.740 | 2008-09-08 |
| 1604 | 2008-09-09 | 5,368,000 | -12,000 | 0.29 | 1,879,364,000 | 33,711,040 | 6.280 | 2008-09-05 |
| 1605 | 2008-09-08 | 5,380,000 | -20,000 | 0.29 | 1,879,364,000 | 33,409,800 | 6.210 | 2008-09-04 |
| 1606 | 2008-09-05 | 5,400,000 | -8,000 | 0.29 | 1,879,364,000 | 32,670,000 | 6.050 | 2008-09-03 |
| 1607 | 2008-09-03 | 5,408,000 | 18,000 | 0.29 | 1,879,364,000 | 32,772,480 | 6.060 | 2008-09-01 |
| 1608 | 2008-09-02 | 5,390,000 | 200,000 | 0.29 | 1,879,364,000 | 33,418,000 | 6.200 | 2008-08-29 |
| 1609 | 2008-09-01 | 5,190,000 | -14,000 | 0.28 | 1,879,364,000 | 31,710,900 | 6.110 | 2008-08-28 |
| 1610 | 2008-08-29 | 5,204,000 | -18,000 | 0.28 | 1,879,364,000 | 33,357,640 | 6.410 | 2008-08-27 |
| 1611 | 2008-08-28 | 5,222,000 | -8,000 | 0.28 | 1,879,364,000 | 32,010,860 | 6.130 | 2008-08-26 |
| 1612 | 2008-08-27 | 5,230,000 | -64,000 | 0.28 | 1,879,364,000 | 30,857,000 | 5.900 | 2008-08-25 |
| 1613 | 2008-08-26 | 5,294,000 | -28,000 | 0.28 | 1,879,364,000 | 29,117,000 | 5.500 | 2008-08-21 |
| 1614 | 2008-08-25 | 5,322,000 | 54,000 | 0.28 | 1,879,364,000 | 31,399,800 | 5.900 | 2008-08-20 |
| 1615 | 2008-08-20 | 5,268,000 | -20,000 | 0.28 | 1,879,364,000 | 29,448,120 | 5.590 | 2008-08-18 |
| 1616 | 2008-08-18 | 5,288,000 | -60,000 | 0.28 | 1,879,364,000 | 30,564,640 | 5.780 | 2008-08-14 |
| 1617 | 2008-08-15 | 5,348,000 | 12,000 | 0.28 | 1,879,364,000 | 28,397,880 | 5.310 | 2008-08-13 |
| 1618 | 2008-08-14 | 5,336,000 | -16,000 | 0.28 | 1,879,364,000 | 30,415,200 | 5.700 | 2008-08-12 |
| 1619 | 2008-08-13 | 5,352,000 | -18,000 | 0.28 | 1,879,364,000 | 30,988,080 | 5.790 | 2008-08-11 |
| 1620 | 2008-08-12 | 5,370,000 | -48,000 | 0.29 | 1,879,364,000 | 32,112,600 | 5.980 | 2008-08-08 |
| 1621 | 2008-08-11 | 5,418,000 | -32,000 | 0.29 | 1,879,364,000 | 33,320,700 | 6.150 | 2008-08-07 |
| 1622 | 2008-08-08 | 5,450,000 | 40,000 | 0.29 | 1,879,364,000 | 33,953,500 | 6.230 | 2008-08-05 |
| 1623 | 2008-08-07 | 5,410,000 | 6,000 | 0.29 | 1,879,364,000 | 34,624,000 | 6.400 | 2008-08-04 |
| 1624 | 2008-08-05 | 5,404,000 | 14,000 | 0.29 | 1,879,364,000 | 35,396,200 | 6.550 | 2008-08-01 |
| 1625 | 2008-08-04 | 5,390,000 | -44,000 | 0.29 | 1,879,364,000 | 34,765,500 | 6.450 | 2008-07-31 |
| 1626 | 2008-08-01 | 5,434,000 | 128,000 | 0.29 | 1,879,364,000 | 34,560,240 | 6.360 | 2008-07-30 |
| 1627 | 2008-07-31 | 5,306,000 | 2,000 | 0.28 | 1,879,364,000 | 36,346,100 | 6.850 | 2008-07-29 |
| 1628 | 2008-07-30 | 5,304,000 | -24,000 | 0.28 | 1,879,364,000 | 37,021,920 | 6.980 | 2008-07-28 |
| 1629 | 2008-07-29 | 5,328,000 | 14,000 | 0.28 | 1,879,364,000 | 36,496,800 | 6.850 | 2008-07-25 |
| 1630 | 2008-07-28 | 5,314,000 | -26,000 | 0.28 | 1,879,364,000 | 37,888,820 | 7.130 | 2008-07-24 |
| 1631 | 2008-07-25 | 5,340,000 | -46,000 | 0.28 | 1,879,364,000 | 37,006,200 | 6.930 | 2008-07-23 |
| 1632 | 2008-07-24 | 5,386,000 | -26,000 | 0.29 | 1,879,364,000 | 37,163,400 | 6.900 | 2008-07-22 |
| 1633 | 2008-07-23 | 5,412,000 | 238,000 | 0.29 | 1,879,364,000 | 36,531,000 | 6.750 | 2008-07-21 |
| 1634 | 2008-07-21 | 5,174,000 | -10,000 | 0.28 | 1,879,364,000 | 37,252,800 | 7.200 | 2008-07-17 |
| 1635 | 2008-07-18 | 5,184,000 | -4,000 | 0.28 | 1,879,364,000 | 37,065,600 | 7.150 | 2008-07-16 |
| 1636 | 2008-07-17 | 5,188,000 | 44,000 | 0.28 | 1,879,364,000 | 35,537,800 | 6.850 | 2008-07-15 |
| 1637 | 2008-07-16 | 5,144,000 | -12,000 | 0.27 | 1,879,364,000 | 38,014,160 | 7.390 | 2008-07-14 |
| 1638 | 2008-07-15 | 5,156,000 | -174,000 | 0.27 | 1,879,364,000 | 39,494,960 | 7.660 | 2008-07-11 |
| 1639 | 2008-07-14 | 5,330,000 | -8,000 | 0.28 | 1,879,364,000 | 38,322,700 | 7.190 | 2008-07-10 |
| 1640 | 2008-07-11 | 5,338,000 | -12,000 | 0.28 | 1,879,364,000 | 36,245,020 | 6.790 | 2008-07-09 |
| 1641 | 2008-07-09 | 5,350,000 | -10,000 | 0.28 | 1,879,364,000 | 36,915,000 | 6.900 | 2008-07-07 |
| 1642 | 2008-07-08 | 5,360,000 | -4,000 | 0.29 | 1,879,364,000 | 35,536,800 | 6.630 | 2008-07-04 |
| 1643 | 2008-07-07 | 5,364,000 | -8,000 | 0.29 | 1,879,364,000 | 35,134,200 | 6.550 | 2008-07-03 |
| 1644 | 2008-07-04 | 5,372,000 | 10,000 | 0.29 | 1,879,364,000 | 33,843,600 | 6.300 | 2008-07-02 |
| 1645 | 2008-07-02 | 5,362,000 | 4,000 | 0.29 | 1,879,364,000 | 33,726,980 | 6.290 | 2008-06-27 |
| 1646 | 2008-06-27 | 5,358,000 | -4,000 | 0.34 | 1,566,150,000 | 34,827,000 | 6.500 | 2008-06-25 |
| 1647 | 2008-06-26 | 5,362,000 | 62,000 | 0.34 | 1,566,150,000 | 34,316,800 | 6.400 | 2008-06-24 |
| 1648 | 2008-06-25 | 5,300,000 | 18,000 | 0.34 | 1,566,150,000 | 35,245,000 | 6.650 | 2008-06-23 |
| 1649 | 2008-06-24 | 5,282,000 | 2,000 | 0.34 | 1,566,150,000 | 36,287,340 | 6.870 | 2008-06-20 |
| 1650 | 2008-06-23 | 5,280,000 | -86,000 | 0.34 | 1,566,150,000 | 36,379,200 | 6.890 | 2008-06-19 |
| 1651 | 2008-06-20 | 5,366,000 | -18,000 | 0.34 | 1,566,150,000 | 37,508,340 | 6.990 | 2008-06-18 |
| 1652 | 2008-06-19 | 5,384,000 | 10,000 | 0.34 | 1,566,150,000 | 36,988,080 | 6.870 | 2008-06-17 |
| 1653 | 2008-06-18 | 5,374,000 | -4,000 | 0.34 | 1,566,150,000 | 39,122,720 | 7.280 | 2008-06-16 |
| 1654 | 2008-06-17 | 5,378,000 | 16,000 | 0.34 | 1,566,150,000 | 35,602,360 | 6.620 | 2008-06-13 |
| 1655 | 2008-06-16 | 5,362,000 | -14,000 | 0.34 | 1,566,150,000 | 36,568,840 | 6.820 | 2008-06-12 |
| 1656 | 2008-06-13 | 5,376,000 | 226,000 | 0.34 | 1,566,150,000 | 37,524,480 | 6.980 | 2008-06-11 |
| 1657 | 2008-06-12 | 5,150,000 | 38,000 | 0.33 | 1,566,150,000 | 36,050,000 | 7.000 | 2008-06-10 |
| 1658 | 2008-06-11 | 5,112,000 | 2,000 | 0.33 | 1,566,150,000 | 38,595,600 | 7.550 | 2008-06-06 |
| 1659 | 2008-06-10 | 5,110,000 | 32,000 | 0.33 | 1,566,150,000 | 39,091,500 | 7.650 | 2008-06-05 |
| 1660 | 2008-06-05 | 5,078,000 | -50,000 | 0.32 | 1,566,150,000 | 40,725,560 | 8.020 | 2008-06-03 |
| 1661 | 2008-06-04 | 5,128,000 | -190,000 | 0.33 | 1,566,150,000 | 41,844,480 | 8.160 | 2008-06-02 |
| 1662 | 2008-06-03 | 5,318,000 | 40,000 | 0.34 | 1,566,150,000 | 42,544,000 | 8.000 | 2008-05-30 |
| 1663 | 2008-06-02 | 5,278,000 | 4,000 | 0.34 | 1,566,150,000 | 42,540,680 | 8.060 | 2008-05-29 |
| 1664 | 2008-05-30 | 5,274,000 | -18,000 | 0.34 | 1,566,150,000 | 42,192,000 | 8.000 | 2008-05-28 |
| 1665 | 2008-05-29 | 5,292,000 | 6,000 | 0.34 | 1,566,150,000 | 41,965,560 | 7.930 | 2008-05-27 |
| 1666 | 2008-05-28 | 5,286,000 | 14,000 | 0.34 | 1,566,150,000 | 42,076,560 | 7.960 | 2008-05-26 |
| 1667 | 2008-05-27 | 5,272,000 | 154,000 | 0.34 | 1,566,150,000 | 42,914,080 | 8.140 | 2008-05-23 |
| 1668 | 2008-05-26 | 5,118,000 | 6,000 | 0.33 | 1,566,150,000 | 41,762,880 | 8.160 | 2008-05-22 |
| 1669 | 2008-05-23 | 5,112,000 | 26,000 | 0.33 | 1,566,150,000 | 43,043,040 | 8.420 | 2008-05-21 |
| 1670 | 2008-05-22 | 5,086,000 | 14,000 | 0.32 | 1,566,150,000 | 42,925,840 | 8.440 | 2008-05-20 |
| 1671 | 2008-05-21 | 5,072,000 | 4,000 | 0.32 | 1,566,150,000 | 43,112,000 | 8.500 | 2008-05-19 |
| 1672 | 2008-05-19 | 5,068,000 | -10,000 | 0.32 | 1,566,150,000 | 42,976,640 | 8.480 | 2008-05-15 |
| 1673 | 2008-05-16 | 5,078,000 | -8,000 | 0.32 | 1,566,150,000 | 42,807,540 | 8.430 | 2008-05-14 |
| 1674 | 2008-05-15 | 5,086,000 | 8,000 | 0.32 | 1,566,150,000 | 42,671,540 | 8.390 | 2008-05-13 |
| 1675 | 2008-05-14 | 5,078,000 | -26,000 | 0.32 | 1,566,150,000 | 41,995,060 | 8.270 | 2008-05-09 |
| 1676 | 2008-05-13 | 5,104,000 | 4,000 | 0.33 | 1,566,150,000 | 42,822,560 | 8.390 | 2008-05-08 |
| 1677 | 2008-05-09 | 5,100,000 | 8,000 | 0.33 | 1,566,150,000 | 43,299,000 | 8.490 | 2008-05-07 |
| 1678 | 2008-05-08 | 5,092,000 | 38,000 | 0.33 | 1,566,150,000 | 44,758,680 | 8.790 | 2008-05-06 |
| 1679 | 2008-05-07 | 5,054,000 | -74,000 | 0.32 | 1,566,150,000 | 44,273,040 | 8.760 | 2008-05-05 |
| 1680 | 2008-05-06 | 5,128,000 | -14,000 | 0.33 | 1,566,150,000 | 41,947,040 | 8.180 | 2008-05-02 |
| 1681 | 2008-05-05 | 5,142,000 | -4,000 | 0.33 | 1,566,150,000 | 40,981,740 | 7.970 | 2008-04-30 |
| 1682 | 2008-05-02 | 5,146,000 | -94,000 | 0.33 | 1,566,150,000 | 41,219,460 | 8.010 | 2008-04-29 |
| 1683 | 2008-04-30 | 5,240,000 | -4,000 | 0.33 | 1,566,150,000 | 41,920,000 | 8.000 | 2008-04-28 |
| 1684 | 2008-04-29 | 5,244,000 | -6,000 | 0.33 | 1,566,150,000 | 41,637,360 | 7.940 | 2008-04-25 |
| 1685 | 2008-04-28 | 5,250,000 | 226,000 | 0.34 | 1,566,150,000 | 42,682,500 | 8.130 | 2008-04-24 |
| 1686 | 2008-04-25 | 5,024,000 | -308,000 | 0.32 | 1,566,150,000 | 36,926,400 | 7.350 | 2008-04-23 |
| 1687 | 2008-04-24 | 5,332,000 | -58,000 | 0.34 | 1,566,150,000 | 35,617,760 | 6.680 | 2008-04-22 |
| 1688 | 2008-04-23 | 5,390,000 | -210,000 | 0.34 | 1,566,150,000 | 33,525,800 | 6.220 | 2008-04-21 |
| 1689 | 2008-04-22 | 5,600,000 | 140,000 | 0.36 | 1,566,150,000 | 33,768,000 | 6.030 | 2008-04-18 |
| 1690 | 2008-04-21 | 5,460,000 | 78,000 | 0.35 | 1,566,150,000 | 33,797,400 | 6.190 | 2008-04-17 |
| 1691 | 2008-04-18 | 5,382,000 | 116,000 | 0.34 | 1,566,150,000 | 33,798,960 | 6.280 | 2008-04-16 |
| 1692 | 2008-04-17 | 5,266,000 | -76,000 | 0.34 | 1,566,150,000 | 33,860,380 | 6.430 | 2008-04-15 |
| 1693 | 2008-04-16 | 5,342,000 | 86,000 | 0.34 | 1,566,150,000 | 34,562,740 | 6.470 | 2008-04-14 |
| 1694 | 2008-04-15 | 5,256,000 | -112,000 | 0.34 | 1,566,150,000 | 35,740,800 | 6.800 | 2008-04-11 |
| 1695 | 2008-04-14 | 5,368,000 | 104,000 | 0.34 | 1,566,150,000 | 36,502,400 | 6.800 | 2008-04-10 |
| 1696 | 2008-04-11 | 5,264,000 | -34,000 | 0.34 | 1,566,150,000 | 36,374,240 | 6.910 | 2008-04-09 |
| 1697 | 2008-04-10 | 5,298,000 | 148,000 | 0.34 | 1,566,150,000 | 37,086,000 | 7.000 | 2008-04-08 |
| 1698 | 2008-04-09 | 5,150,000 | 12,000 | 0.33 | 1,566,150,000 | 36,822,500 | 7.150 | 2008-04-07 |
| 1699 | 2008-04-08 | 5,138,000 | -6,000 | 0.33 | 1,566,150,000 | 36,531,180 | 7.110 | 2008-04-03 |
| 1700 | 2008-04-07 | 5,144,000 | -70,000 | 0.33 | 1,566,150,000 | 37,191,120 | 7.230 | 2008-04-02 |
| 1701 | 2008-04-03 | 5,214,000 | 16,000 | 0.33 | 1,566,150,000 | 36,237,300 | 6.950 | 2008-04-01 |
| 1702 | 2008-04-02 | 5,198,000 | 20,000 | 0.33 | 1,566,150,000 | 36,645,900 | 7.050 | 2008-03-31 |
| 1703 | 2008-04-01 | 5,178,000 | -56,000 | 0.33 | 1,566,150,000 | 37,592,280 | 7.260 | 2008-03-28 |
| 1704 | 2008-03-31 | 5,234,000 | 24,000 | 0.33 | 1,566,150,000 | 36,428,640 | 6.960 | 2008-03-27 |
| 1705 | 2008-03-28 | 5,210,000 | 14,000 | 0.33 | 1,566,150,000 | 36,991,000 | 7.100 | 2008-03-26 |
| 1706 | 2008-03-27 | 5,196,000 | -142,000 | 0.33 | 1,566,150,000 | 36,372,000 | 7.000 | 2008-03-25 |
| 1707 | 2008-03-26 | 5,338,000 | 112,000 | 0.34 | 1,566,150,000 | 30,800,260 | 5.770 | 2008-03-20 |
| 1708 | 2008-03-25 | 5,226,000 | -4,000 | 0.33 | 1,566,150,000 | 32,923,800 | 6.300 | 2008-03-19 |
| 1709 | 2008-03-20 | 5,230,000 | -72,000 | 0.33 | 1,566,150,000 | 31,641,500 | 6.050 | 2008-03-18 |
| 1710 | 2008-03-19 | 5,302,000 | -12,000 | 0.34 | 1,566,150,000 | 32,713,340 | 6.170 | 2008-03-17 |
| 1711 | 2008-03-18 | 5,314,000 | 198,000 | 0.34 | 1,566,150,000 | 35,497,520 | 6.680 | 2008-03-14 |
| 1712 | 2008-03-17 | 5,116,000 | -122,000 | 0.33 | 1,566,150,000 | 36,118,960 | 7.060 | 2008-03-13 |
| 1713 | 2008-03-14 | 5,238,000 | -86,000 | 0.33 | 1,566,150,000 | 39,075,480 | 7.460 | 2008-03-12 |
| 1714 | 2008-03-13 | 5,324,000 | -36,000 | 0.34 | 1,566,150,000 | 38,545,760 | 7.240 | 2008-03-11 |
| 1715 | 2008-03-12 | 5,360,000 | -62,000 | 0.34 | 1,566,150,000 | 39,449,600 | 7.360 | 2008-03-10 |
| 1716 | 2008-03-11 | 5,422,000 | 24,000 | 0.35 | 1,566,150,000 | 40,122,800 | 7.400 | 2008-03-07 |
| 1717 | 2008-03-10 | 5,398,000 | 132,000 | 0.34 | 1,566,150,000 | 41,942,460 | 7.770 | 2008-03-06 |
| 1718 | 2008-03-07 | 5,266,000 | 46,000 | 0.34 | 1,566,150,000 | 41,496,080 | 7.880 | 2008-03-05 |
| 1719 | 2008-03-06 | 5,220,000 | 94,000 | 0.33 | 1,566,150,000 | 42,282,000 | 8.100 | 2008-03-04 |
| 1720 | 2008-03-05 | 5,126,000 | -46,000 | 0.33 | 1,566,150,000 | 43,058,400 | 8.400 | 2008-03-03 |
| 1721 | 2008-03-04 | 5,172,000 | 98,000 | 0.33 | 1,566,150,000 | 43,393,080 | 8.390 | 2008-02-29 |
| 1722 | 2008-03-03 | 5,074,000 | 44,000 | 0.32 | 1,566,150,000 | 43,230,480 | 8.520 | 2008-02-28 |
| 1723 | 2008-02-29 | 5,030,000 | -28,000 | 0.32 | 1,566,150,000 | 41,899,900 | 8.330 | 2008-02-27 |
| 1724 | 2008-02-28 | 5,058,000 | 54,000 | 0.32 | 1,566,150,000 | 41,070,960 | 8.120 | 2008-02-26 |
| 1725 | 2008-02-27 | 5,004,000 | 36,000 | 0.32 | 1,566,150,000 | 42,483,960 | 8.490 | 2008-02-25 |
| 1726 | 2008-02-26 | 4,968,000 | 204,000 | 0.32 | 1,566,150,000 | 41,532,480 | 8.360 | 2008-02-22 |
| 1727 | 2008-02-25 | 4,764,000 | 28,000 | 0.30 | 1,566,150,000 | 41,208,600 | 8.650 | 2008-02-21 |
| 1728 | 2008-02-22 | 4,736,000 | 110,000 | 0.30 | 1,566,150,000 | 40,966,400 | 8.650 | 2008-02-20 |
| 1729 | 2008-02-21 | 4,626,000 | 186,000 | 0.30 | 1,566,150,000 | 41,541,480 | 8.980 | 2008-02-19 |
| 1730 | 2008-02-20 | 4,440,000 | -78,000 | 0.28 | 1,566,150,000 | 39,560,400 | 8.910 | 2008-02-18 |
| 1731 | 2008-02-19 | 4,518,000 | 80,000 | 0.29 | 1,566,150,000 | 38,583,720 | 8.540 | 2008-02-15 |
| 1732 | 2008-02-18 | 4,438,000 | 98,000 | 0.28 | 1,566,150,000 | 37,944,900 | 8.550 | 2008-02-14 |
| 1733 | 2008-02-15 | 4,340,000 | 26,000 | 0.28 | 1,566,150,000 | 36,759,800 | 8.470 | 2008-02-13 |
| 1734 | 2008-02-14 | 4,314,000 | -24,000 | 0.28 | 1,566,150,000 | 37,014,120 | 8.580 | 2008-02-12 |
| 1735 | 2008-02-13 | 4,338,000 | 34,000 | 0.28 | 1,566,150,000 | 36,395,820 | 8.390 | 2008-02-11 |
| 1736 | 2008-02-12 | 4,304,000 | 144,000 | 0.27 | 1,566,150,000 | 40,242,400 | 9.350 | 2008-02-05 |
| 1737 | 2008-02-11 | 4,160,000 | 108,000 | 0.27 | 1,566,150,000 | 37,356,800 | 8.980 | 2008-02-04 |
| 1738 | 2008-02-05 | 4,052,000 | 38,000 | 0.26 | 1,566,150,000 | 37,278,400 | 9.200 | 2008-02-01 |
| 1739 | 2008-02-01 | 4,014,000 | 24,000 | 0.26 | 1,566,150,000 | 40,059,720 | 9.980 | 2008-01-30 |
| 1740 | 2008-01-31 | 3,990,000 | -44,000 | 0.25 | 1,566,150,000 | 40,698,000 | 10.20 | 2008-01-29 |
| 1741 | 2008-01-30 | 4,034,000 | -52,000 | 0.26 | 1,566,150,000 | 40,420,680 | 10.02 | 2008-01-28 |
| 1742 | 2008-01-29 | 4,086,000 | -82,000 | 0.26 | 1,566,150,000 | 43,148,160 | 10.56 | 2008-01-25 |
| 1743 | 2008-01-28 | 4,168,000 | -184,000 | 0.27 | 1,566,150,000 | 41,680,000 | 10.00 | 2008-01-24 |
| 1744 | 2008-01-25 | 4,352,000 | 70,000 | 0.28 | 1,566,150,000 | 43,084,800 | 9.900 | 2008-01-23 |
| 1745 | 2008-01-24 | 4,282,000 | -32,000 | 0.27 | 1,566,150,000 | 39,009,020 | 9.110 | 2008-01-22 |
| 1746 | 2008-01-23 | 4,314,000 | 48,000 | 0.28 | 1,566,150,000 | 43,743,960 | 10.14 | 2008-01-21 |
| 1747 | 2008-01-22 | 4,266,000 | 138,000 | 0.27 | 1,566,150,000 | 46,926,000 | 11.00 | 2008-01-18 |
| 1748 | 2008-01-21 | 4,128,000 | -70,000 | 0.26 | 1,566,150,000 | 45,985,920 | 11.14 | 2008-01-17 |
| 1749 | 2008-01-18 | 4,198,000 | 84,000 | 0.27 | 1,566,150,000 | 45,422,360 | 10.82 | 2008-01-16 |
| 1750 | 2008-01-17 | 4,114,000 | -20,000 | 0.26 | 1,566,150,000 | 49,779,400 | 12.10 | 2008-01-15 |
| 1751 | 2008-01-16 | 4,134,000 | 8,000 | 0.26 | 1,566,150,000 | 52,584,480 | 12.72 | 2008-01-14 |
| 1752 | 2008-01-15 | 4,126,000 | 50,000 | 0.26 | 1,566,150,000 | 53,390,440 | 12.94 | 2008-01-11 |
| 1753 | 2008-01-14 | 4,076,000 | -18,000 | 0.26 | 1,566,150,000 | 53,558,640 | 13.14 | 2008-01-10 |
| 1754 | 2008-01-11 | 4,094,000 | 20,000 | 0.26 | 1,566,150,000 | 53,631,400 | 13.10 | 2008-01-09 |
| 1755 | 2008-01-10 | 4,074,000 | -10,000 | 0.26 | 1,566,150,000 | 53,613,840 | 13.16 | 2008-01-08 |
| 1756 | 2008-01-09 | 4,084,000 | 36,000 | 0.26 | 1,566,150,000 | 53,092,000 | 13.00 | 2008-01-07 |
| 1757 | 2008-01-08 | 4,048,000 | 8,000 | 0.26 | 1,566,150,000 | 51,328,640 | 12.68 | 2008-01-04 |
| 1758 | 2008-01-07 | 4,040,000 | 104,000 | 0.26 | 1,566,150,000 | 50,984,800 | 12.62 | 2008-01-03 |
| 1759 | 2008-01-04 | 3,936,000 | 84,000 | 0.25 | 1,566,150,000 | 52,348,800 | 13.30 | 2008-01-02 |
| 1760 | 2008-01-03 | 3,852,000 | -48,000 | 0.25 | 1,566,150,000 | 49,921,920 | 12.96 | 2007-12-28 |
| 1761 | 2008-01-02 | 3,900,000 | -80,000 | 0.25 | 1,566,150,000 | 50,466,000 | 12.94 | 2007-12-27 |
| 1762 | 2007-12-28 | 3,980,000 | -4,000 | 0.25 | 1,566,150,000 | 45,133,200 | 11.34 | 2007-12-21 |
| 1763 | 2007-12-27 | 3,984,000 | 42,000 | 0.25 | 1,566,150,000 | 45,258,240 | 11.36 | 2007-12-20 |
| 1764 | 2007-12-21 | 3,942,000 | 42,000 | 0.25 | 1,566,150,000 | 45,096,480 | 11.44 | 2007-12-19 |
| 1765 | 2007-12-20 | 3,900,000 | 184,000 | 0.25 | 1,566,150,000 | 42,900,000 | 11.00 | 2007-12-18 |
| 1766 | 2007-12-19 | 3,716,000 | -18,000 | 0.24 | 1,566,150,000 | 42,065,120 | 11.32 | 2007-12-17 |
| 1767 | 2007-12-18 | 3,734,000 | 82,000 | 0.24 | 1,566,150,000 | 44,135,880 | 11.82 | 2007-12-14 |
| 1768 | 2007-12-17 | 3,652,000 | 128,000 | 0.23 | 1,566,150,000 | 44,846,560 | 12.28 | 2007-12-13 |
| 1769 | 2007-12-14 | 3,524,000 | 32,000 | 0.23 | 1,566,150,000 | 45,530,080 | 12.92 | 2007-12-12 |
| 1770 | 2007-12-13 | 3,492,000 | 14,000 | 0.22 | 1,566,150,000 | 47,142,000 | 13.50 | 2007-12-11 |
| 1771 | 2007-12-12 | 3,478,000 | -38,000 | 0.22 | 1,566,150,000 | 46,187,840 | 13.28 | 2007-12-10 |
| 1772 | 2007-12-11 | 3,516,000 | -44,000 | 0.22 | 1,566,150,000 | 48,169,200 | 13.70 | 2007-12-07 |
| 1773 | 2007-12-10 | 3,560,000 | -50,000 | 0.23 | 1,566,150,000 | 48,060,000 | 13.50 | 2007-12-06 |
| 1774 | 2007-12-07 | 3,610,000 | 46,000 | 0.23 | 1,566,150,000 | 47,796,400 | 13.24 | 2007-12-05 |
| 1775 | 2007-12-06 | 3,564,000 | -24,000 | 0.23 | 1,566,150,000 | 46,973,520 | 13.18 | 2007-12-04 |
| 1776 | 2007-12-04 | 3,588,000 | 8,000 | 0.23 | 1,566,150,000 | 47,576,880 | 13.26 | 2007-11-30 |
| 1777 | 2007-12-03 | 3,580,000 | -74,000 | 0.23 | 1,566,150,000 | 48,330,000 | 13.50 | 2007-11-29 |
| 1778 | 2007-11-30 | 3,654,000 | 12,000 | 0.23 | 1,566,150,000 | 46,917,360 | 12.84 | 2007-11-28 |
| 1779 | 2007-11-29 | 3,642,000 | -8,000 | 0.23 | 1,566,150,000 | 45,889,200 | 12.60 | 2007-11-27 |
| 1780 | 2007-11-28 | 3,650,000 | -10,000 | 0.23 | 1,566,150,000 | 46,720,000 | 12.80 | 2007-11-26 |
| 1781 | 2007-11-27 | 3,660,000 | 8,000 | 0.23 | 1,566,150,000 | 43,114,800 | 11.78 | 2007-11-23 |
| 1782 | 2007-11-26 | 3,652,000 | 10,000 | 0.23 | 1,566,150,000 | 43,385,760 | 11.88 | 2007-11-22 |
| 1783 | 2007-11-23 | 3,642,000 | 28,000 | 0.23 | 1,566,150,000 | 44,141,040 | 12.12 | 2007-11-21 |
| 1784 | 2007-11-22 | 3,614,000 | 44,000 | 0.23 | 1,566,150,000 | 45,175,000 | 12.50 | 2007-11-20 |
| 1785 | 2007-11-21 | 3,570,000 | -20,000 | 0.23 | 1,566,150,000 | 45,624,600 | 12.78 | 2007-11-19 |
| 1786 | 2007-11-20 | 3,590,000 | 14,000 | 0.23 | 1,566,150,000 | 46,813,600 | 13.04 | 2007-11-16 |
| 1787 | 2007-11-19 | 3,576,000 | -20,000 | 0.23 | 1,566,150,000 | 48,276,000 | 13.50 | 2007-11-15 |
| 1788 | 2007-11-16 | 3,596,000 | -158,000 | 0.23 | 1,566,150,000 | 48,186,400 | 13.40 | 2007-11-14 |
| 1789 | 2007-11-15 | 3,754,000 | 132,000 | 0.24 | 1,566,150,000 | 47,225,320 | 12.58 | 2007-11-13 |
| 1790 | 2007-11-14 | 3,622,000 | -196,000 | 0.23 | 1,566,150,000 | 45,130,120 | 12.46 | 2007-11-12 |
| 1791 | 2007-11-13 | 3,818,000 | 36,000 | 0.24 | 1,566,150,000 | 49,328,560 | 12.92 | 2007-11-09 |
| 1792 | 2007-11-12 | 3,782,000 | 18,000 | 0.24 | 1,566,150,000 | 49,014,720 | 12.96 | 2007-11-08 |
| 1793 | 2007-11-09 | 3,764,000 | 56,000 | 0.24 | 1,566,150,000 | 49,760,080 | 13.22 | 2007-11-07 |
| 1794 | 2007-11-08 | 3,708,000 | 32,000 | 0.24 | 1,566,150,000 | 50,280,480 | 13.56 | 2007-11-06 |
| 1795 | 2007-11-07 | 3,676,000 | -32,000 | 0.23 | 1,566,150,000 | 49,699,520 | 13.52 | 2007-11-05 |
| 1796 | 2007-11-06 | 3,708,000 | 108,000 | 0.24 | 1,566,150,000 | 53,840,160 | 14.52 | 2007-11-02 |
| 1797 | 2007-11-05 | 3,600,000 | -22,000 | 0.23 | 1,566,150,000 | 54,000,000 | 15.00 | 2007-11-01 |
| 1798 | 2007-11-02 | 3,622,000 | 4,000 | 0.23 | 1,566,150,000 | 55,199,280 | 15.24 | 2007-10-31 |
| 1799 | 2007-11-01 | 3,618,000 | -6,000 | 0.23 | 1,566,150,000 | 55,355,400 | 15.30 | 2007-10-30 |
| 1800 | 2007-10-31 | 3,624,000 | -48,000 | 0.23 | 1,566,150,000 | 55,012,320 | 15.18 | 2007-10-29 |
| 1801 | 2007-10-30 | 3,672,000 | 46,000 | 0.23 | 1,566,150,000 | 53,244,000 | 14.50 | 2007-10-26 |
| 1802 | 2007-10-29 | 3,626,000 | -2,000 | 0.23 | 1,566,150,000 | 54,099,920 | 14.92 | 2007-10-25 |
| 1803 | 2007-10-26 | 3,628,000 | 42,000 | 0.23 | 1,566,150,000 | 52,896,240 | 14.58 | 2007-10-24 |
| 1804 | 2007-10-25 | 3,586,000 | 4,000 | 0.23 | 1,566,150,000 | 54,220,320 | 15.12 | 2007-10-23 |
| 1805 | 2007-10-24 | 3,582,000 | 60,000 | 0.23 | 1,566,150,000 | 52,870,320 | 14.76 | 2007-10-22 |
| 1806 | 2007-10-22 | 3,522,000 | -8,000 | 0.22 | 1,566,150,000 | 55,506,720 | 15.76 | 2007-10-17 |
| 1807 | 2007-10-17 | 3,530,000 | 162,000 | 0.23 | 1,566,150,000 | 56,833,000 | 16.10 | 2007-10-15 |
| 1808 | 2007-10-16 | 3,368,000 | 136,000 | 0.22 | 1,566,150,000 | 53,551,200 | 15.90 | 2007-10-12 |
| 1809 | 2007-10-15 | 3,232,000 | 156,000 | 0.21 | 1,566,150,000 | 53,328,000 | 16.50 | 2007-10-11 |
| 1810 | 2007-10-12 | 3,076,000 | -32,000 | 0.20 | 1,566,150,000 | 48,908,400 | 15.90 | 2007-10-10 |
| 1811 | 2007-10-11 | 3,108,000 | -4,000 | 0.20 | 1,566,150,000 | 48,422,640 | 15.58 | 2007-10-09 |
| 1812 | 2007-10-10 | 3,112,000 | 6,000 | 0.20 | 1,566,150,000 | 47,675,840 | 15.32 | 2007-10-08 |
| 1813 | 2007-10-09 | 3,106,000 | 46,000 | 0.20 | 1,566,150,000 | 48,764,200 | 15.70 | 2007-10-05 |
| 1814 | 2007-10-08 | 3,060,000 | -104,000 | 0.20 | 1,566,150,000 | 46,512,000 | 15.20 | 2007-10-04 |
| 1815 | 2007-10-05 | 3,164,000 | -6,000 | 0.20 | 1,566,150,000 | 52,522,400 | 16.60 | 2007-10-03 |
| 1816 | 2007-10-04 | 3,170,000 | 28,000 | 0.20 | 1,566,150,000 | 53,573,000 | 16.90 | 2007-10-02 |
| 1817 | 2007-10-03 | 3,142,000 | 76,000 | 0.20 | 1,566,150,000 | 50,837,560 | 16.18 | 2007-09-28 |
| 1818 | 2007-10-02 | 3,066,000 | -130,000 | 0.20 | 1,566,150,000 | 48,320,160 | 15.76 | 2007-09-27 |
| 1819 | 2007-09-28 | 3,196,000 | 94,000 | 0.20 | 1,566,150,000 | 47,045,120 | 14.72 | 2007-09-25 |
| 1820 | 2007-09-27 | 3,102,000 | -108,000 | 0.20 | 1,566,150,000 | 44,979,000 | 14.50 | 2007-09-24 |
| 1821 | 2007-09-25 | 3,210,000 | -18,000 | 0.20 | 1,566,150,000 | 44,940,000 | 14.00 | 2007-09-21 |
| 1822 | 2007-09-24 | 3,228,000 | -72,000 | 0.21 | 1,566,150,000 | 45,192,000 | 14.00 | 2007-09-20 |
| 1823 | 2007-09-21 | 3,300,000 | -184,000 | 0.21 | 1,566,150,000 | 45,342,000 | 13.74 | 2007-09-19 |
| 1824 | 2007-09-20 | 3,484,000 | 18,000 | 0.22 | 1,566,150,000 | 45,919,120 | 13.18 | 2007-09-18 |
| 1825 | 2007-09-19 | 3,466,000 | -38,000 | 0.22 | 1,566,150,000 | 45,404,600 | 13.10 | 2007-09-17 |
| 1826 | 2007-09-18 | 3,504,000 | -106,000 | 0.22 | 1,566,150,000 | 46,813,440 | 13.36 | 2007-09-14 |
| 1827 | 2007-09-17 | 3,610,000 | -66,000 | 0.23 | 1,566,150,000 | 46,785,600 | 12.96 | 2007-09-13 |
| 1828 | 2007-09-14 | 3,676,000 | -24,000 | 0.23 | 1,566,150,000 | 48,008,560 | 13.06 | 2007-09-12 |
| 1829 | 2007-09-13 | 3,700,000 | -12,000 | 0.24 | 1,566,150,000 | 47,952,000 | 12.96 | 2007-09-11 |
| 1830 | 2007-09-11 | 3,712,000 | -12,000 | 0.24 | 1,566,150,000 | 48,256,000 | 13.00 | 2007-09-07 |
| 1831 | 2007-09-10 | 3,724,000 | -58,000 | 0.24 | 1,566,150,000 | 48,784,400 | 13.10 | 2007-09-06 |
| 1832 | 2007-09-07 | 3,782,000 | -88,000 | 0.24 | 1,566,150,000 | 48,787,800 | 12.90 | 2007-09-05 |
| 1833 | 2007-09-06 | 3,870,000 | 2,000 | 0.25 | 1,566,150,000 | 49,845,600 | 12.88 | 2007-09-04 |
| 1834 | 2007-09-05 | 3,868,000 | -94,000 | 0.25 | 1,566,150,000 | 49,510,400 | 12.80 | 2007-09-03 |
| 1835 | 2007-09-04 | 3,962,000 | -148,000 | 0.25 | 1,566,150,000 | 50,238,160 | 12.68 | 2007-08-31 |
| 1836 | 2007-09-03 | 4,110,000 | 24,000 | 0.26 | 1,566,150,000 | 49,977,600 | 12.16 | 2007-08-30 |
| 1837 | 2007-08-31 | 4,086,000 | 42,000 | 0.26 | 1,566,150,000 | 48,623,400 | 11.90 | 2007-08-29 |
| 1838 | 2007-08-30 | 4,044,000 | -60,000 | 0.26 | 1,566,150,000 | 48,689,760 | 12.04 | 2007-08-28 |
| 1839 | 2007-08-29 | 4,104,000 | 158,000 | 0.26 | 1,566,150,000 | 51,956,640 | 12.66 | 2007-08-27 |
| 1840 | 2007-08-28 | 3,946,000 | 38,000 | 0.25 | 1,566,150,000 | 48,614,720 | 12.32 | 2007-08-24 |
| 1841 | 2007-08-27 | 3,908,000 | 114,000 | 0.25 | 1,566,150,000 | 47,677,600 | 12.20 | 2007-08-23 |
| 1842 | 2007-08-24 | 3,794,000 | 8,000 | 0.24 | 1,566,150,000 | 44,465,680 | 11.72 | 2007-08-22 |
| 1843 | 2007-08-23 | 3,786,000 | -96,000 | 0.24 | 1,566,150,000 | 43,539,000 | 11.50 | 2007-08-21 |
| 1844 | 2007-08-22 | 3,882,000 | -10,000 | 0.25 | 1,566,150,000 | 43,478,400 | 11.20 | 2007-08-20 |
| 1845 | 2007-08-21 | 3,892,000 | 110,000 | 0.25 | 1,566,150,000 | 38,102,680 | 9.790 | 2007-08-17 |
| 1846 | 2007-08-20 | 3,782,000 | 28,000 | 0.24 | 1,566,150,000 | 40,845,600 | 10.80 | 2007-08-16 |
| 1847 | 2007-08-17 | 3,754,000 | 78,000 | 0.24 | 1,566,150,000 | 43,771,640 | 11.66 | 2007-08-15 |
| 1848 | 2007-08-16 | 3,676,000 | 32,000 | 0.23 | 1,566,150,000 | 45,214,800 | 12.30 | 2007-08-14 |
| 1849 | 2007-08-15 | 3,644,000 | 8,000 | 0.23 | 1,566,150,000 | 44,602,560 | 12.24 | 2007-08-13 |
| 1850 | 2007-08-14 | 3,636,000 | 28,000 | 0.23 | 1,566,150,000 | 45,813,600 | 12.60 | 2007-08-10 |
| 1851 | 2007-08-13 | 3,608,000 | -6,000 | 0.23 | 1,566,150,000 | 46,904,000 | 13.00 | 2007-08-09 |
| 1852 | 2007-08-10 | 3,614,000 | -26,000 | 0.23 | 1,566,150,000 | 45,391,840 | 12.56 | 2007-08-08 |
| 1853 | 2007-08-09 | 3,640,000 | 10,000 | 0.23 | 1,566,150,000 | 42,224,000 | 11.60 | 2007-08-07 |
| 1854 | 2007-08-08 | 3,630,000 | 82,000 | 0.23 | 1,566,150,000 | 41,527,200 | 11.44 | 2007-08-06 |
| 1855 | 2007-08-07 | 3,548,000 | 56,000 | 0.23 | 1,566,150,000 | 44,350,000 | 12.50 | 2007-08-03 |
| 1856 | 2007-08-06 | 3,492,000 | 22,000 | 0.22 | 1,566,150,000 | 43,230,960 | 12.38 | 2007-08-02 |
| 1857 | 2007-08-03 | 3,470,000 | -402,000 | 0.22 | 1,566,150,000 | 45,040,600 | 12.98 | 2007-08-01 |
| 1858 | 2007-08-02 | 3,872,000 | -54,000 | 0.25 | 1,566,150,000 | 51,652,480 | 13.34 | 2007-07-31 |
| 1859 | 2007-08-01 | 3,926,000 | 220,000 | 0.25 | 1,566,150,000 | 49,938,720 | 12.72 | 2007-07-30 |
| 1860 | 2007-07-31 | 3,706,000 | 144,000 | 0.24 | 1,566,150,000 | 47,881,520 | 12.92 | 2007-07-27 |
| 1861 | 2007-07-30 | 3,562,000 | 6,000 | 0.23 | 1,566,150,000 | 47,873,280 | 13.44 | 2007-07-26 |
| 1862 | 2007-07-27 | 3,556,000 | 124,000 | 0.23 | 1,566,150,000 | 48,361,600 | 13.60 | 2007-07-25 |
| 1863 | 2007-07-26 | 3,432,000 | 24,000 | 0.22 | 1,566,150,000 | 47,498,880 | 13.84 | 2007-07-24 |
| 1864 | 2007-07-25 | 3,408,000 | -14,000 | 0.22 | 1,566,150,000 | 47,030,400 | 13.80 | 2007-07-23 |
| 1865 | 2007-07-24 | 3,422,000 | 44,000 | 0.22 | 1,566,150,000 | 46,402,320 | 13.56 | 2007-07-20 |
| 1866 | 2007-07-23 | 3,378,000 | 90,000 | 0.22 | 1,566,150,000 | 44,251,800 | 13.10 | 2007-07-19 |
| 1867 | 2007-07-20 | 3,288,000 | 64,000 | 0.21 | 1,566,150,000 | 43,664,640 | 13.28 | 2007-07-18 |
| 1868 | 2007-07-19 | 3,224,000 | -2,000 | 0.21 | 1,566,150,000 | 44,942,560 | 13.94 | 2007-07-17 |
| 1869 | 2007-07-18 | 3,226,000 | -18,000 | 0.21 | 1,566,150,000 | 44,841,400 | 13.90 | 2007-07-16 |
| 1870 | 2007-07-17 | 3,244,000 | -78,000 | 0.21 | 1,566,150,000 | 45,805,280 | 14.12 | 2007-07-13 |
| 1871 | 2007-07-16 | 3,322,000 | -68,000 | 0.21 | 1,566,150,000 | 44,381,920 | 13.36 | 2007-07-12 |
| 1872 | 2007-07-13 | 3,390,000 | -18,000 | 0.22 | 1,566,150,000 | 44,409,000 | 13.10 | 2007-07-11 |
| 1873 | 2007-07-12 | 3,408,000 | -16,000 | 0.22 | 1,566,150,000 | 44,985,600 | 13.20 | 2007-07-10 |
| 1874 | 2007-07-11 | 3,424,000 | -2,000 | 0.22 | 1,566,150,000 | 41,498,880 | 12.12 | 2007-07-09 |
| 1875 | 2007-07-10 | 3,426,000 | 90,000 | 0.22 | 1,566,150,000 | 39,673,080 | 11.58 | 2007-07-06 |
| 1876 | 2007-07-09 | 3,336,000 | 58,000 | 0.21 | 1,566,150,000 | 39,765,120 | 11.92 | 2007-07-05 |
| 1877 | 2007-07-06 | 3,278,000 | -66,000 | 0.21 | 1,566,150,000 | 39,139,320 | 11.94 | 2007-07-04 |
| 1878 | 2007-07-05 | 3,344,000 | 30,000 | 0.21 | 1,566,150,000 | 38,857,280 | 11.62 | 2007-07-03 |
| 1879 | 2007-07-04 | 3,314,000 | -8,000 | 0.21 | 1,566,150,000 | 36,454,000 | 11.00 | 2007-06-29 |
| 1880 | 2007-07-03 | 3,322,000 | 82,000 | 0.21 | 1,566,150,000 | 36,276,240 | 10.92 | 2007-06-28 |
| 1881 | 2007-06-29 | 3,240,000 | 34,000 | 0.21 | 1,566,150,000 | 34,214,400 | 10.56 | 2007-06-27 |
| 1882 | 2007-06-28 | 3,206,000 | 42,000 | 0.20 | 1,566,150,000 | 35,266,000 | 11.00 | 2007-06-26 |
| 1883 | 2007-06-27 | 3,164,000 | 14,000 | 0.20 | 1,566,150,000 | 35,500,080 | 11.22 | 2007-06-25 |
| 1884 | 2007-06-26 | 3,150,000 | 0.20 | 1,566,150,000 | 35,154,000 | 11.16 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy