Beijing Capital International Airport Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00694  2000-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 2.810 2025-11-04
2 2025-11-05 2.790 2025-11-03
3 2025-11-04 132,379,526 2,605,299 7.04 1,879,364,000 369,338,878 2.790 2025-10-31
4 2025-11-03 129,774,227 3,618,222 6.91 1,879,364,000 369,856,547 2.850 2025-10-30
5 2025-10-31 126,156,005 -431,611 6.71 1,879,364,000 358,283,054 2.840 2025-10-28
6 2025-10-30 126,587,616 1,164,523 6.74 1,879,364,000 358,242,953 2.830 2025-10-27
7 2025-10-28 125,423,093 -547,714 6.67 1,879,364,000 352,438,891 2.810 2025-10-24
8 2025-10-27 125,970,807 -427,899 6.70 1,879,364,000 355,237,676 2.820 2025-10-23
9 2025-10-24 126,398,706 -152,596 6.73 1,879,364,000 356,444,351 2.820 2025-10-22
10 2025-10-23 126,551,302 -172,092 6.73 1,879,364,000 356,874,672 2.820 2025-10-21
11 2025-10-22 126,723,394 -806,117 6.74 1,879,364,000 358,627,205 2.830 2025-10-20
12 2025-10-21 127,529,511 -252,179 6.79 1,879,364,000 357,082,631 2.800 2025-10-17
13 2025-10-20 127,781,690 1,533,389 6.80 1,879,364,000 362,900,000 2.840 2025-10-16
14 2025-10-17 126,248,301 -41,600 6.72 1,879,364,000 357,282,692 2.830 2025-10-15
15 2025-10-16 126,289,901 -661,368 6.72 1,879,364,000 352,348,824 2.790 2025-10-14
16 2025-10-15 126,951,269 -14,042 6.76 1,879,364,000 359,272,091 2.830 2025-10-13
17 2025-10-14 126,965,311 1,844,145 6.76 1,879,364,000 360,581,483 2.840 2025-10-10
18 2025-10-13 125,121,166 -806,336 6.66 1,879,364,000 352,841,688 2.820 2025-10-09
19 2025-10-10 125,927,502 1,654,323 6.70 1,879,364,000 357,634,106 2.840 2025-10-08
20 2025-10-09 124,273,179 362,623 6.61 1,879,364,000 352,935,828 2.840 2025-10-06
21 2025-10-08 123,910,556 -483,633 6.59 1,879,364,000 351,905,979 2.840 2025-10-03
22 2025-10-06 124,394,189 432,821 6.62 1,879,364,000 348,303,729 2.800 2025-10-02
23 2025-10-03 123,961,368 2,169,317 6.60 1,879,364,000 344,612,603 2.780 2025-09-30
24 2025-10-02 121,792,051 59,730 6.48 1,879,364,000 339,799,822 2.790 2025-09-29
25 2025-09-30 121,732,321 978,604 6.48 1,879,364,000 337,198,529 2.770 2025-09-26
26 2025-09-29 120,753,717 -448,311 6.43 1,879,364,000 334,487,796 2.770 2025-09-25
27 2025-09-26 121,202,028 -1,867,200 6.45 1,879,364,000 339,365,678 2.800 2025-09-24
28 2025-09-25 123,069,228 3,944,356 6.55 1,879,364,000 340,901,762 2.770 2025-09-23
29 2025-09-24 119,124,872 -1,281,040 6.34 1,879,364,000 332,358,393 2.790 2025-09-22
30 2025-09-23 120,405,912 2,462,819 6.41 1,879,364,000 340,748,731 2.830 2025-09-19
31 2025-09-22 117,943,093 -1,941,411 6.28 1,879,364,000 336,137,815 2.850 2025-09-18
32 2025-09-19 119,884,504 1,766,355 6.38 1,879,364,000 345,267,372 2.880 2025-09-17
33 2025-09-18 118,118,149 -1,640,832 6.29 1,879,364,000 338,999,088 2.870 2025-09-16
34 2025-09-17 119,758,981 -255,150 6.37 1,879,364,000 344,905,865 2.880 2025-09-15
35 2025-09-16 120,014,131 -36,566 6.39 1,879,364,000 343,240,415 2.860 2025-09-12
36 2025-09-15 120,050,697 -320,000 6.39 1,879,364,000 340,943,979 2.840 2025-09-11
37 2025-09-12 120,370,697 -634,029 6.40 1,879,364,000 340,649,073 2.830 2025-09-10
38 2025-09-11 121,004,726 -584,062 6.44 1,879,364,000 338,813,233 2.800 2025-09-09
39 2025-09-10 121,588,788 577,767 6.47 1,879,364,000 347,743,934 2.860 2025-09-08
40 2025-09-09 121,011,021 -97,893 6.44 1,879,364,000 344,881,410 2.850 2025-09-05
41 2025-09-08 121,108,914 3,173,646 6.44 1,879,364,000 342,738,227 2.830 2025-09-04
42 2025-09-05 117,935,268 1,587,492 6.28 1,879,364,000 337,294,866 2.860 2025-09-03
43 2025-09-04 116,347,776 -1,584,048 6.19 1,879,364,000 331,591,162 2.850 2025-09-02
44 2025-09-03 117,931,824 343,656 6.28 1,879,364,000 343,181,608 2.910 2025-09-01
45 2025-09-02 117,588,168 -913,734 6.26 1,879,364,000 346,885,096 2.950 2025-08-29
46 2025-09-01 118,501,902 -996,300 6.31 1,879,364,000 357,875,744 3.020 2025-08-28
47 2025-08-29 119,498,202 4,100 6.36 1,879,364,000 362,079,552 3.030 2025-08-27
48 2025-08-28 119,494,102 498,148 6.36 1,879,364,000 372,821,598 3.120 2025-08-26
49 2025-08-27 118,995,954 -365,779 6.33 1,879,364,000 371,267,376 3.120 2025-08-25
50 2025-08-26 119,361,733 823,337 6.35 1,879,364,000 366,440,520 3.070 2025-08-22
51 2025-08-25 118,538,396 -43,118 6.31 1,879,364,000 365,098,260 3.080 2025-08-21
52 2025-08-22 118,581,514 -69,719 6.31 1,879,364,000 364,045,248 3.070 2025-08-20
53 2025-08-21 118,651,233 1,101,607 6.31 1,879,364,000 364,259,285 3.070 2025-08-19
54 2025-08-20 117,549,626 -458,882 6.25 1,879,364,000 362,052,848 3.080 2025-08-18
55 2025-08-19 118,008,508 888,909 6.28 1,879,364,000 357,565,779 3.030 2025-08-15
56 2025-08-18 117,119,599 83,084 6.23 1,879,364,000 353,701,189 3.020 2025-08-14
57 2025-08-15 117,036,515 959,615 6.23 1,879,364,000 355,791,006 3.040 2025-08-13
58 2025-08-14 116,076,900 69,754 6.18 1,879,364,000 350,552,238 3.020 2025-08-12
59 2025-08-13 116,007,146 -122,088 6.17 1,879,364,000 348,021,438 3.000 2025-08-11
60 2025-08-12 116,129,234 182,000 6.18 1,879,364,000 347,226,410 2.990 2025-08-08
61 2025-08-11 115,947,234 91,097 6.17 1,879,364,000 351,320,119 3.030 2025-08-07
62 2025-08-08 115,856,137 -127,219 6.16 1,879,364,000 347,568,411 3.000 2025-08-06
63 2025-08-07 115,983,356 434,000 6.17 1,879,364,000 350,269,735 3.020 2025-08-05
64 2025-08-06 115,549,356 -308,000 6.15 1,879,364,000 347,803,562 3.010 2025-08-04
65 2025-08-05 115,857,356 -884,600 6.16 1,879,364,000 351,047,789 3.030 2025-08-01
66 2025-08-04 116,741,956 -1,115,036 6.21 1,879,364,000 356,062,966 3.050 2025-07-31
67 2025-08-01 117,856,992 -790,123 6.27 1,879,364,000 373,606,665 3.170 2025-07-30
68 2025-07-31 118,647,115 482,080 6.31 1,879,364,000 370,178,999 3.120 2025-07-29
69 2025-07-30 118,165,035 3,706,699 6.29 1,879,364,000 375,764,811 3.180 2025-07-28
70 2025-07-29 114,458,336 958,264 6.09 1,879,364,000 369,700,425 3.230 2025-07-25
71 2025-07-28 113,500,072 1,763,001 6.04 1,879,364,000 358,660,228 3.160 2025-07-24
72 2025-07-25 111,737,071 2,078,048 5.95 1,879,364,000 345,267,549 3.090 2025-07-23
73 2025-07-24 109,659,023 1,007,825 5.83 1,879,364,000 341,039,562 3.110 2025-07-22
74 2025-07-23 108,651,198 1,681,472 5.78 1,879,364,000 332,472,666 3.060 2025-07-21
75 2025-07-22 106,969,726 -68,224 5.69 1,879,364,000 320,909,178 3.000 2025-07-18
76 2025-07-21 107,037,950 832,477 5.70 1,879,364,000 320,043,471 2.990 2025-07-17
77 2025-07-18 106,205,473 139,577 5.65 1,879,364,000 316,492,310 2.980 2025-07-16
78 2025-07-17 106,065,896 -529,582 5.64 1,879,364,000 320,319,006 3.020 2025-07-15
79 2025-07-16 106,595,478 1,091,187 5.67 1,879,364,000 328,314,072 3.080 2025-07-14
80 2025-07-15 105,504,291 965,818 5.61 1,879,364,000 331,283,474 3.140 2025-07-11
81 2025-07-14 104,538,473 376,000 5.56 1,879,364,000 321,978,497 3.080 2025-07-10
82 2025-07-11 104,162,473 276,274 5.54 1,879,364,000 319,778,792 3.070 2025-07-09
83 2025-07-10 103,886,199 69,251 5.53 1,879,364,000 311,658,597 3.000 2025-07-08
84 2025-07-09 103,816,948 1,105,988 5.52 1,879,364,000 312,489,013 3.010 2025-07-07
85 2025-07-08 102,710,960 243,097 5.47 1,879,364,000 306,078,661 2.980 2025-07-04
86 2025-07-07 102,467,863 234,738 5.45 1,879,364,000 303,304,874 2.960 2025-07-03
87 2025-07-04 102,233,125 -867,308 5.44 1,879,364,000 302,610,050 2.960 2025-07-02
88 2025-07-03 103,100,433 -2,369,801 5.49 1,879,364,000 305,177,282 2.960 2025-06-30
89 2025-07-02 105,470,234 828,183 5.61 1,879,364,000 309,027,786 2.930 2025-06-27
90 2025-06-30 104,642,051 1,648,509 5.57 1,879,364,000 305,554,789 2.920 2025-06-26
91 2025-06-27 102,993,542 1,532,090 5.48 1,879,364,000 295,591,466 2.870 2025-06-25
92 2025-06-26 101,461,452 596,961 5.40 1,879,364,000 290,179,753 2.860 2025-06-24
93 2025-06-25 100,864,491 -1,445,385 5.37 1,879,364,000 289,481,089 2.870 2025-06-23
94 2025-06-24 102,309,876 -870,580 5.44 1,879,364,000 290,560,048 2.840 2025-06-20
95 2025-06-23 103,180,456 -494,000 5.49 1,879,364,000 288,905,277 2.800 2025-06-19
96 2025-06-20 103,674,456 -531,655 5.52 1,879,364,000 294,435,455 2.840 2025-06-18
97 2025-06-19 104,206,111 -766,380 5.54 1,879,364,000 295,945,355 2.840 2025-06-17
98 2025-06-18 104,972,491 -3,527,710 5.59 1,879,364,000 297,072,150 2.830 2025-06-16
99 2025-06-17 108,500,201 -2,464,454 5.77 1,879,364,000 304,885,565 2.810 2025-06-13
100 2025-06-16 110,964,655 823,446 5.90 1,879,364,000 314,029,974 2.830 2025-06-12
101 2025-06-13 110,141,209 -409,607 5.86 1,879,364,000 315,003,858 2.860 2025-06-11
102 2025-06-12 110,550,816 -342,600 5.88 1,879,364,000 312,858,809 2.830 2025-06-10
103 2025-06-11 110,893,416 2,095,022 5.90 1,879,364,000 314,937,301 2.840 2025-06-09
104 2025-06-10 108,798,394 -81,239 5.79 1,879,364,000 310,075,423 2.850 2025-06-06
105 2025-06-09 108,879,633 -126,079 5.79 1,879,364,000 311,395,750 2.860 2025-06-05
106 2025-06-06 109,005,712 808,600 5.80 1,879,364,000 312,846,393 2.870 2025-06-04
107 2025-06-05 108,197,112 67,000 5.76 1,879,364,000 305,115,856 2.820 2025-06-03
108 2025-06-04 108,130,112 -419,637 5.75 1,879,364,000 301,683,012 2.790 2025-06-02
109 2025-06-03 108,549,749 526,000 5.78 1,879,364,000 301,768,302 2.780 2025-05-30
110 2025-06-02 108,023,749 819,265 5.75 1,879,364,000 307,867,685 2.850 2025-05-29
111 2025-05-30 107,204,484 3,242,646 5.70 1,879,364,000 301,244,600 2.810 2025-05-28
112 2025-05-29 103,961,838 228,226 5.53 1,879,364,000 291,093,146 2.800 2025-05-27
113 2025-05-28 103,733,612 -113,000 5.52 1,879,364,000 289,416,777 2.790 2025-05-26
114 2025-05-27 103,846,612 516,534 5.53 1,879,364,000 289,732,047 2.790 2025-05-23
115 2025-05-26 103,330,078 -694,772 5.50 1,879,364,000 290,357,519 2.810 2025-05-22
116 2025-05-23 104,024,850 764,000 5.54 1,879,364,000 295,430,574 2.840 2025-05-21
117 2025-05-22 103,260,850 59,000 5.49 1,879,364,000 289,130,380 2.800 2025-05-20
118 2025-05-21 103,201,850 294,500 5.49 1,879,364,000 291,029,217 2.820 2025-05-19
119 2025-05-20 102,907,350 974,610 5.48 1,879,364,000 289,169,654 2.810 2025-05-16
120 2025-05-19 101,932,740 -670,093 5.42 1,879,364,000 287,450,327 2.820 2025-05-15
121 2025-05-16 102,602,833 -49,600 5.46 1,879,364,000 292,418,074 2.850 2025-05-14
122 2025-05-15 102,652,433 564,256 5.46 1,879,364,000 292,559,434 2.850 2025-05-13
123 2025-05-14 102,088,177 3,384,886 5.43 1,879,364,000 295,034,832 2.890 2025-05-12
124 2025-05-13 98,703,291 -56,300 5.25 1,879,364,000 280,317,346 2.840 2025-05-09
125 2025-05-12 98,759,591 -524,307 5.25 1,879,364,000 279,489,643 2.830 2025-05-08
126 2025-05-09 99,283,898 1,107,263 5.28 1,879,364,000 282,959,109 2.850 2025-05-07
127 2025-05-08 98,176,635 1,184,173 5.22 1,879,364,000 276,858,111 2.820 2025-05-06
128 2025-05-07 96,992,462 -181,514 5.16 1,879,364,000 262,849,572 2.710 2025-05-02
129 2025-05-06 97,173,976 -388,114 5.17 1,879,364,000 272,087,133 2.800 2025-04-30
130 2025-05-02 97,562,090 -1,305,154 5.19 1,879,364,000 273,173,852 2.800 2025-04-29
131 2025-04-30 98,867,244 459,130 5.26 1,879,364,000 275,839,611 2.790 2025-04-28
132 2025-04-29 98,408,114 1,859,405 5.24 1,879,364,000 274,558,638 2.790 2025-04-25
133 2025-04-28 96,548,709 -1,120,938 5.14 1,879,364,000 270,336,385 2.800 2025-04-24
134 2025-04-25 97,669,647 -222,239 5.20 1,879,364,000 276,405,101 2.830 2025-04-23
135 2025-04-24 97,891,886 599,786 5.21 1,879,364,000 278,991,875 2.850 2025-04-22
136 2025-04-23 97,292,100 -1,776,420 5.18 1,879,364,000 263,661,591 2.710 2025-04-17
137 2025-04-22 99,068,520 1,056,114 5.27 1,879,364,000 260,550,208 2.630 2025-04-16
138 2025-04-17 98,012,406 -102,691 5.22 1,879,364,000 259,732,876 2.650 2025-04-15
139 2025-04-16 98,115,097 -669,770 5.22 1,879,364,000 261,967,309 2.670 2025-04-14
140 2025-04-15 98,784,867 -1,384,000 5.26 1,879,364,000 259,804,200 2.630 2025-04-11
141 2025-04-14 100,168,867 -760,591 5.33 1,879,364,000 262,442,432 2.620 2025-04-10
142 2025-04-11 100,929,458 -2,067,231 5.37 1,879,364,000 269,481,653 2.670 2025-04-09
143 2025-04-10 102,996,689 3,966,045 5.48 1,879,364,000 260,581,623 2.530 2025-04-08
144 2025-04-09 99,030,644 1,431,144 5.27 1,879,364,000 245,595,997 2.480 2025-04-07
145 2025-04-08 97,599,500 890,252 5.19 1,879,364,000 270,350,615 2.770 2025-04-03
146 2025-04-07 96,709,248 188,545 5.15 1,879,364,000 267,884,617 2.770 2025-04-02
147 2025-04-03 96,520,703 -385,545 5.14 1,879,364,000 267,362,347 2.770 2025-04-01
148 2025-04-02 96,906,248 461,230 5.16 1,879,364,000 272,306,557 2.810 2025-03-31
149 2025-04-01 96,445,018 34,009 5.13 1,879,364,000 277,761,652 2.880 2025-03-28
150 2025-03-31 96,411,009 -502,816 5.13 1,879,364,000 280,556,036 2.910 2025-03-27
151 2025-03-28 96,913,825 489,005 5.16 1,879,364,000 283,957,507 2.930 2025-03-26
152 2025-03-27 96,424,820 -1,771,000 5.13 1,879,364,000 279,631,978 2.900 2025-03-25
153 2025-03-26 98,195,820 -1,146,890 5.22 1,879,364,000 283,785,920 2.890 2025-03-24
154 2025-03-25 99,342,710 -18,999 5.29 1,879,364,000 282,133,296 2.840 2025-03-21
155 2025-03-24 99,361,709 -711,864 5.29 1,879,364,000 288,148,956 2.900 2025-03-20
156 2025-03-21 100,073,573 533,540 5.32 1,879,364,000 295,217,040 2.950 2025-03-19
157 2025-03-20 99,540,033 1,291,684 5.30 1,879,364,000 289,661,496 2.910 2025-03-18
158 2025-03-19 98,248,349 -1,368,613 5.23 1,879,364,000 280,007,795 2.850 2025-03-17
159 2025-03-18 99,616,962 -2,010,236 5.30 1,879,364,000 284,904,511 2.860 2025-03-14
160 2025-03-17 101,627,198 -7,051,300 5.41 1,879,364,000 286,588,698 2.820 2025-03-13
161 2025-03-14 108,678,498 -718,610 5.78 1,879,364,000 309,733,719 2.850 2025-03-12
162 2025-03-13 109,397,108 -269,129 5.82 1,879,364,000 309,593,816 2.830 2025-03-11
163 2025-03-12 109,666,237 2,215,258 5.84 1,879,364,000 309,258,788 2.820 2025-03-10
164 2025-03-11 107,450,979 112,064 5.72 1,879,364,000 300,862,741 2.800 2025-03-07
165 2025-03-10 107,338,915 -474,000 5.71 1,879,364,000 301,622,351 2.810 2025-03-06
166 2025-03-07 107,812,915 -550,064 5.74 1,879,364,000 299,719,904 2.780 2025-03-05
167 2025-03-06 108,362,979 135,000 5.77 1,879,364,000 294,747,303 2.720 2025-03-04
168 2025-03-05 108,227,979 -170,936 5.76 1,879,364,000 294,380,103 2.720 2025-03-03
169 2025-03-04 108,398,915 -1,411,833 5.77 1,879,364,000 298,097,016 2.750 2025-02-28
170 2025-03-03 109,810,748 983,000 5.84 1,879,364,000 314,058,739 2.860 2025-02-27
171 2025-02-28 108,827,748 907,800 5.79 1,879,364,000 307,982,527 2.830 2025-02-26
172 2025-02-27 107,919,948 -477,000 5.74 1,879,364,000 303,255,054 2.810 2025-02-25
173 2025-02-26 108,396,948 1,135,000 5.77 1,879,364,000 319,770,997 2.950 2025-02-24
174 2025-02-25 107,261,948 -448,000 5.71 1,879,364,000 314,277,508 2.930 2025-02-21
175 2025-02-24 107,709,948 -51,167 5.73 1,879,364,000 313,435,949 2.910 2025-02-20
176 2025-02-21 107,761,115 446,040 5.73 1,879,364,000 317,895,289 2.950 2025-02-19
177 2025-02-20 107,315,075 -334,999 5.71 1,879,364,000 314,433,170 2.930 2025-02-18
178 2025-02-19 107,650,074 -522,783 5.73 1,879,364,000 315,414,717 2.930 2025-02-17
179 2025-02-18 108,172,857 -1,918,422 5.76 1,879,364,000 313,701,285 2.900 2025-02-14
180 2025-02-17 110,091,279 1,696,446 5.86 1,879,364,000 313,760,145 2.850 2025-02-13
181 2025-02-14 108,394,833 -420,686 5.77 1,879,364,000 312,177,119 2.880 2025-02-12
182 2025-02-13 108,815,519 1,266,223 5.79 1,879,364,000 307,947,919 2.830 2025-02-11
183 2025-02-12 107,549,296 -468,500 5.72 1,879,364,000 305,440,001 2.840 2025-02-10
184 2025-02-11 108,017,796 -56,972 5.75 1,879,364,000 304,610,185 2.820 2025-02-07
185 2025-02-10 108,074,768 -534,144 5.75 1,879,364,000 300,447,855 2.780 2025-02-06
186 2025-02-07 108,608,912 805,881 5.78 1,879,364,000 303,018,864 2.790 2025-02-05
187 2025-02-06 107,803,031 -515,383 5.74 1,879,364,000 304,004,547 2.820 2025-02-04
188 2025-02-05 108,318,414 376,833 5.76 1,879,364,000 302,208,375 2.790 2025-02-03
189 2025-02-04 107,941,581 285,450 5.74 1,879,364,000 306,554,090 2.840 2025-01-27
190 2025-02-03 107,656,131 -317,000 5.73 1,879,364,000 305,743,412 2.840 2025-01-24
191 2025-01-27 107,973,131 198,877 5.75 1,879,364,000 307,723,423 2.850 2025-01-23
192 2025-01-24 107,774,254 -2,040,673 5.73 1,879,364,000 307,156,624 2.850 2025-01-22
193 2025-01-23 109,814,927 1,901,773 5.84 1,879,364,000 316,266,990 2.880 2025-01-21
194 2025-01-22 107,913,154 308,000 5.74 1,879,364,000 301,077,700 2.790 2025-01-20
195 2025-01-21 107,605,154 -192,518 5.73 1,879,364,000 294,838,122 2.740 2025-01-17
196 2025-01-20 107,797,672 124,000 5.74 1,879,364,000 292,131,691 2.710 2025-01-16
197 2025-01-17 107,673,672 80,518 5.73 1,879,364,000 290,718,914 2.700 2025-01-15
198 2025-01-16 107,593,154 34,982 5.72 1,879,364,000 292,653,379 2.720 2025-01-14
199 2025-01-15 107,558,172 -289,500 5.72 1,879,364,000 288,255,901 2.680 2025-01-13
200 2025-01-14 107,847,672 -527,865 5.74 1,879,364,000 287,953,284 2.670 2025-01-10
201 2025-01-13 108,375,537 -443,000 5.77 1,879,364,000 293,697,705 2.710 2025-01-09
202 2025-01-10 108,818,537 -1,489,535 5.79 1,879,364,000 294,898,235 2.710 2025-01-08
203 2025-01-09 110,308,072 412,029 5.87 1,879,364,000 307,759,521 2.790 2025-01-07
204 2025-01-08 109,896,043 55,562 5.85 1,879,364,000 308,807,881 2.810 2025-01-06
205 2025-01-07 109,840,481 -354,071 5.84 1,879,364,000 306,454,942 2.790 2025-01-03
206 2025-01-06 110,194,552 -169,499 5.86 1,879,364,000 312,952,528 2.840 2025-01-02
207 2025-01-03 110,364,051 -1,850,351 5.87 1,879,364,000 314,537,545 2.850 2024-12-30
208 2025-01-02 112,214,402 1,198,156 5.97 1,879,364,000 323,177,478 2.880 2024-12-27
209 2024-12-30 111,016,246 -678,681 5.91 1,879,364,000 318,616,626 2.870 2024-12-23
210 2024-12-27 111,694,927 557,663 5.94 1,879,364,000 318,330,542 2.850 2024-12-20
211 2024-12-23 111,137,264 -889,717 5.91 1,879,364,000 322,298,066 2.900 2024-12-19
212 2024-12-20 112,026,981 -188,000 5.96 1,879,364,000 312,555,277 2.790 2024-12-18
213 2024-12-19 112,214,981 559,000 5.97 1,879,364,000 309,713,348 2.760 2024-12-17
214 2024-12-18 111,655,981 1,503,714 5.94 1,879,364,000 314,869,866 2.820 2024-12-16
215 2024-12-17 110,152,267 -477,000 5.86 1,879,364,000 316,137,006 2.870 2024-12-13
216 2024-12-16 110,629,267 -208,301 5.89 1,879,364,000 323,037,460 2.920 2024-12-12
217 2024-12-13 110,837,568 -4,872,043 5.90 1,879,364,000 323,645,699 2.920 2024-12-11
218 2024-12-12 115,709,611 2,674,696 6.16 1,879,364,000 339,029,160 2.930 2024-12-10
219 2024-12-11 113,034,915 1,559,431 6.01 1,879,364,000 334,583,348 2.960 2024-12-09
220 2024-12-10 111,475,484 1,942,592 5.93 1,879,364,000 314,360,865 2.820 2024-12-06
221 2024-12-09 109,532,892 855,208 5.83 1,879,364,000 294,643,479 2.690 2024-12-05
222 2024-12-06 108,677,684 -2,136,040 5.78 1,879,364,000 287,995,863 2.650 2024-12-04
223 2024-12-05 110,813,724 -937,111 5.90 1,879,364,000 298,088,918 2.690 2024-12-03
224 2024-12-04 111,750,835 -1,435,875 5.95 1,879,364,000 302,844,763 2.710 2024-12-02
225 2024-12-03 113,186,710 -1,970,728 6.02 1,879,364,000 303,340,383 2.680 2024-11-29
226 2024-12-02 115,157,438 -1,323,624 6.13 1,879,364,000 306,318,785 2.660 2024-11-28
227 2024-11-29 116,481,062 78,185 6.20 1,879,364,000 315,663,678 2.710 2024-11-27
228 2024-11-28 116,402,877 -455,597 6.19 1,879,364,000 311,959,710 2.680 2024-11-26
229 2024-11-27 116,858,474 2,129,294 6.22 1,879,364,000 313,180,710 2.680 2024-11-25
230 2024-11-26 114,729,180 -1,529,840 6.10 1,879,364,000 316,652,537 2.760 2024-11-22
231 2024-11-25 116,259,020 1,035,216 6.19 1,879,364,000 326,687,846 2.810 2024-11-21
232 2024-11-22 115,223,804 -205,027 6.13 1,879,364,000 320,322,175 2.780 2024-11-20
233 2024-11-21 115,428,831 93,000 6.14 1,879,364,000 319,737,862 2.770 2024-11-19
234 2024-11-20 115,335,831 -208,794 6.14 1,879,364,000 318,326,894 2.760 2024-11-18
235 2024-11-19 115,544,625 266,794 6.15 1,879,364,000 316,592,273 2.740 2024-11-15
236 2024-11-18 115,277,831 -1,100,221 6.13 1,879,364,000 314,708,479 2.730 2024-11-14
237 2024-11-15 116,378,052 -460,000 6.19 1,879,364,000 327,022,326 2.810 2024-11-13
238 2024-11-14 116,838,052 -705,116 6.22 1,879,364,000 332,988,448 2.850 2024-11-12
239 2024-11-13 117,543,168 32,662 6.25 1,879,364,000 340,875,187 2.900 2024-11-11
240 2024-11-12 117,510,506 167,226 6.25 1,879,364,000 341,955,572 2.910 2024-11-08
241 2024-11-11 117,343,280 634,085 6.24 1,879,364,000 343,815,810 2.930 2024-11-07
242 2024-11-08 116,709,195 563,781 6.21 1,879,364,000 333,788,298 2.860 2024-11-06
243 2024-11-07 116,145,414 -2,795,940 6.18 1,879,364,000 333,337,338 2.870 2024-11-05
244 2024-11-06 118,941,354 -2,056,137 6.33 1,879,364,000 330,656,964 2.780 2024-11-04
245 2024-11-05 120,997,491 707,447 6.44 1,879,364,000 333,953,075 2.760 2024-11-01
246 2024-11-04 120,290,044 -1,403,118 6.40 1,879,364,000 340,420,825 2.830 2024-10-31
247 2024-11-01 121,693,162 -982,916 6.48 1,879,364,000 345,608,580 2.840 2024-10-30
248 2024-10-31 122,676,078 -3,710,563 6.53 1,879,364,000 348,400,062 2.840 2024-10-29
249 2024-10-30 126,386,641 5,509,334 6.72 1,879,364,000 360,201,927 2.850 2024-10-28
250 2024-10-29 120,877,307 -1,904,651 6.43 1,879,364,000 332,412,594 2.750 2024-10-25
251 2024-10-28 122,781,958 -282,497 6.53 1,879,364,000 338,878,204 2.760 2024-10-24
252 2024-10-25 123,064,455 -1,280,126 6.55 1,879,364,000 348,272,408 2.830 2024-10-23
253 2024-10-24 124,344,581 -3,847,538 6.62 1,879,364,000 351,895,164 2.830 2024-10-22
254 2024-10-23 128,192,119 -2,856,855 6.82 1,879,364,000 361,501,776 2.820 2024-10-21
255 2024-10-22 131,048,974 -15,349 6.97 1,879,364,000 368,247,617 2.810 2024-10-18
256 2024-10-21 131,064,323 -2,521,581 6.97 1,879,364,000 353,873,672 2.700 2024-10-17
257 2024-10-18 133,585,904 1,528,215 7.11 1,879,364,000 368,697,095 2.760 2024-10-16
258 2024-10-17 132,057,689 -462,055 7.03 1,879,364,000 365,799,799 2.770 2024-10-15
259 2024-10-16 132,519,744 -1,163,900 7.05 1,879,364,000 380,331,665 2.870 2024-10-14
260 2024-10-15 133,683,644 -874,227 7.11 1,879,364,000 391,693,077 2.930 2024-10-10
261 2024-10-14 134,557,871 -58,558 7.16 1,879,364,000 382,144,354 2.840 2024-10-09
262 2024-10-10 134,616,429 1,105,571 7.16 1,879,364,000 395,772,301 2.940 2024-10-08
263 2024-10-09 133,510,858 4,835,727 7.10 1,879,364,000 477,968,872 3.580 2024-10-07
264 2024-10-08 128,675,131 -2,470,902 6.85 1,879,364,000 424,627,932 3.300 2024-10-04
265 2024-10-07 131,146,033 -5,930,078 6.98 1,879,364,000 430,158,988 3.280 2024-10-03
266 2024-10-04 137,076,111 -1,991,297 7.29 1,879,364,000 445,497,361 3.250 2024-10-02
267 2024-10-03 139,067,408 6,354,374 7.40 1,879,364,000 403,295,483 2.900 2024-09-30
268 2024-10-02 132,713,034 3,418,297 7.06 1,879,364,000 383,540,668 2.890 2024-09-27
269 2024-09-30 129,294,737 -1,289,785 6.88 1,879,364,000 358,146,421 2.770 2024-09-26
270 2024-09-27 130,584,522 5,405,990 6.95 1,879,364,000 347,354,829 2.660 2024-09-25
271 2024-09-26 125,178,532 -1,651,795 6.66 1,879,364,000 319,205,257 2.550 2024-09-24
272 2024-09-25 126,830,327 740,233 6.75 1,879,364,000 300,587,875 2.370 2024-09-23
273 2024-09-24 126,090,094 -1,771,815 6.71 1,879,364,000 295,050,820 2.340 2024-09-20
274 2024-09-23 127,861,909 1,703,203 6.80 1,879,364,000 286,410,676 2.240 2024-09-19
275 2024-09-20 126,158,706 -790,497 6.71 1,879,364,000 278,810,740 2.210 2024-09-17
276 2024-09-19 126,949,203 856,400 6.75 1,879,364,000 279,288,247 2.200 2024-09-16
277 2024-09-17 126,092,803 -3,180,990 6.71 1,879,364,000 276,143,239 2.190 2024-09-13
278 2024-09-16 129,273,793 -298,920 6.88 1,879,364,000 281,816,869 2.180 2024-09-12
279 2024-09-13 129,572,713 -2,489,601 6.89 1,879,364,000 281,172,787 2.170 2024-09-11
280 2024-09-12 132,062,314 4,482,160 7.03 1,879,364,000 286,575,221 2.170 2024-09-10
281 2024-09-11 127,580,154 79,161 6.79 1,879,364,000 280,676,339 2.200 2024-09-09
282 2024-09-10 127,500,993 -3,418,989 6.78 1,879,364,000 286,877,234 2.250 2024-09-05
283 2024-09-09 130,919,982 6,375,000 6.97 1,879,364,000 293,260,760 2.240 2024-09-04
284 2024-09-05 124,544,982 581,596 6.63 1,879,364,000 281,471,659 2.260 2024-09-03
285 2024-09-04 123,963,386 -942,156 6.60 1,879,364,000 278,917,619 2.250 2024-09-02
286 2024-09-03 124,905,542 230,000 6.65 1,879,364,000 292,278,968 2.340 2024-08-30
287 2024-09-02 124,675,542 950,709 6.63 1,879,364,000 295,481,035 2.370 2024-08-29
288 2024-08-30 123,724,833 -346,035 6.58 1,879,364,000 289,516,109 2.340 2024-08-28
289 2024-08-29 124,070,868 -1,122,428 6.60 1,879,364,000 290,325,831 2.340 2024-08-27
290 2024-08-28 125,193,296 -10,730,520 6.66 1,879,364,000 292,952,313 2.340 2024-08-26
291 2024-08-27 135,923,816 9,365,344 7.23 1,879,364,000 322,139,444 2.370 2024-08-23
292 2024-08-26 126,558,472 -323,537 6.73 1,879,364,000 308,802,672 2.440 2024-08-22
293 2024-08-23 126,882,009 -981,920 6.75 1,879,364,000 314,667,382 2.480 2024-08-21
294 2024-08-22 127,863,929 855,157 6.80 1,879,364,000 320,938,462 2.510 2024-08-20
295 2024-08-21 127,008,772 -274,000 6.76 1,879,364,000 320,062,105 2.520 2024-08-19
296 2024-08-20 127,282,772 -742,000 6.77 1,879,364,000 320,752,585 2.520 2024-08-16
297 2024-08-19 128,024,772 -158,000 6.81 1,879,364,000 320,061,930 2.500 2024-08-15
298 2024-08-16 128,182,772 2,617,000 6.82 1,879,364,000 316,611,447 2.470 2024-08-14
299 2024-08-15 125,565,772 -88,390 6.68 1,879,364,000 311,403,115 2.480 2024-08-13
300 2024-08-14 125,654,162 804,313 6.69 1,879,364,000 311,622,322 2.480 2024-08-12
301 2024-08-13 124,849,849 912,917 6.64 1,879,364,000 309,627,626 2.480 2024-08-09
302 2024-08-12 123,936,932 389,383 6.59 1,879,364,000 306,124,222 2.470 2024-08-08
303 2024-08-09 123,547,549 -216,917 6.57 1,879,364,000 307,633,397 2.490 2024-08-07
304 2024-08-08 123,764,466 186,212 6.59 1,879,364,000 304,460,586 2.460 2024-08-06
305 2024-08-07 123,578,254 -877,908 6.58 1,879,364,000 304,002,505 2.460 2024-08-05
306 2024-08-06 124,456,162 212,615 6.62 1,879,364,000 312,384,967 2.510 2024-08-02
307 2024-08-05 124,243,547 -2,899,284 6.61 1,879,364,000 315,578,609 2.540 2024-08-01
308 2024-08-02 127,142,831 2,957,149 6.77 1,879,364,000 330,571,361 2.600 2024-07-31
309 2024-08-01 124,185,682 1,508,185 6.61 1,879,364,000 314,189,775 2.530 2024-07-30
310 2024-07-31 122,677,497 -94,000 6.53 1,879,364,000 312,827,617 2.550 2024-07-29
311 2024-07-30 122,771,497 -4,473,196 6.53 1,879,364,000 317,978,177 2.590 2024-07-26
312 2024-07-29 127,244,693 -366,967 6.77 1,879,364,000 328,291,308 2.580 2024-07-25
313 2024-07-26 127,611,660 4,295,000 6.79 1,879,364,000 334,342,549 2.620 2024-07-24
314 2024-07-25 123,316,660 -630,508 6.56 1,879,364,000 326,789,149 2.650 2024-07-23
315 2024-07-24 123,947,168 -122,628 6.60 1,879,364,000 332,178,410 2.680 2024-07-22
316 2024-07-23 124,069,796 -1,011,560 6.60 1,879,364,000 333,747,751 2.690 2024-07-19
317 2024-07-22 125,081,356 133,230 6.66 1,879,364,000 351,478,610 2.810 2024-07-18
318 2024-07-19 124,948,126 -486,700 6.65 1,879,364,000 351,104,234 2.810 2024-07-17
319 2024-07-18 125,434,826 -474,000 6.67 1,879,364,000 348,708,816 2.780 2024-07-16
320 2024-07-17 125,908,826 -1,199,339 6.70 1,879,364,000 350,026,536 2.780 2024-07-15
321 2024-07-16 127,108,165 1,295,295 6.76 1,879,364,000 362,258,270 2.850 2024-07-12
322 2024-07-15 125,812,870 208,610 6.69 1,879,364,000 352,276,036 2.800 2024-07-11
323 2024-07-12 125,604,260 -1,494,448 6.68 1,879,364,000 336,619,417 2.680 2024-07-10
324 2024-07-11 127,098,708 -133,348 6.76 1,879,364,000 350,792,434 2.760 2024-07-09
325 2024-07-10 127,232,056 -1,544,265 6.77 1,879,364,000 342,254,231 2.690 2024-07-08
326 2024-07-09 128,776,321 136,000 6.85 1,879,364,000 351,559,356 2.730 2024-07-05
327 2024-07-08 128,640,321 590,265 6.84 1,879,364,000 349,901,673 2.720 2024-07-04
328 2024-07-05 128,050,056 -741,000 6.81 1,879,364,000 345,735,151 2.700 2024-07-03
329 2024-07-04 128,791,056 -630,000 6.85 1,879,364,000 329,705,103 2.560 2024-07-02
330 2024-07-03 129,421,056 2,642,000 6.89 1,879,364,000 333,906,324 2.580 2024-06-28
331 2024-07-02 126,779,056 -5,144,000 6.75 1,879,364,000 327,089,964 2.580 2024-06-27
332 2024-06-28 131,923,056 -6,587,005 7.02 1,879,364,000 348,276,868 2.640 2024-06-26
333 2024-06-27 138,510,061 6,665,378 7.37 1,879,364,000 364,281,460 2.630 2024-06-25
334 2024-06-26 131,844,683 5,224,300 7.02 1,879,364,000 341,477,729 2.590 2024-06-24
335 2024-06-25 126,620,383 -278,939 6.74 1,879,364,000 327,946,792 2.590 2024-06-21
336 2024-06-24 126,899,322 891,566 6.75 1,879,364,000 342,628,169 2.700 2024-06-20
337 2024-06-21 126,007,756 -300,000 6.70 1,879,364,000 336,440,709 2.670 2024-06-19
338 2024-06-20 126,307,756 -2,613,960 6.72 1,879,364,000 329,663,243 2.610 2024-06-18
339 2024-06-19 128,921,716 -45,680,303 6.86 1,879,364,000 339,064,113 2.630 2024-06-17
340 2024-06-18 174,602,019 547,281 9.29 1,879,364,000 455,711,270 2.610 2024-06-14
341 2024-06-17 174,054,738 -164,000 9.26 1,879,364,000 450,801,771 2.590 2024-06-13
342 2024-06-14 174,218,738 -102,639 9.27 1,879,364,000 456,453,094 2.620 2024-06-12
343 2024-06-13 174,321,377 -1,890,139 9.28 1,879,364,000 458,465,222 2.630 2024-06-11
344 2024-06-12 176,211,516 -580,000 9.38 1,879,364,000 474,008,978 2.690 2024-06-07
345 2024-06-11 176,791,516 1,030,000 9.41 1,879,364,000 479,105,008 2.710 2024-06-06
346 2024-06-07 175,761,516 -1,083,934 9.35 1,879,364,000 476,313,708 2.710 2024-06-05
347 2024-06-06 176,845,450 891,858 9.41 1,879,364,000 486,324,988 2.750 2024-06-04
348 2024-06-05 175,953,592 -788,801 9.36 1,879,364,000 471,555,627 2.680 2024-06-03
349 2024-06-04 176,742,393 359,224 9.40 1,879,364,000 468,367,341 2.650 2024-05-31
350 2024-06-03 176,383,169 -586,600 9.39 1,879,364,000 477,998,388 2.710 2024-05-30
351 2024-05-31 176,969,769 -4,492,189 9.42 1,879,364,000 491,975,958 2.780 2024-05-29
352 2024-05-30 181,461,958 4,591,202 9.66 1,879,364,000 518,981,200 2.860 2024-05-28
353 2024-05-29 176,870,756 -943,888 9.41 1,879,364,000 507,619,070 2.870 2024-05-27
354 2024-05-28 177,814,644 1,776,636 9.46 1,879,364,000 499,659,150 2.810 2024-05-24
355 2024-05-27 176,038,008 1,193,701 9.37 1,879,364,000 505,229,083 2.870 2024-05-23
356 2024-05-24 174,844,307 11,175,871 9.30 1,879,364,000 519,287,592 2.970 2024-05-22
357 2024-05-23 163,668,436 -1,838,415 8.71 1,879,364,000 464,818,358 2.840 2024-05-21
358 2024-05-22 165,506,851 1,994,053 8.81 1,879,364,000 483,280,005 2.920 2024-05-20
359 2024-05-21 163,512,798 325,194 8.70 1,879,364,000 457,835,834 2.800 2024-05-17
360 2024-05-20 163,187,604 370,000 8.68 1,879,364,000 438,974,655 2.690 2024-05-16
361 2024-05-17 162,817,604 -307,000 8.66 1,879,364,000 449,376,587 2.760 2024-05-14
362 2024-05-16 163,124,604 -149,600 8.68 1,879,364,000 458,380,137 2.810 2024-05-13
363 2024-05-14 163,274,204 -282,231 8.69 1,879,364,000 463,698,739 2.840 2024-05-10
364 2024-05-13 163,556,435 -5,454,600 8.70 1,879,364,000 449,780,196 2.750 2024-05-09
365 2024-05-10 169,011,035 6,402,234 8.99 1,879,364,000 441,118,801 2.610 2024-05-08
366 2024-05-09 162,608,801 -172,000 8.65 1,879,364,000 426,035,059 2.620 2024-05-07
367 2024-05-08 162,780,801 -232,000 8.66 1,879,364,000 432,996,931 2.660 2024-05-06
368 2024-05-07 163,012,801 -1,022,000 8.67 1,879,364,000 443,394,819 2.720 2024-05-03
369 2024-05-06 164,034,801 -1,787,328 8.73 1,879,364,000 442,893,963 2.700 2024-05-02
370 2024-05-03 165,822,129 -1,436,000 8.82 1,879,364,000 414,555,323 2.500 2024-04-30
371 2024-05-02 167,258,129 665,997 8.90 1,879,364,000 424,835,648 2.540 2024-04-29
372 2024-04-30 166,592,132 938,016 8.86 1,879,364,000 416,480,330 2.500 2024-04-26
373 2024-04-29 165,654,116 75,984 8.81 1,879,364,000 400,882,961 2.420 2024-04-25
374 2024-04-26 165,578,132 244,000 8.81 1,879,364,000 402,354,861 2.430 2024-04-24
375 2024-04-25 165,334,132 -172,000 8.80 1,879,364,000 388,535,210 2.350 2024-04-23
376 2024-04-24 165,506,132 -9,374,900 8.81 1,879,364,000 388,939,410 2.350 2024-04-22
377 2024-04-23 174,881,032 -607,689 9.31 1,879,364,000 403,975,184 2.310 2024-04-19
378 2024-04-22 175,488,721 -1,656,000 9.34 1,879,364,000 414,153,382 2.360 2024-04-18
379 2024-04-19 177,144,721 1,061,220 9.43 1,879,364,000 414,518,647 2.340 2024-04-17
380 2024-04-18 176,083,501 553,000 9.37 1,879,364,000 408,513,722 2.320 2024-04-16
381 2024-04-17 175,530,501 425,789 9.34 1,879,364,000 423,028,507 2.410 2024-04-15
382 2024-04-16 175,104,712 -972,857 9.32 1,879,364,000 425,504,450 2.430 2024-04-12
383 2024-04-15 176,077,569 -1,814,356 9.37 1,879,364,000 440,193,923 2.500 2024-04-11
384 2024-04-12 177,891,925 1,286,839 9.47 1,879,364,000 455,403,328 2.560 2024-04-10
385 2024-04-11 176,605,086 -23,526 9.40 1,879,364,000 437,980,613 2.480 2024-04-09
386 2024-04-10 176,628,612 124,082 9.40 1,879,364,000 429,207,527 2.430 2024-04-08
387 2024-04-09 176,504,530 -2,286,026 9.39 1,879,364,000 425,375,917 2.410 2024-04-05
388 2024-04-08 178,790,556 1,237,700 9.51 1,879,364,000 445,188,484 2.490 2024-04-03
389 2024-04-05 177,552,856 -1,532,084 9.45 1,879,364,000 433,228,969 2.440 2024-04-02
390 2024-04-03 179,084,940 1,330,000 9.53 1,879,364,000 424,431,308 2.370 2024-03-28
391 2024-04-02 177,754,940 3,347,126 9.46 1,879,364,000 415,946,560 2.340 2024-03-27
392 2024-03-28 174,407,814 1,605,000 9.28 1,879,364,000 415,090,597 2.380 2024-03-26
393 2024-03-27 172,802,814 530,000 9.19 1,879,364,000 414,726,754 2.400 2024-03-25
394 2024-03-26 172,272,814 3,915,410 9.17 1,879,364,000 420,345,666 2.440 2024-03-22
395 2024-03-25 168,357,404 937,433 8.96 1,879,364,000 419,209,936 2.490 2024-03-21
396 2024-03-22 167,419,971 -967,106 8.91 1,879,364,000 413,527,328 2.470 2024-03-20
397 2024-03-21 168,387,077 -228,500 8.96 1,879,364,000 414,232,209 2.460 2024-03-19
398 2024-03-20 168,615,577 1,842,000 8.97 1,879,364,000 426,597,410 2.530 2024-03-18
399 2024-03-19 166,773,577 -260,000 8.87 1,879,364,000 418,601,678 2.510 2024-03-15
400 2024-03-18 167,033,577 897,900 8.89 1,879,364,000 420,924,614 2.520 2024-03-14
401 2024-03-15 166,135,677 2,709,165 8.84 1,879,364,000 426,968,690 2.570 2024-03-13
402 2024-03-14 163,426,512 696,151 8.70 1,879,364,000 426,543,196 2.610 2024-03-12
403 2024-03-13 162,730,361 1,067,649 8.66 1,879,364,000 393,807,474 2.420 2024-03-11
404 2024-03-12 161,662,712 -1,312,803 8.60 1,879,364,000 384,757,255 2.380 2024-03-08
405 2024-03-11 162,975,515 -2,272,627 8.67 1,879,364,000 389,511,481 2.390 2024-03-07
406 2024-03-08 165,248,142 -1,740,000 8.79 1,879,364,000 389,985,615 2.360 2024-03-06
407 2024-03-07 166,988,142 -2,241,511 8.89 1,879,364,000 395,761,897 2.370 2024-03-05
408 2024-03-06 169,229,653 -5,239,204 9.00 1,879,364,000 412,920,353 2.440 2024-03-04
409 2024-03-05 174,468,857 -2,293,545 9.28 1,879,364,000 444,895,585 2.550 2024-03-01
410 2024-03-04 176,762,402 -1,250,000 9.41 1,879,364,000 447,208,877 2.530 2024-02-29
411 2024-03-01 178,012,402 -1,764,736 9.47 1,879,364,000 439,690,633 2.470 2024-02-28
412 2024-02-29 179,777,138 3,347,264 9.57 1,879,364,000 458,431,702 2.550 2024-02-27
413 2024-02-28 176,429,874 -307,024 9.39 1,879,364,000 441,074,685 2.500 2024-02-26
414 2024-02-27 176,736,898 -1,059,095 9.40 1,879,364,000 448,911,721 2.540 2024-02-23
415 2024-02-26 177,795,993 -8,072,000 9.46 1,879,364,000 451,601,822 2.540 2024-02-22
416 2024-02-23 185,867,993 6,665,424 9.89 1,879,364,000 468,387,342 2.520 2024-02-21
417 2024-02-22 179,202,569 -327,376 9.54 1,879,364,000 435,462,243 2.430 2024-02-20
418 2024-02-21 179,529,945 -1,244,191 9.55 1,879,364,000 425,485,970 2.370 2024-02-19
419 2024-02-20 180,774,136 -812,900 9.62 1,879,364,000 455,550,823 2.520 2024-02-16
420 2024-02-19 181,587,036 -5,192,624 9.66 1,879,364,000 421,281,924 2.320 2024-02-15
421 2024-02-16 186,779,660 1,969,700 9.94 1,879,364,000 450,138,981 2.410 2024-02-14
422 2024-02-15 184,809,960 5,506,971 9.83 1,879,364,000 452,784,402 2.450 2024-02-08
423 2024-02-14 179,302,989 5,915,576 9.54 1,879,364,000 415,982,934 2.320 2024-02-07
424 2024-02-08 173,387,413 4,888,425 9.23 1,879,364,000 397,057,176 2.290 2024-02-06
425 2024-02-07 168,498,988 -532,354 8.97 1,879,364,000 374,067,753 2.220 2024-02-05
426 2024-02-06 169,031,342 -838,439 8.99 1,879,364,000 378,630,206 2.240 2024-02-02
427 2024-02-05 169,869,781 -3,547,383 9.04 1,879,364,000 389,001,798 2.290 2024-02-01
428 2024-02-02 173,417,164 -3,600,000 9.23 1,879,364,000 391,922,791 2.260 2024-01-31
429 2024-02-01 177,017,164 -5,723,300 9.42 1,879,364,000 407,139,477 2.300 2024-01-30
430 2024-01-31 182,740,464 1,321,339 9.72 1,879,364,000 440,404,518 2.410 2024-01-29
431 2024-01-30 181,419,125 449,100 9.65 1,879,364,000 415,449,796 2.290 2024-01-26
432 2024-01-29 180,970,025 3,942,891 9.63 1,879,364,000 416,231,058 2.300 2024-01-25
433 2024-01-26 177,027,134 -6,745,200 9.42 1,879,364,000 400,081,323 2.260 2024-01-24
434 2024-01-25 183,772,334 -450,000 9.78 1,879,364,000 406,136,858 2.210 2024-01-23
435 2024-01-24 184,222,334 -588,000 9.80 1,879,364,000 381,340,231 2.070 2024-01-22
436 2024-01-23 184,810,334 -1,897,429 9.83 1,879,364,000 410,278,941 2.220 2024-01-19
437 2024-01-22 186,707,763 -1,660,000 9.93 1,879,364,000 431,294,933 2.310 2024-01-18
438 2024-01-19 188,367,763 -6,688,000 10.02 1,879,364,000 437,013,210 2.320 2024-01-17
439 2024-01-18 195,055,763 -5,263,400 10.38 1,879,364,000 481,787,735 2.470 2024-01-16
440 2024-01-17 200,319,163 -302,000 10.66 1,879,364,000 492,785,141 2.460 2024-01-15
441 2024-01-16 200,621,163 9,316,300 10.67 1,879,364,000 489,515,638 2.440 2024-01-12
442 2024-01-15 191,304,863 -864,980 10.18 1,879,364,000 459,131,671 2.400 2024-01-11
443 2024-01-12 192,169,843 -2,046,048 10.23 1,879,364,000 459,285,925 2.390 2024-01-10
444 2024-01-11 194,215,891 -1,314,000 10.33 1,879,364,000 468,060,297 2.410 2024-01-09
445 2024-01-10 195,529,891 -8,053,900 10.40 1,879,364,000 459,495,244 2.350 2024-01-08
446 2024-01-09 203,583,791 -2,939,620 10.83 1,879,364,000 496,744,450 2.440 2024-01-05
447 2024-01-08 206,523,411 -4,922,315 10.99 1,879,364,000 493,590,952 2.390 2024-01-04
448 2024-01-05 211,445,726 -2,272,909 11.25 1,879,364,000 528,614,315 2.500 2024-01-03
449 2024-01-04 213,718,635 -5,716,896 11.37 1,879,364,000 517,199,097 2.420 2024-01-02
450 2024-01-03 219,435,531 4,721,920 11.68 1,879,364,000 502,507,366 2.290 2023-12-29
451 2024-01-02 214,713,611 5,361,863 11.42 1,879,364,000 493,841,305 2.300 2023-12-28
452 2023-12-29 209,351,748 3,488,707 11.14 1,879,364,000 452,199,776 2.160 2023-12-27
453 2023-12-28 205,863,041 2,372,206 10.95 1,879,364,000 442,605,538 2.150 2023-12-22
454 2023-12-27 203,490,835 902,743 10.83 1,879,364,000 447,679,837 2.200 2023-12-21
455 2023-12-22 202,588,092 -1,375,288 10.78 1,879,364,000 447,719,683 2.210 2023-12-20
456 2023-12-21 203,963,380 -2,163,167 10.85 1,879,364,000 452,798,704 2.220 2023-12-19
457 2023-12-20 206,126,547 -575,672 10.97 1,879,364,000 476,152,324 2.310 2023-12-18
458 2023-12-19 206,702,219 5,323,388 11.00 1,879,364,000 491,951,281 2.380 2023-12-15
459 2023-12-18 201,378,831 2,156,120 10.72 1,879,364,000 475,254,041 2.360 2023-12-14
460 2023-12-15 199,222,711 -4,570,742 10.60 1,879,364,000 490,087,869 2.460 2023-12-13
461 2023-12-14 203,793,453 -661,566 10.84 1,879,364,000 527,825,043 2.590 2023-12-12
462 2023-12-13 204,455,019 2,596,813 10.88 1,879,364,000 537,716,700 2.630 2023-12-11
463 2023-12-12 201,858,206 -2,231,353 10.74 1,879,364,000 538,961,410 2.670 2023-12-08
464 2023-12-11 204,089,559 5,054,836 10.86 1,879,364,000 555,123,600 2.720 2023-12-07
465 2023-12-08 199,034,723 -2,984,760 10.59 1,879,364,000 551,326,183 2.770 2023-12-06
466 2023-12-07 202,019,483 -69,338,345 10.75 1,879,364,000 557,573,773 2.760 2023-12-05
467 2023-12-06 271,357,828 23,613,509 14.44 1,879,364,000 757,088,340 2.790 2023-12-04
468 2023-12-05 247,744,319 -22,747 13.18 1,879,364,000 708,548,752 2.860 2023-12-01
469 2023-12-04 247,767,066 58,691,966 13.18 1,879,364,000 701,180,797 2.830 2023-11-30
470 2023-12-01 189,075,100 34,656,904 10.06 1,879,364,000 546,427,039 2.890 2023-11-29
471 2023-11-30 154,418,196 15,452,911 8.22 1,879,364,000 474,063,862 3.070 2023-11-28
472 2023-11-29 138,965,285 922,660 7.39 1,879,364,000 419,675,161 3.020 2023-11-27
473 2023-11-28 138,042,625 -7,820,160 7.35 1,879,364,000 415,508,301 3.010 2023-11-24
474 2023-11-27 145,862,785 -2,629,000 7.76 1,879,364,000 456,550,517 3.130 2023-11-23
475 2023-11-24 148,491,785 -9,777,255 7.90 1,879,364,000 449,930,109 3.030 2023-11-22
476 2023-11-23 158,269,040 125,800 8.42 1,879,364,000 481,137,882 3.040 2023-11-21
477 2023-11-22 158,143,240 12,461,698 8.41 1,879,364,000 483,918,314 3.060 2023-11-20
478 2023-11-21 145,681,542 -763,093 7.75 1,879,364,000 429,760,549 2.950 2023-11-17
479 2023-11-20 146,444,635 -3,292,369 7.79 1,879,364,000 446,656,137 3.050 2023-11-16
480 2023-11-17 149,737,004 -2,843,536 7.97 1,879,364,000 467,179,452 3.120 2023-11-15
481 2023-11-16 152,580,540 2,048,068 8.12 1,879,364,000 501,989,977 3.290 2023-11-14
482 2023-11-15 150,532,472 -769,364 8.01 1,879,364,000 486,219,885 3.230 2023-11-13
483 2023-11-14 151,301,836 -6,833,195 8.05 1,879,364,000 479,626,820 3.170 2023-11-10
484 2023-11-13 158,135,031 -1,500,700 8.41 1,879,364,000 510,776,150 3.230 2023-11-09
485 2023-11-10 159,635,731 766,000 8.49 1,879,364,000 515,623,411 3.230 2023-11-08
486 2023-11-09 158,869,731 3,128,325 8.45 1,879,364,000 494,084,863 3.110 2023-11-07
487 2023-11-08 155,741,406 -1,964,130 8.29 1,879,364,000 493,700,257 3.170 2023-11-06
488 2023-11-07 157,705,536 -2,524,238 8.39 1,879,364,000 495,195,383 3.140 2023-11-03
489 2023-11-06 160,229,774 4,736,614 8.53 1,879,364,000 458,257,154 2.860 2023-11-02
490 2023-11-03 155,493,160 -6,068,639 8.27 1,879,364,000 436,935,780 2.810 2023-11-01
491 2023-11-02 161,561,799 166,085 8.60 1,879,364,000 465,297,981 2.880 2023-10-31
492 2023-11-01 161,395,714 1,840,264 8.59 1,879,364,000 466,433,613 2.890 2023-10-30
493 2023-10-31 159,555,450 1,325,889 8.49 1,879,364,000 451,541,924 2.830 2023-10-27
494 2023-10-30 158,229,561 271,002 8.42 1,879,364,000 436,713,588 2.760 2023-10-26
495 2023-10-27 157,958,559 3,529,565 8.40 1,879,364,000 439,124,794 2.780 2023-10-25
496 2023-10-26 154,428,994 6,807,810 8.22 1,879,364,000 429,312,603 2.780 2023-10-24
497 2023-10-25 147,621,184 -23,635 7.85 1,879,364,000 423,672,798 2.870 2023-10-20
498 2023-10-24 147,644,819 -5,066,792 7.86 1,879,364,000 437,028,664 2.960 2023-10-19
499 2023-10-20 152,711,611 13,984,560 8.13 1,879,364,000 462,716,181 3.030 2023-10-18
500 2023-10-19 138,727,051 -520,387 7.38 1,879,364,000 436,990,211 3.150 2023-10-17
501 2023-10-18 139,247,438 -184,700 7.41 1,879,364,000 440,021,904 3.160 2023-10-16
502 2023-10-17 139,432,138 -1,299,868 7.42 1,879,364,000 458,731,734 3.290 2023-10-13
503 2023-10-16 140,732,006 475,348 7.49 1,879,364,000 485,525,421 3.450 2023-10-12
504 2023-10-13 140,256,658 1,348,440 7.46 1,879,364,000 471,262,371 3.360 2023-10-11
505 2023-10-12 138,908,218 -578,839 7.39 1,879,364,000 470,898,859 3.390 2023-10-10
506 2023-10-11 139,487,057 1,050,527 7.42 1,879,364,000 475,650,864 3.410 2023-10-09
507 2023-10-10 138,436,530 54,000 7.37 1,879,364,000 478,990,394 3.460 2023-10-06
508 2023-10-09 138,382,530 -1,501,495 7.36 1,879,364,000 467,732,951 3.380 2023-10-05
509 2023-10-06 139,884,025 -246,075 7.44 1,879,364,000 470,010,324 3.360 2023-10-04
510 2023-10-05 140,130,100 3,847,400 7.46 1,879,364,000 483,448,845 3.450 2023-10-03
511 2023-10-04 136,282,700 1,886,332 7.25 1,879,364,000 494,706,201 3.630 2023-09-29
512 2023-10-03 134,396,368 -988,235 7.15 1,879,364,000 473,075,215 3.520 2023-09-28
513 2023-09-29 135,384,603 29,367 7.20 1,879,364,000 490,092,263 3.620 2023-09-27
514 2023-09-28 135,355,236 -77,561 7.20 1,879,364,000 495,400,164 3.660 2023-09-26
515 2023-09-27 135,432,797 -784,955 7.21 1,879,364,000 495,684,037 3.660 2023-09-25
516 2023-09-26 136,217,752 -371,697 7.25 1,879,364,000 498,556,972 3.660 2023-09-22
517 2023-09-25 136,589,449 -393,635 7.27 1,879,364,000 491,722,016 3.600 2023-09-21
518 2023-09-22 136,983,084 314,865 7.29 1,879,364,000 502,727,918 3.670 2023-09-20
519 2023-09-21 136,668,219 -1,132,037 7.27 1,879,364,000 504,305,728 3.690 2023-09-19
520 2023-09-20 137,800,256 1,044,589 7.33 1,879,364,000 508,482,945 3.690 2023-09-18
521 2023-09-19 136,755,667 -807,388 7.28 1,879,364,000 510,098,638 3.730 2023-09-15
522 2023-09-18 137,563,055 -2,011,178 7.32 1,879,364,000 514,485,826 3.740 2023-09-14
523 2023-09-15 139,574,233 78,590 7.43 1,879,364,000 530,382,085 3.800 2023-09-13
524 2023-09-14 139,495,643 3,655,921 7.42 1,879,364,000 532,873,356 3.820 2023-09-12
525 2023-09-13 135,839,722 34,341 7.23 1,879,364,000 533,850,107 3.930 2023-09-11
526 2023-09-12 135,805,381 2,468,882 7.23 1,879,364,000 541,863,470 3.990 2023-09-07
527 2023-09-11 133,336,499 3,893,244 7.09 1,879,364,000 548,013,011 4.110 2023-09-06
528 2023-09-07 129,443,255 2,105,914 6.89 1,879,364,000 533,306,211 4.120 2023-09-05
529 2023-09-06 127,337,341 4,150,960 6.78 1,879,364,000 533,543,459 4.190 2023-09-04
530 2023-09-05 123,186,381 716,299 6.55 1,879,364,000 506,296,026 4.110 2023-08-31
531 2023-09-04 122,470,082 -2,973,972 6.52 1,879,364,000 511,924,943 4.180 2023-08-30
532 2023-08-31 125,444,054 1,139,626 6.67 1,879,364,000 534,391,670 4.260 2023-08-29
533 2023-08-30 124,304,428 1,048,199 6.61 1,879,364,000 523,321,642 4.210 2023-08-28
534 2023-08-29 123,256,229 650,343 6.56 1,879,364,000 512,745,913 4.160 2023-08-25
535 2023-08-28 122,605,886 909,950 6.52 1,879,364,000 511,266,545 4.170 2023-08-24
536 2023-08-25 121,695,936 663,925 6.48 1,879,364,000 509,905,972 4.190 2023-08-23
537 2023-08-24 121,032,011 -180,133 6.44 1,879,364,000 510,755,086 4.220 2023-08-22
538 2023-08-23 121,212,144 1,662,503 6.45 1,879,364,000 507,878,883 4.190 2023-08-21
539 2023-08-22 119,549,641 -363,051 6.36 1,879,364,000 522,431,931 4.370 2023-08-18
540 2023-08-21 119,912,692 487,724 6.38 1,879,364,000 539,607,114 4.500 2023-08-17
541 2023-08-18 119,424,968 -1,028,092 6.35 1,879,364,000 538,606,606 4.510 2023-08-16
542 2023-08-17 120,453,060 1,024,519 6.41 1,879,364,000 554,084,076 4.600 2023-08-15
543 2023-08-16 119,428,541 59,281 6.35 1,879,364,000 552,954,145 4.630 2023-08-14
544 2023-08-15 119,369,260 99,469 6.35 1,879,364,000 555,067,059 4.650 2023-08-11
545 2023-08-14 119,269,791 408,962 6.35 1,879,364,000 555,797,226 4.660 2023-08-10
546 2023-08-11 118,860,829 -258,693 6.32 1,879,364,000 545,571,205 4.590 2023-08-09
547 2023-08-10 119,119,522 1,015,005 6.34 1,879,364,000 555,096,973 4.660 2023-08-08
548 2023-08-09 118,104,517 -1,696,581 6.28 1,879,364,000 564,539,591 4.780 2023-08-07
549 2023-08-08 119,801,098 -599,425 6.37 1,879,364,000 572,649,248 4.780 2023-08-04
550 2023-08-07 120,400,523 -4,988,192 6.41 1,879,364,000 579,126,516 4.810 2023-08-03
551 2023-08-04 125,388,715 -2,223,223 6.67 1,879,364,000 613,150,816 4.890 2023-08-02
552 2023-08-03 127,611,938 1,234,008 6.79 1,879,364,000 645,716,406 5.060 2023-08-01
553 2023-08-02 126,377,930 6,703,393 6.72 1,879,364,000 643,263,664 5.090 2023-07-31
554 2023-08-01 119,674,537 -742,808 6.37 1,879,364,000 606,749,903 5.070 2023-07-28
555 2023-07-31 120,417,345 -221,728 6.41 1,879,364,000 600,882,552 4.990 2023-07-27
556 2023-07-28 120,639,073 -581,758 6.42 1,879,364,000 600,782,584 4.980 2023-07-26
557 2023-07-27 121,220,831 -48,024 6.45 1,879,364,000 610,952,988 5.040 2023-07-25
558 2023-07-26 121,268,855 -2,654,817 6.45 1,879,364,000 589,366,635 4.860 2023-07-24
559 2023-07-25 123,923,672 -1,008,718 6.59 1,879,364,000 605,986,756 4.890 2023-07-21
560 2023-07-24 124,932,390 768,984 6.65 1,879,364,000 615,916,683 4.930 2023-07-20
561 2023-07-21 124,163,406 673,347 6.61 1,879,364,000 619,575,396 4.990 2023-07-19
562 2023-07-20 123,490,059 4,732,417 6.57 1,879,364,000 618,685,196 5.010 2023-07-18
563 2023-07-19 118,757,642 -4,662,832 6.32 1,879,364,000 610,414,280 5.140 2023-07-14
564 2023-07-18 123,420,474 7,317,647 6.57 1,879,364,000 633,147,032 5.130 2023-07-13
565 2023-07-14 116,102,827 -1,159,005 6.18 1,879,364,000 595,607,503 5.130 2023-07-12
566 2023-07-13 117,261,832 -306,000 6.24 1,879,364,000 601,553,198 5.130 2023-07-11
567 2023-07-12 117,567,832 217,119 6.26 1,879,364,000 598,420,265 5.090 2023-07-10
568 2023-07-11 117,350,713 -959,005 6.24 1,879,364,000 594,968,115 5.070 2023-07-07
569 2023-07-10 118,309,718 -762,683 6.30 1,879,364,000 608,111,951 5.140 2023-07-06
570 2023-07-07 119,072,401 761,651 6.34 1,879,364,000 616,795,037 5.180 2023-07-05
571 2023-07-06 118,310,750 -7,283,736 6.30 1,879,364,000 615,215,900 5.200 2023-07-04
572 2023-07-05 125,594,486 123,211 6.68 1,879,364,000 664,394,831 5.290 2023-07-03
573 2023-07-04 125,471,275 202,233 6.68 1,879,364,000 636,139,364 5.070 2023-06-30
574 2023-07-03 125,269,042 1,421,479 6.67 1,879,364,000 631,355,972 5.040 2023-06-29
575 2023-06-30 123,847,563 23,803 6.59 1,879,364,000 634,099,523 5.120 2023-06-28
576 2023-06-29 123,823,760 -125,174 6.59 1,879,364,000 637,692,364 5.150 2023-06-27
577 2023-06-28 123,948,934 -283,084 6.60 1,879,364,000 629,660,585 5.080 2023-06-26
578 2023-06-27 124,232,018 -3,446,707 6.61 1,879,364,000 616,190,809 4.960 2023-06-23
579 2023-06-26 127,678,725 1,810,685 6.79 1,879,364,000 684,357,966 5.360 2023-06-21
580 2023-06-23 125,868,040 -230,763 6.70 1,879,364,000 687,239,498 5.460 2023-06-20
581 2023-06-21 126,098,803 6,320,301 6.71 1,879,364,000 711,197,249 5.640 2023-06-19
582 2023-06-20 119,778,502 6,470,971 6.37 1,879,364,000 673,155,181 5.620 2023-06-16
583 2023-06-19 113,307,531 -936,203 6.03 1,879,364,000 633,389,098 5.590 2023-06-15
584 2023-06-16 114,243,734 -3,131,025 6.08 1,879,364,000 642,049,785 5.620 2023-06-14
585 2023-06-15 117,374,759 2,927,271 6.25 1,879,364,000 657,298,650 5.600 2023-06-13
586 2023-06-14 114,447,488 114,000 6.09 1,879,364,000 632,894,609 5.530 2023-06-12
587 2023-06-13 114,333,488 -426,548 6.08 1,879,364,000 633,407,524 5.540 2023-06-09
588 2023-06-12 114,760,036 -455,975 6.11 1,879,364,000 647,246,603 5.640 2023-06-08
589 2023-06-09 115,216,011 165,200 6.13 1,879,364,000 646,361,822 5.610 2023-06-07
590 2023-06-08 115,050,811 783,047 6.12 1,879,364,000 631,628,952 5.490 2023-06-06
591 2023-06-07 114,267,764 -2,944,854 6.08 1,879,364,000 630,758,057 5.520 2023-06-05
592 2023-06-06 117,212,618 961,988 6.24 1,879,364,000 647,013,651 5.520 2023-06-02
593 2023-06-05 116,250,630 98,575 6.19 1,879,364,000 623,103,377 5.360 2023-06-01
594 2023-06-02 116,152,055 -3,422,639 6.18 1,879,364,000 634,190,220 5.460 2023-05-31
595 2023-06-01 119,574,694 5,330,277 6.36 1,879,364,000 657,660,817 5.500 2023-05-30
596 2023-05-31 114,244,417 -1,755,897 6.08 1,879,364,000 628,344,294 5.500 2023-05-29
597 2023-05-30 116,000,314 -3,926,727 6.17 1,879,364,000 643,801,743 5.550 2023-05-25
598 2023-05-29 119,927,041 -1,592,100 6.38 1,879,364,000 675,189,241 5.630 2023-05-24
599 2023-05-25 121,519,141 4,242,439 6.47 1,879,364,000 696,304,678 5.730 2023-05-23
600 2023-05-24 117,276,702 -5,010,345 6.24 1,879,364,000 675,513,804 5.760 2023-05-22
601 2023-05-23 122,287,047 2,465,322 6.51 1,879,364,000 697,036,168 5.700 2023-05-19
602 2023-05-22 119,821,725 19,431 6.38 1,879,364,000 681,785,615 5.690 2023-05-18
603 2023-05-19 119,802,294 -5,356,914 6.37 1,879,364,000 682,873,076 5.700 2023-05-17
604 2023-05-18 125,159,208 -679,361 6.66 1,879,364,000 728,426,591 5.820 2023-05-16
605 2023-05-17 125,838,569 -6,287,310 6.70 1,879,364,000 733,638,857 5.830 2023-05-15
606 2023-05-16 132,125,879 -390,815 7.03 1,879,364,000 763,687,581 5.780 2023-05-12
607 2023-05-15 132,516,694 1,276,966 7.05 1,879,364,000 784,498,828 5.920 2023-05-11
608 2023-05-12 131,239,728 -4,369,694 6.98 1,879,364,000 771,689,601 5.880 2023-05-10
609 2023-05-11 135,609,422 -1,491,327 7.22 1,879,364,000 801,451,684 5.910 2023-05-09
610 2023-05-10 137,100,749 -2,211,848 7.30 1,879,364,000 813,007,442 5.930 2023-05-08
611 2023-05-09 139,312,597 -365,993 7.41 1,879,364,000 840,054,960 6.030 2023-05-05
612 2023-05-08 139,678,590 1,593,658 7.43 1,879,364,000 828,294,039 5.930 2023-05-04
613 2023-05-05 138,084,932 -1,329,772 7.35 1,879,364,000 828,509,592 6.000 2023-05-03
614 2023-05-04 139,414,704 795,813 7.42 1,879,364,000 857,400,430 6.150 2023-05-02
615 2023-05-03 138,618,891 2,201,241 7.38 1,879,364,000 845,575,235 6.100 2023-04-28
616 2023-05-02 136,417,650 -214,943 7.26 1,879,364,000 815,777,547 5.980 2023-04-27
617 2023-04-28 136,632,593 -1,460,802 7.27 1,879,364,000 826,627,188 6.050 2023-04-26
618 2023-04-27 138,093,395 -1,768,414 7.35 1,879,364,000 807,846,361 5.850 2023-04-25
619 2023-04-26 139,861,809 -1,485,332 7.44 1,879,364,000 826,583,291 5.910 2023-04-24
620 2023-04-25 141,347,141 -2,229,470 7.52 1,879,364,000 831,121,189 5.880 2023-04-21
621 2023-04-24 143,576,611 -111,470 7.64 1,879,364,000 849,973,537 5.920 2023-04-20
622 2023-04-21 143,688,081 -29,891,015 7.65 1,879,364,000 847,759,678 5.900 2023-04-19
623 2023-04-20 173,579,096 693,553 9.24 1,879,364,000 1,025,852,457 5.910 2023-04-18
624 2023-04-19 172,885,543 3,722,982 9.20 1,879,364,000 1,028,668,981 5.950 2023-04-17
625 2023-04-18 169,162,561 1,424,515 9.00 1,879,364,000 979,451,228 5.790 2023-04-14
626 2023-04-17 167,738,046 28,693,886 8.93 1,879,364,000 964,493,765 5.750 2023-04-13
627 2023-04-14 139,044,160 546,949 7.40 1,879,364,000 816,189,219 5.870 2023-04-12
628 2023-04-13 138,497,211 645,042 7.37 1,879,364,000 825,443,378 5.960 2023-04-11
629 2023-04-12 137,852,169 1,228,251 7.34 1,879,364,000 806,435,189 5.850 2023-04-06
630 2023-04-11 136,623,918 -1,412,656 7.27 1,879,364,000 808,813,595 5.920 2023-04-04
631 2023-04-06 138,036,574 1,615,144 7.34 1,879,364,000 818,556,884 5.930 2023-04-03
632 2023-04-04 136,421,430 -4,187,334 7.26 1,879,364,000 788,515,865 5.780 2023-03-31
633 2023-04-03 140,608,764 5,038,416 7.48 1,879,364,000 849,276,935 6.040 2023-03-30
634 2023-03-31 135,570,348 723,861 7.21 1,879,364,000 812,066,385 5.990 2023-03-29
635 2023-03-30 134,846,487 649,378 7.18 1,879,364,000 807,730,457 5.990 2023-03-28
636 2023-03-29 134,197,109 -4,948,024 7.14 1,879,364,000 807,866,596 6.020 2023-03-27
637 2023-03-28 139,145,133 5,729,844 7.40 1,879,364,000 859,916,922 6.180 2023-03-24
638 2023-03-27 133,415,289 -2,880,544 7.10 1,879,364,000 841,850,474 6.310 2023-03-23
639 2023-03-24 136,295,833 -3,616,658 7.25 1,879,364,000 875,019,248 6.420 2023-03-22
640 2023-03-23 139,912,491 809,454 7.44 1,879,364,000 860,461,820 6.150 2023-03-21
641 2023-03-22 139,103,037 4,072,201 7.40 1,879,364,000 855,483,678 6.150 2023-03-20
642 2023-03-21 135,030,836 -2,806,986 7.18 1,879,364,000 849,343,958 6.290 2023-03-17
643 2023-03-20 137,837,822 1,860,887 7.33 1,879,364,000 847,702,605 6.150 2023-03-16
644 2023-03-17 135,976,935 -8,688,059 7.24 1,879,364,000 841,697,228 6.190 2023-03-15
645 2023-03-16 144,664,994 4,490,107 7.70 1,879,364,000 886,796,413 6.130 2023-03-14
646 2023-03-15 140,174,887 2,687,511 7.46 1,879,364,000 895,717,528 6.390 2023-03-13
647 2023-03-14 137,487,376 -4,599,602 7.32 1,879,364,000 830,423,751 6.040 2023-03-10
648 2023-03-13 142,086,978 2,212,405 7.56 1,879,364,000 831,208,821 5.850 2023-03-09
649 2023-03-10 139,874,573 -4,625,093 7.44 1,879,364,000 811,272,523 5.800 2023-03-08
650 2023-03-09 144,499,666 1,364,443 7.69 1,879,364,000 840,988,056 5.820 2023-03-07
651 2023-03-08 143,135,223 -39,778 7.62 1,879,364,000 843,066,463 5.890 2023-03-06
652 2023-03-07 143,175,001 8,305,098 7.62 1,879,364,000 849,027,756 5.930 2023-03-03
653 2023-03-06 134,869,903 -166,754 7.18 1,879,364,000 794,383,729 5.890 2023-03-02
654 2023-03-03 135,036,657 -714,908 7.19 1,879,364,000 796,716,276 5.900 2023-03-01
655 2023-03-02 135,751,565 2,406,477 7.22 1,879,364,000 779,213,983 5.740 2023-02-28
656 2023-03-01 133,345,088 2,411,675 7.10 1,879,364,000 761,400,452 5.710 2023-02-27
657 2023-02-28 130,933,413 -16,141,098 6.97 1,879,364,000 752,867,125 5.750 2023-02-24
658 2023-02-27 147,074,511 14,104,634 7.83 1,879,364,000 855,973,654 5.820 2023-02-23
659 2023-02-24 132,969,877 -12,233,385 7.08 1,879,364,000 773,884,684 5.820 2023-02-22
660 2023-02-23 145,203,262 535,051 7.73 1,879,364,000 853,795,181 5.880 2023-02-21
661 2023-02-22 144,668,211 893,204 7.70 1,879,364,000 860,775,855 5.950 2023-02-20
662 2023-02-21 143,775,007 -1,286,569 7.65 1,879,364,000 832,457,291 5.790 2023-02-17
663 2023-02-20 145,061,576 1,052,947 7.72 1,879,364,000 857,313,914 5.910 2023-02-16
664 2023-02-17 144,008,629 3,867,495 7.66 1,879,364,000 849,650,911 5.900 2023-02-15
665 2023-02-16 140,141,134 -1,915,250 7.46 1,879,364,000 832,438,336 5.940 2023-02-14
666 2023-02-15 142,056,384 2,832,921 7.56 1,879,364,000 846,656,049 5.960 2023-02-13
667 2023-02-14 139,223,463 -3,485,460 7.41 1,879,364,000 814,457,259 5.850 2023-02-10
668 2023-02-13 142,708,923 -1,488,652 7.59 1,879,364,000 844,836,824 5.920 2023-02-09
669 2023-02-10 144,197,575 -1,789,857 7.67 1,879,364,000 852,207,668 5.910 2023-02-08
670 2023-02-09 145,987,432 2,421,778 7.77 1,879,364,000 843,807,357 5.780 2023-02-07
671 2023-02-08 143,565,654 -3,522,793 7.64 1,879,364,000 822,631,197 5.730 2023-02-06
672 2023-02-07 147,088,447 3,177,357 7.83 1,879,364,000 861,938,299 5.860 2023-02-03
673 2023-02-06 143,911,090 -2,823,790 7.66 1,879,364,000 849,075,431 5.900 2023-02-02
674 2023-02-03 146,734,880 6,392,073 7.81 1,879,364,000 880,409,280 6.000 2023-02-01
675 2023-02-02 140,342,807 -5,216,884 7.47 1,879,364,000 836,443,130 5.960 2023-01-31
676 2023-02-01 145,559,691 -448,322 7.75 1,879,364,000 874,813,743 6.010 2023-01-30
677 2023-01-31 146,008,013 -1,595,058 7.77 1,879,364,000 918,390,402 6.290 2023-01-27
678 2023-01-30 147,603,071 8,399,235 7.85 1,879,364,000 934,327,439 6.330 2023-01-26
679 2023-01-27 139,203,836 -9,573,451 7.41 1,879,364,000 860,279,706 6.180 2023-01-20
680 2023-01-26 148,777,287 -892,943 7.92 1,879,364,000 914,980,315 6.150 2023-01-19
681 2023-01-20 149,670,230 8,757,209 7.96 1,879,364,000 920,471,915 6.150 2023-01-18
682 2023-01-19 140,913,021 -10,993,075 7.50 1,879,364,000 863,796,819 6.130 2023-01-17
683 2023-01-18 151,906,096 -9,389,644 8.08 1,879,364,000 952,451,222 6.270 2023-01-16
684 2023-01-17 161,295,740 6,762,383 8.58 1,879,364,000 1,017,776,119 6.310 2023-01-13
685 2023-01-16 154,533,357 -7,755,841 8.22 1,879,364,000 938,017,477 6.070 2023-01-12
686 2023-01-13 162,289,198 2,274,412 8.64 1,879,364,000 985,095,432 6.070 2023-01-11
687 2023-01-12 160,014,786 7,051,411 8.51 1,879,364,000 1,016,093,891 6.350 2023-01-10
688 2023-01-11 152,963,375 3,156,095 8.14 1,879,364,000 934,606,221 6.110 2023-01-09
689 2023-01-10 149,807,280 -12,991,833 7.97 1,879,364,000 892,851,389 5.960 2023-01-06
690 2023-01-09 162,799,113 1,086,097 8.66 1,879,364,000 980,050,660 6.020 2023-01-05
691 2023-01-06 161,713,016 959,013 8.60 1,879,364,000 955,723,925 5.910 2023-01-04
692 2023-01-05 160,754,003 -3,574,470 8.55 1,879,364,000 932,373,217 5.800 2023-01-03
693 2023-01-04 164,328,473 6,334,894 8.74 1,879,364,000 938,315,581 5.710 2022-12-30
694 2023-01-03 157,993,579 -3,450,985 8.41 1,879,364,000 910,043,015 5.760 2022-12-29
695 2022-12-30 161,444,564 7,673,710 8.59 1,879,364,000 939,607,362 5.820 2022-12-28
696 2022-12-29 153,770,854 -10,218,670 8.18 1,879,364,000 894,946,370 5.820 2022-12-23
697 2022-12-28 163,989,524 -1,337,429 8.73 1,879,364,000 962,618,506 5.870 2022-12-22
698 2022-12-23 165,326,953 8,451,236 8.80 1,879,364,000 957,243,058 5.790 2022-12-21
699 2022-12-22 156,875,717 -3,489,214 8.35 1,879,364,000 894,191,587 5.700 2022-12-20
700 2022-12-21 160,364,931 8,203,032 8.53 1,879,364,000 925,305,652 5.770 2022-12-19
701 2022-12-20 152,161,899 -2,362,370 8.10 1,879,364,000 926,665,965 6.090 2022-12-16
702 2022-12-19 154,524,269 -458,264 8.22 1,879,364,000 919,419,401 5.950 2022-12-15
703 2022-12-16 154,982,533 3,006,429 8.25 1,879,364,000 931,445,023 6.010 2022-12-14
704 2022-12-15 151,976,104 -1,780,257 8.09 1,879,364,000 882,981,164 5.810 2022-12-13
705 2022-12-14 153,756,361 1,516,574 8.18 1,879,364,000 876,411,258 5.700 2022-12-12
706 2022-12-13 152,239,787 2,768,043 8.10 1,879,364,000 861,677,194 5.660 2022-12-09
707 2022-12-12 149,471,744 -1,720,805 7.95 1,879,364,000 854,978,376 5.720 2022-12-08
708 2022-12-09 151,192,549 8,544,357 8.04 1,879,364,000 833,070,945 5.510 2022-12-07
709 2022-12-08 142,648,192 3,719,343 7.59 1,879,364,000 785,991,538 5.510 2022-12-06
710 2022-12-07 138,928,849 -4,553,590 7.39 1,879,364,000 758,551,516 5.460 2022-12-05
711 2022-12-06 143,482,439 22,075,945 7.63 1,879,364,000 721,716,668 5.030 2022-12-02
712 2022-12-05 121,406,494 -32,165,105 6.46 1,879,364,000 616,744,990 5.080 2022-12-01
713 2022-12-02 153,571,599 35,293,407 8.17 1,879,364,000 772,465,143 5.030 2022-11-30
714 2022-12-01 118,278,192 -22,634,144 6.29 1,879,364,000 555,907,502 4.700 2022-11-29
715 2022-11-30 140,912,336 25,577,275 7.50 1,879,364,000 624,241,648 4.430 2022-11-28
716 2022-11-29 115,335,061 -7,657,418 6.14 1,879,364,000 499,400,814 4.330 2022-11-25
717 2022-11-28 122,992,479 15,815,823 6.54 1,879,364,000 538,707,058 4.380 2022-11-24
718 2022-11-25 107,176,656 782,295 5.70 1,879,364,000 469,433,753 4.380 2022-11-23
719 2022-11-24 106,394,361 -748,724 5.66 1,879,364,000 471,327,019 4.430 2022-11-22
720 2022-11-23 107,143,085 -1,536,066 5.70 1,879,364,000 476,786,728 4.450 2022-11-21
721 2022-11-22 108,679,151 763,090 5.78 1,879,364,000 495,576,929 4.560 2022-11-18
722 2022-11-21 107,916,061 910,731 5.74 1,879,364,000 501,809,684 4.650 2022-11-17
723 2022-11-18 107,005,330 -21,485,721 5.69 1,879,364,000 509,345,371 4.760 2022-11-16
724 2022-11-17 128,491,051 815,511 6.84 1,879,364,000 623,181,597 4.850 2022-11-15
725 2022-11-16 127,675,540 8,581,622 6.79 1,879,364,000 624,333,391 4.890 2022-11-14
726 2022-11-15 119,093,918 -1,934,552 6.34 1,879,364,000 577,605,502 4.850 2022-11-11
727 2022-11-14 121,028,470 9,691,012 6.44 1,879,364,000 561,572,101 4.640 2022-11-10
728 2022-11-11 111,337,458 -16,431,806 5.92 1,879,364,000 506,585,434 4.550 2022-11-09
729 2022-11-10 127,769,264 19,285,688 6.80 1,879,364,000 601,793,233 4.710 2022-11-08
730 2022-11-09 108,483,576 -17,588,091 5.77 1,879,364,000 505,533,464 4.660 2022-11-07
731 2022-11-08 126,071,667 16,037,436 6.71 1,879,364,000 584,972,535 4.640 2022-11-04
732 2022-11-07 110,034,231 -5,253,261 5.85 1,879,364,000 479,749,247 4.360 2022-11-03
733 2022-11-04 115,287,492 -10,766,669 6.13 1,879,364,000 518,793,714 4.500 2022-11-02
734 2022-11-03 126,054,161 -2,452,598 6.71 1,879,364,000 547,075,059 4.340 2022-11-01
735 2022-11-02 128,506,759 -115,407 6.84 1,879,364,000 546,153,726 4.250 2022-10-31
736 2022-11-01 128,622,166 -103,814 6.84 1,879,364,000 563,365,087 4.380 2022-10-28
737 2022-10-31 128,725,980 -427,039 6.85 1,879,364,000 553,521,714 4.300 2022-10-27
738 2022-10-28 129,153,019 457,430 6.87 1,879,364,000 545,025,740 4.220 2022-10-26
739 2022-10-27 128,695,589 -2,875,527 6.85 1,879,364,000 534,086,694 4.150 2022-10-25
740 2022-10-26 131,571,116 1,567,350 7.00 1,879,364,000 519,705,908 3.950 2022-10-24
741 2022-10-25 130,003,766 1,370,050 6.92 1,879,364,000 561,616,269 4.320 2022-10-21
742 2022-10-24 128,633,716 -382,925 6.84 1,879,364,000 553,124,979 4.300 2022-10-20
743 2022-10-21 129,016,641 -5,922 6.86 1,879,364,000 549,610,891 4.260 2022-10-19
744 2022-10-20 129,022,563 -3,627,233 6.87 1,879,364,000 568,989,503 4.410 2022-10-18
745 2022-10-19 132,649,796 27,042,027 7.06 1,879,364,000 550,496,653 4.150 2022-10-17
746 2022-10-18 105,607,769 -945,604 5.62 1,879,364,000 429,823,620 4.070 2022-10-14
747 2022-10-17 106,553,373 198,004 5.67 1,879,364,000 434,737,762 4.080 2022-10-13
748 2022-10-14 106,355,369 -727,730 5.66 1,879,364,000 449,883,211 4.230 2022-10-12
749 2022-10-13 107,083,099 1,866,204 5.70 1,879,364,000 450,819,847 4.210 2022-10-11
750 2022-10-12 105,216,895 -709,088 5.60 1,879,364,000 460,850,000 4.380 2022-10-10
751 2022-10-11 105,925,983 279,200 5.64 1,879,364,000 487,259,522 4.600 2022-10-07
752 2022-10-10 105,646,783 724,083 5.62 1,879,364,000 493,370,477 4.670 2022-10-06
753 2022-10-07 104,922,700 335,150 5.58 1,879,364,000 475,299,831 4.530 2022-10-05
754 2022-10-06 104,587,550 -875,161 5.57 1,879,364,000 436,130,084 4.170 2022-10-03
755 2022-10-05 105,462,711 -749,322 5.61 1,879,364,000 448,216,522 4.250 2022-09-30
756 2022-10-03 106,212,033 1,006,544 5.65 1,879,364,000 482,202,630 4.540 2022-09-29
757 2022-09-30 105,205,489 -1,373,700 5.60 1,879,364,000 498,674,018 4.740 2022-09-28
758 2022-09-29 106,579,189 -2,637,291 5.67 1,879,364,000 506,251,148 4.750 2022-09-27
759 2022-09-28 109,216,480 387,986 5.81 1,879,364,000 500,211,478 4.580 2022-09-26
760 2022-09-27 108,828,494 -2,000,379 5.79 1,879,364,000 506,052,497 4.650 2022-09-23
761 2022-09-26 110,828,873 517,599 5.90 1,879,364,000 518,679,126 4.680 2022-09-22
762 2022-09-23 110,311,274 -1,061,403 5.87 1,879,364,000 531,700,341 4.820 2022-09-21
763 2022-09-22 111,372,677 -6,885,069 5.93 1,879,364,000 541,271,210 4.860 2022-09-20
764 2022-09-21 118,257,746 4,931,870 6.29 1,879,364,000 572,367,491 4.840 2022-09-19
765 2022-09-20 113,325,876 -5,058,104 6.03 1,879,364,000 545,097,464 4.810 2022-09-16
766 2022-09-19 118,383,980 -1,888 6.30 1,879,364,000 571,794,623 4.830 2022-09-15
767 2022-09-16 118,385,868 -797,904 6.30 1,879,364,000 572,987,601 4.840 2022-09-14
768 2022-09-15 119,183,772 302,765 6.34 1,879,364,000 576,849,456 4.840 2022-09-13
769 2022-09-14 118,881,007 -628,101 6.33 1,879,364,000 561,118,353 4.720 2022-09-09
770 2022-09-13 119,509,108 1,282,722 6.36 1,879,364,000 549,741,897 4.600 2022-09-08
771 2022-09-09 118,226,386 -4,787,073 6.29 1,879,364,000 543,841,376 4.600 2022-09-07
772 2022-09-08 123,013,459 4,826,599 6.55 1,879,364,000 583,083,796 4.740 2022-09-06
773 2022-09-07 118,186,860 -5,279,522 6.29 1,879,364,000 557,841,979 4.720 2022-09-05
774 2022-09-06 123,466,382 9,379,391 6.57 1,879,364,000 585,230,651 4.740 2022-09-02
775 2022-09-05 114,086,991 -4,808,327 6.07 1,879,364,000 537,349,728 4.710 2022-09-01
776 2022-09-02 118,895,318 7,156,694 6.33 1,879,364,000 587,342,871 4.940 2022-08-31
777 2022-09-01 111,738,624 -9,286,297 5.95 1,879,364,000 554,223,575 4.960 2022-08-30
778 2022-08-31 121,024,921 9,489,828 6.44 1,879,364,000 605,124,605 5.000 2022-08-29
779 2022-08-30 111,535,093 -10,235,431 5.93 1,879,364,000 556,560,114 4.990 2022-08-26
780 2022-08-29 121,770,524 9,358,719 6.48 1,879,364,000 605,199,504 4.970 2022-08-25
781 2022-08-26 112,411,805 451,920 5.98 1,879,364,000 555,314,317 4.940 2022-08-24
782 2022-08-25 111,959,885 -5,304,110 5.96 1,879,364,000 550,842,634 4.920 2022-08-23
783 2022-08-24 117,263,995 13,995,321 6.24 1,879,364,000 564,039,816 4.810 2022-08-22
784 2022-08-23 103,268,674 -15,419,466 5.49 1,879,364,000 491,558,888 4.760 2022-08-19
785 2022-08-22 118,688,140 15,723,336 6.32 1,879,364,000 563,768,665 4.750 2022-08-18
786 2022-08-19 102,964,804 -297,800 5.48 1,879,364,000 499,379,299 4.850 2022-08-17
787 2022-08-18 103,262,604 -118,100 5.49 1,879,364,000 493,595,247 4.780 2022-08-16
788 2022-08-17 103,380,704 671,659 5.50 1,879,364,000 493,125,958 4.770 2022-08-15
789 2022-08-16 102,709,045 30,557 5.47 1,879,364,000 490,949,235 4.780 2022-08-12
790 2022-08-15 102,678,488 -623,218 5.46 1,879,364,000 485,669,248 4.730 2022-08-11
791 2022-08-12 103,301,706 -763,059 5.50 1,879,364,000 477,253,882 4.620 2022-08-10
792 2022-08-11 104,064,765 84,794 5.54 1,879,364,000 477,657,271 4.590 2022-08-09
793 2022-08-10 103,979,971 -479,115 5.53 1,879,364,000 472,069,068 4.540 2022-08-08
794 2022-08-09 104,459,086 904,745 5.56 1,879,364,000 476,333,432 4.560 2022-08-05
795 2022-08-08 103,554,341 216,457 5.51 1,879,364,000 471,172,252 4.550 2022-08-04
796 2022-08-05 103,337,884 304,916 5.50 1,879,364,000 471,220,751 4.560 2022-08-03
797 2022-08-04 103,032,968 -41,369 5.48 1,879,364,000 473,951,653 4.600 2022-08-02
798 2022-08-03 103,074,337 -406,000 5.48 1,879,364,000 490,633,844 4.760 2022-08-01
799 2022-08-02 103,480,337 -537,896 5.51 1,879,364,000 478,079,157 4.620 2022-07-29
800 2022-08-01 104,018,233 -3,528,775 5.53 1,879,364,000 511,769,706 4.920 2022-07-28
801 2022-07-29 107,547,008 3,808,311 5.72 1,879,364,000 516,225,638 4.800 2022-07-27
802 2022-07-28 103,738,697 -350,951 5.52 1,879,364,000 504,170,067 4.860 2022-07-26
803 2022-07-27 104,089,648 -304,211 5.54 1,879,364,000 504,834,793 4.850 2022-07-25
804 2022-07-26 104,393,859 -283,098 5.55 1,879,364,000 506,310,216 4.850 2022-07-22
805 2022-07-25 104,676,957 165,679 5.57 1,879,364,000 516,057,398 4.930 2022-07-21
806 2022-07-22 104,511,278 -412,674 5.56 1,879,364,000 511,060,149 4.890 2022-07-20
807 2022-07-21 104,923,952 -145,453 5.58 1,879,364,000 497,339,532 4.740 2022-07-19
808 2022-07-20 105,069,405 -16,713,467 5.59 1,879,364,000 503,282,450 4.790 2022-07-18
809 2022-07-19 121,782,872 -2,779,632 6.48 1,879,364,000 574,815,156 4.720 2022-07-15
810 2022-07-18 124,562,504 2,395,488 6.63 1,879,364,000 600,391,269 4.820 2022-07-14
811 2022-07-15 122,167,016 8,051,000 6.50 1,879,364,000 581,514,996 4.760 2022-07-13
812 2022-07-14 114,116,016 632,751 6.07 1,879,364,000 534,062,955 4.680 2022-07-12
813 2022-07-13 113,483,265 -633,185 6.04 1,879,364,000 549,259,003 4.840 2022-07-11
814 2022-07-12 114,116,450 -1,728,256 6.07 1,879,364,000 569,441,086 4.990 2022-07-08
815 2022-07-11 115,844,706 5,775,330 6.16 1,879,364,000 573,431,295 4.950 2022-07-07
816 2022-07-08 110,069,376 -1,158,719 5.86 1,879,364,000 544,843,411 4.950 2022-07-06
817 2022-07-07 111,228,095 -19,686,807 5.92 1,879,364,000 581,722,937 5.230 2022-07-05
818 2022-07-06 130,914,902 13,682,048 6.97 1,879,364,000 696,467,279 5.320 2022-07-04
819 2022-07-05 117,232,854 -14,993,861 6.24 1,879,364,000 627,195,769 5.350 2022-06-30
820 2022-07-04 132,226,715 6,458 7.04 1,879,364,000 677,000,781 5.120 2022-06-29
821 2022-06-30 132,220,257 1,683,821 7.04 1,879,364,000 691,511,944 5.230 2022-06-28
822 2022-06-29 130,536,436 -1,988,467 6.95 1,879,364,000 631,796,350 4.840 2022-06-27
823 2022-06-28 132,524,903 2,604,586 7.05 1,879,364,000 614,915,550 4.640 2022-06-24
824 2022-06-27 129,920,317 9,389,008 6.91 1,879,364,000 587,239,833 4.520 2022-06-23
825 2022-06-24 120,531,309 -9,821,843 6.41 1,879,364,000 538,774,951 4.470 2022-06-22
826 2022-06-23 130,353,152 4,225,845 6.94 1,879,364,000 597,017,436 4.580 2022-06-21
827 2022-06-22 126,127,307 -4,752,562 6.71 1,879,364,000 556,221,424 4.410 2022-06-20
828 2022-06-21 130,879,869 10,879,039 6.96 1,879,364,000 565,401,034 4.320 2022-06-17
829 2022-06-20 120,000,830 -10,907,370 6.39 1,879,364,000 520,803,602 4.340 2022-06-16
830 2022-06-17 130,908,200 19,833,594 6.97 1,879,364,000 591,705,064 4.520 2022-06-15
831 2022-06-16 111,074,606 -672,782 5.91 1,879,364,000 499,835,727 4.500 2022-06-14
832 2022-06-15 111,747,388 8,192,461 5.95 1,879,364,000 493,923,455 4.420 2022-06-13
833 2022-06-14 103,554,927 -7,178,229 5.51 1,879,364,000 473,246,016 4.570 2022-06-10
834 2022-06-13 110,733,156 -21,141,280 5.89 1,879,364,000 512,694,512 4.630 2022-06-09
835 2022-06-10 131,874,436 5,293,822 7.02 1,879,364,000 610,578,639 4.630 2022-06-08
836 2022-06-09 126,580,614 -6,276,556 6.74 1,879,364,000 577,207,600 4.560 2022-06-07
837 2022-06-08 132,857,170 17,290,582 7.07 1,879,364,000 608,485,839 4.580 2022-06-06
838 2022-06-07 115,566,588 -7,443,577 6.15 1,879,364,000 526,983,641 4.560 2022-06-02
839 2022-06-06 123,010,165 1,410,166 6.55 1,879,364,000 563,386,556 4.580 2022-06-01
840 2022-06-02 121,599,999 11,495,995 6.47 1,879,364,000 559,359,995 4.600 2022-05-31
841 2022-06-01 110,104,004 -11,443,989 5.86 1,879,364,000 492,164,898 4.470 2022-05-30
842 2022-05-31 121,547,993 6,272,076 6.47 1,879,364,000 520,225,410 4.280 2022-05-27
843 2022-05-30 115,275,917 -11,928,315 6.13 1,879,364,000 489,922,647 4.250 2022-05-26
844 2022-05-27 127,204,232 16,921,783 6.77 1,879,364,000 531,713,690 4.180 2022-05-25
845 2022-05-26 110,282,449 -19,823,079 5.87 1,879,364,000 458,774,988 4.160 2022-05-24
846 2022-05-25 130,105,528 25,833,498 6.92 1,879,364,000 554,249,549 4.260 2022-05-23
847 2022-05-24 104,272,030 -5,487,539 5.55 1,879,364,000 449,412,449 4.310 2022-05-20
848 2022-05-23 109,759,569 -2,066,118 5.84 1,879,364,000 484,039,699 4.410 2022-05-19
849 2022-05-20 111,825,687 -1,140,057 5.95 1,879,364,000 477,495,683 4.270 2022-05-18
850 2022-05-19 112,965,744 210,768 6.01 1,879,364,000 484,623,042 4.290 2022-05-17
851 2022-05-18 112,754,976 -11,443,404 6.00 1,879,364,000 465,678,051 4.130 2022-05-16
852 2022-05-17 124,198,380 143,249 6.61 1,879,364,000 511,697,326 4.120 2022-05-13
853 2022-05-16 124,055,131 5,823,775 6.60 1,879,364,000 506,144,934 4.080 2022-05-12
854 2022-05-13 118,231,356 -7,350,060 6.29 1,879,364,000 477,654,678 4.040 2022-05-11
855 2022-05-12 125,581,416 3,508,451 6.68 1,879,364,000 507,348,921 4.040 2022-05-10
856 2022-05-11 122,072,965 -547,675 6.50 1,879,364,000 500,499,157 4.100 2022-05-06
857 2022-05-10 122,620,640 -272,900 6.52 1,879,364,000 527,268,752 4.300 2022-05-05
858 2022-05-06 122,893,540 -203,233 6.54 1,879,364,000 540,731,576 4.400 2022-05-04
859 2022-05-05 123,096,773 563,179 6.55 1,879,364,000 547,780,640 4.450 2022-05-03
860 2022-05-04 122,533,594 -920,000 6.52 1,879,364,000 530,570,462 4.330 2022-04-29
861 2022-05-03 123,453,594 -1,150,078 6.57 1,879,364,000 523,443,239 4.240 2022-04-28
862 2022-04-29 124,603,672 503,799 6.63 1,879,364,000 530,811,643 4.260 2022-04-27
863 2022-04-28 124,099,873 -1,138,878 6.60 1,879,364,000 512,532,475 4.130 2022-04-26
864 2022-04-27 125,238,751 705,126 6.66 1,879,364,000 524,750,367 4.190 2022-04-25
865 2022-04-26 124,533,625 -621,296 6.63 1,879,364,000 540,475,933 4.340 2022-04-22
866 2022-04-25 125,154,921 128,704 6.66 1,879,364,000 548,178,554 4.380 2022-04-21
867 2022-04-22 125,026,217 523,119 6.65 1,879,364,000 562,617,977 4.500 2022-04-20
868 2022-04-21 124,503,098 -14,400 6.62 1,879,364,000 563,999,034 4.530 2022-04-19
869 2022-04-20 124,517,498 12,841 6.63 1,879,364,000 582,741,891 4.680 2022-04-14
870 2022-04-19 124,504,657 43,571 6.62 1,879,364,000 559,025,910 4.490 2022-04-13
871 2022-04-14 124,461,086 -918,077 6.62 1,879,364,000 548,873,389 4.410 2022-04-12
872 2022-04-13 125,379,163 -7,355,432 6.67 1,879,364,000 527,846,276 4.210 2022-04-11
873 2022-04-12 132,734,595 7,134,500 7.06 1,879,364,000 598,633,023 4.510 2022-04-08
874 2022-04-11 125,600,095 -6,460,588 6.68 1,879,364,000 570,224,431 4.540 2022-04-07
875 2022-04-08 132,060,683 8,787,621 7.03 1,879,364,000 615,402,783 4.660 2022-04-06
876 2022-04-07 123,273,062 -7,890,272 6.56 1,879,364,000 578,150,661 4.690 2022-04-04
877 2022-04-06 131,163,334 -2,899,300 6.98 1,879,364,000 607,286,236 4.630 2022-04-01
878 2022-04-04 134,062,634 707,404 7.13 1,879,364,000 615,347,490 4.590 2022-03-31
879 2022-04-01 133,355,230 1,408,667 7.10 1,879,364,000 618,768,267 4.640 2022-03-30
880 2022-03-31 131,946,563 653,957 7.02 1,879,364,000 597,717,930 4.530 2022-03-29
881 2022-03-30 131,292,606 375,227 6.99 1,879,364,000 596,068,431 4.540 2022-03-28
882 2022-03-29 130,917,379 -2,696,337 6.97 1,879,364,000 582,582,337 4.450 2022-03-25
883 2022-03-28 133,613,716 -442,992 7.11 1,879,364,000 589,236,488 4.410 2022-03-24
884 2022-03-25 134,056,708 459,038 7.13 1,879,364,000 591,190,082 4.410 2022-03-23
885 2022-03-24 133,597,670 1,399,924 7.11 1,879,364,000 582,485,841 4.360 2022-03-22
886 2022-03-23 132,197,746 711,404 7.03 1,879,364,000 575,060,195 4.350 2022-03-21
887 2022-03-22 131,486,342 7,423,514 7.00 1,879,364,000 564,076,407 4.290 2022-03-18
888 2022-03-21 124,062,828 -1,541,817 6.60 1,879,364,000 530,988,904 4.280 2022-03-17
889 2022-03-18 125,604,645 7,362,601 6.68 1,879,364,000 489,858,116 3.900 2022-03-16
890 2022-03-17 118,242,044 -5,554,322 6.29 1,879,364,000 457,596,710 3.870 2022-03-15
891 2022-03-16 123,796,366 146,034 6.59 1,879,364,000 522,420,665 4.220 2022-03-14
892 2022-03-15 123,650,332 2,361,312 6.58 1,879,364,000 583,629,567 4.720 2022-03-11
893 2022-03-14 121,289,020 1,287,607 6.45 1,879,364,000 577,335,735 4.760 2022-03-10
894 2022-03-11 120,001,413 -2,094,706 6.39 1,879,364,000 552,006,500 4.600 2022-03-09
895 2022-03-10 122,096,119 -495,721 6.50 1,879,364,000 562,863,109 4.610 2022-03-08
896 2022-03-09 122,591,840 -2,502,483 6.52 1,879,364,000 583,537,158 4.760 2022-03-07
897 2022-03-08 125,094,323 4,112,852 6.66 1,879,364,000 636,730,104 5.090 2022-03-04
898 2022-03-07 120,981,471 -2,130,159 6.44 1,879,364,000 621,844,761 5.140 2022-03-03
899 2022-03-04 123,111,630 228,946 6.55 1,879,364,000 604,478,103 4.910 2022-03-02
900 2022-03-03 122,882,684 -854,250 6.54 1,879,364,000 605,811,632 4.930 2022-03-01
901 2022-03-02 123,736,934 -1,268,143 6.58 1,879,364,000 618,684,670 5.000 2022-02-28
902 2022-03-01 125,005,077 -395,248 6.65 1,879,364,000 638,775,943 5.110 2022-02-25
903 2022-02-28 125,400,325 -1,771,994 6.67 1,879,364,000 628,255,628 5.010 2022-02-24
904 2022-02-25 127,172,319 3,591,296 6.77 1,879,364,000 661,296,059 5.200 2022-02-23
905 2022-02-24 123,581,023 -3,366,835 6.58 1,879,364,000 656,215,232 5.310 2022-02-22
906 2022-02-23 126,947,858 1,945,262 6.75 1,879,364,000 677,901,562 5.340 2022-02-21
907 2022-02-22 125,002,596 -749,517 6.65 1,879,364,000 673,763,992 5.390 2022-02-18
908 2022-02-21 125,752,113 1,943,644 6.69 1,879,364,000 684,091,495 5.440 2022-02-17
909 2022-02-18 123,808,469 -1,299,370 6.59 1,879,364,000 680,946,580 5.500 2022-02-16
910 2022-02-17 125,107,839 1,322,824 6.66 1,879,364,000 679,335,566 5.430 2022-02-15
911 2022-02-16 123,785,015 -218,200 6.59 1,879,364,000 678,341,882 5.480 2022-02-14
912 2022-02-15 124,003,215 290,561 6.60 1,879,364,000 693,177,972 5.590 2022-02-11
913 2022-02-14 123,712,654 -317,916 6.58 1,879,364,000 697,739,369 5.640 2022-02-10
914 2022-02-11 124,030,570 631,212 6.60 1,879,364,000 695,811,498 5.610 2022-02-09
915 2022-02-10 123,399,358 -333,933 6.57 1,879,364,000 663,888,546 5.380 2022-02-08
916 2022-02-09 123,733,291 107,821 6.58 1,879,364,000 640,938,447 5.180 2022-02-07
917 2022-02-08 123,625,470 -1,489,765 6.58 1,879,364,000 666,341,283 5.390 2022-02-04
918 2022-02-07 125,115,235 -1,784,182 6.66 1,879,364,000 655,603,831 5.240 2022-01-28
919 2022-02-04 126,899,417 -580,752 6.75 1,879,364,000 638,304,068 5.030 2022-01-27
920 2022-01-28 127,480,169 -3,425,824 6.78 1,879,364,000 647,599,259 5.080 2022-01-26
921 2022-01-27 130,905,993 -871,747 6.97 1,879,364,000 666,311,504 5.090 2022-01-25
922 2022-01-26 131,777,740 1,140,340 7.01 1,879,364,000 683,926,471 5.190 2022-01-24
923 2022-01-25 130,637,400 523,650 6.95 1,879,364,000 704,135,586 5.390 2022-01-21
924 2022-01-24 130,113,750 1,006,441 6.92 1,879,364,000 662,278,988 5.090 2022-01-20
925 2022-01-21 129,107,309 -1,330,205 6.87 1,879,364,000 651,991,910 5.050 2022-01-19
926 2022-01-20 130,437,514 1,750,251 6.94 1,879,364,000 667,840,072 5.120 2022-01-18
927 2022-01-19 128,687,263 5,784,010 6.85 1,879,364,000 651,157,551 5.060 2022-01-17
928 2022-01-18 122,903,253 1,864,676 6.54 1,879,364,000 629,264,655 5.120 2022-01-14
929 2022-01-17 121,038,577 -2,687,665 6.44 1,879,364,000 617,296,743 5.100 2022-01-13
930 2022-01-14 123,726,242 2,134,161 6.58 1,879,364,000 618,631,210 5.000 2022-01-12
931 2022-01-13 121,592,081 -428,614 6.47 1,879,364,000 606,744,484 4.990 2022-01-11
932 2022-01-12 122,020,695 515,905 6.49 1,879,364,000 610,103,475 5.000 2022-01-10
933 2022-01-11 121,504,790 -4,216 6.47 1,879,364,000 609,954,046 5.020 2022-01-07
934 2022-01-10 121,509,006 -4,697,891 6.47 1,879,364,000 606,329,940 4.990 2022-01-06
935 2022-01-07 126,206,897 -730,508 6.72 1,879,364,000 639,868,968 5.070 2022-01-05
936 2022-01-06 126,937,405 665,097 6.75 1,879,364,000 651,188,888 5.130 2022-01-04
937 2022-01-05 126,272,308 1,547,539 6.72 1,879,364,000 614,946,140 4.870 2022-01-03
938 2022-01-04 124,724,769 -1,003,976 6.64 1,879,364,000 598,678,891 4.800 2021-12-30
939 2022-01-03 125,728,745 6,330,256 6.69 1,879,364,000 608,527,126 4.840 2021-12-29
940 2021-12-30 119,398,489 8,270 6.35 1,879,364,000 581,470,641 4.870 2021-12-28
941 2021-12-29 119,390,219 163,777 6.35 1,879,364,000 551,582,812 4.620 2021-12-23
942 2021-12-28 119,226,442 -114,000 6.34 1,879,364,000 542,480,311 4.550 2021-12-22
943 2021-12-23 119,340,442 319,072 6.35 1,879,364,000 539,418,798 4.520 2021-12-21
944 2021-12-22 119,021,370 -379,051 6.33 1,879,364,000 532,025,524 4.470 2021-12-20
945 2021-12-21 119,400,421 1,972,669 6.35 1,879,364,000 545,659,924 4.570 2021-12-17
946 2021-12-20 117,427,752 -630,391 6.25 1,879,364,000 542,516,214 4.620 2021-12-16
947 2021-12-17 118,058,143 747,750 6.28 1,879,364,000 543,067,458 4.600 2021-12-15
948 2021-12-16 117,310,393 -2,009,114 6.24 1,879,364,000 543,147,120 4.630 2021-12-14
949 2021-12-15 119,319,507 -3,026,149 6.35 1,879,364,000 575,120,024 4.820 2021-12-13
950 2021-12-14 122,345,656 -510,180 6.51 1,879,364,000 584,812,236 4.780 2021-12-10
951 2021-12-13 122,855,836 3,890,813 6.54 1,879,364,000 601,993,596 4.900 2021-12-09
952 2021-12-10 118,965,023 -2,636,556 6.33 1,879,364,000 576,980,362 4.850 2021-12-08
953 2021-12-09 121,601,579 1,996,924 6.47 1,879,364,000 586,119,611 4.820 2021-12-07
954 2021-12-08 119,604,655 2,686,139 6.36 1,879,364,000 553,769,553 4.630 2021-12-06
955 2021-12-07 116,918,516 -13,438,348 6.22 1,879,364,000 533,148,433 4.560 2021-12-03
956 2021-12-06 130,356,864 -3,230,298 6.94 1,879,364,000 586,605,888 4.500 2021-12-02
957 2021-12-03 133,587,162 -964,781 7.11 1,879,364,000 605,149,844 4.530 2021-12-01
958 2021-12-02 134,551,943 -2,334,153 7.16 1,879,364,000 610,865,821 4.540 2021-11-30
959 2021-12-01 136,886,096 8,996,412 7.28 1,879,364,000 621,462,876 4.540 2021-11-29
960 2021-11-30 127,889,684 1,250,485 6.80 1,879,364,000 610,033,793 4.770 2021-11-26
961 2021-11-29 126,639,199 9,842,579 6.74 1,879,364,000 630,663,211 4.980 2021-11-25
962 2021-11-26 116,796,620 -6,297,055 6.21 1,879,364,000 566,463,607 4.850 2021-11-24
963 2021-11-25 123,093,675 -3,002,701 6.55 1,879,364,000 606,851,818 4.930 2021-11-23
964 2021-11-24 126,096,376 7,898,260 6.71 1,879,364,000 619,133,206 4.910 2021-11-22
965 2021-11-23 118,198,116 -1,151,809 6.29 1,879,364,000 588,626,618 4.980 2021-11-19
966 2021-11-22 119,349,925 507,401 6.35 1,879,364,000 597,943,124 5.010 2021-11-18
967 2021-11-19 118,842,524 -1,257,378 6.32 1,879,364,000 600,154,746 5.050 2021-11-17
968 2021-11-18 120,099,902 2,404,335 6.39 1,879,364,000 605,303,506 5.040 2021-11-16
969 2021-11-17 117,695,567 11,775 6.26 1,879,364,000 572,000,456 4.860 2021-11-15
970 2021-11-16 117,683,792 -512,900 6.26 1,879,364,000 597,833,663 5.080 2021-11-12
971 2021-11-15 118,196,692 -24,738 6.29 1,879,364,000 614,622,798 5.200 2021-11-11
972 2021-11-12 118,221,430 1,538,000 6.29 1,879,364,000 614,751,436 5.200 2021-11-10
973 2021-11-11 116,683,430 414,754 6.21 1,879,364,000 612,588,008 5.250 2021-11-09
974 2021-11-10 116,268,676 1,848,559 6.19 1,879,364,000 611,573,236 5.260 2021-11-08
975 2021-11-09 114,420,117 -608,589 6.09 1,879,364,000 554,937,567 4.850 2021-11-05
976 2021-11-08 115,028,706 -2,507,019 6.12 1,879,364,000 567,091,521 4.930 2021-11-04
977 2021-11-05 117,535,725 -29,219,419 6.25 1,879,364,000 591,204,697 5.030 2021-11-03
978 2021-11-04 146,755,144 31,345,244 7.81 1,879,364,000 735,243,271 5.010 2021-11-02
979 2021-11-03 115,409,900 -37,377 6.14 1,879,364,000 580,511,797 5.030 2021-11-01
980 2021-11-02 115,447,277 60,000 6.14 1,879,364,000 583,008,749 5.050 2021-10-29
981 2021-11-01 115,387,277 -86,935 6.14 1,879,364,000 580,398,003 5.030 2021-10-28
982 2021-10-29 115,474,212 -873,024 6.14 1,879,364,000 579,680,544 5.020 2021-10-27
983 2021-10-28 116,347,236 -10,865,004 6.19 1,879,364,000 593,370,904 5.100 2021-10-26
984 2021-10-27 127,212,240 195,148 6.77 1,879,364,000 641,149,690 5.040 2021-10-25
985 2021-10-26 127,017,092 398,468 6.76 1,879,364,000 637,625,802 5.020 2021-10-22
986 2021-10-25 126,618,624 10,808,000 6.74 1,879,364,000 633,093,120 5.000 2021-10-21
987 2021-10-22 115,810,624 602,900 6.16 1,879,364,000 588,317,970 5.080 2021-10-20
988 2021-10-21 115,207,724 521,479 6.13 1,879,364,000 581,799,006 5.050 2021-10-19
989 2021-10-20 114,686,245 -927,046 6.10 1,879,364,000 592,927,887 5.170 2021-10-18
990 2021-10-19 115,613,291 1,533,608 6.15 1,879,364,000 578,066,455 5.000 2021-10-15
991 2021-10-18 114,079,683 83,000 6.07 1,879,364,000 549,864,072 4.820 2021-10-12
992 2021-10-15 113,996,683 -2,366,664 6.07 1,879,364,000 552,883,913 4.850 2021-10-11
993 2021-10-12 116,363,347 256,977 6.19 1,879,364,000 562,034,966 4.830 2021-10-08
994 2021-10-11 116,106,370 359,582 6.18 1,879,364,000 538,733,557 4.640 2021-10-07
995 2021-10-08 115,746,788 144,554 6.16 1,879,364,000 524,332,950 4.530 2021-10-06
996 2021-10-07 115,602,234 137,544 6.15 1,879,364,000 531,770,276 4.600 2021-10-05
997 2021-10-06 115,464,690 -789,758 6.14 1,879,364,000 540,374,749 4.680 2021-10-04
998 2021-10-05 116,254,448 1,697,768 6.19 1,879,364,000 533,607,916 4.590 2021-09-30
999 2021-10-04 114,556,680 -87,653 6.10 1,879,364,000 522,378,461 4.560 2021-09-29
1000 2021-09-30 114,644,333 103,100 6.10 1,879,364,000 517,045,942 4.510 2021-09-28
1001 2021-09-29 114,541,233 -975,505 6.09 1,879,364,000 516,580,961 4.510 2021-09-27
1002 2021-09-28 115,516,738 1,106,720 6.15 1,879,364,000 526,756,325 4.560 2021-09-24
1003 2021-09-27 114,410,018 167,200 6.09 1,879,364,000 518,277,382 4.530 2021-09-23
1004 2021-09-24 114,242,818 307,790 6.08 1,879,364,000 503,810,827 4.410 2021-09-21
1005 2021-09-23 113,935,028 -30,141,932 6.06 1,879,364,000 477,387,767 4.190 2021-09-20
1006 2021-09-21 144,076,960 2,231,477 7.67 1,879,364,000 615,208,619 4.270 2021-09-17
1007 2021-09-20 141,845,483 -1,032,457 7.55 1,879,364,000 609,935,577 4.300 2021-09-16
1008 2021-09-17 142,877,940 -2,697,147 7.60 1,879,364,000 638,664,392 4.470 2021-09-15
1009 2021-09-16 145,575,087 -2,642,312 7.75 1,879,364,000 678,379,905 4.660 2021-09-14
1010 2021-09-15 148,217,399 -461,000 7.89 1,879,364,000 712,925,689 4.810 2021-09-13
1011 2021-09-14 148,678,399 29,920,219 7.91 1,879,364,000 735,958,075 4.950 2021-09-10
1012 2021-09-13 118,758,180 646,035 6.32 1,879,364,000 580,727,500 4.890 2021-09-09
1013 2021-09-10 118,112,145 -443,491 6.28 1,879,364,000 578,749,511 4.900 2021-09-08
1014 2021-09-09 118,555,636 -94,715 6.31 1,879,364,000 573,809,278 4.840 2021-09-07
1015 2021-09-08 118,650,351 -33,507 6.31 1,879,364,000 568,335,181 4.790 2021-09-06
1016 2021-09-07 118,683,858 -332,100 6.32 1,879,364,000 580,364,066 4.890 2021-09-03
1017 2021-09-06 119,015,958 -205,397 6.33 1,879,364,000 574,847,077 4.830 2021-09-02
1018 2021-09-03 119,221,355 -162,515 6.34 1,879,364,000 566,301,436 4.750 2021-09-01
1019 2021-09-02 119,383,870 -1,098,094 6.35 1,879,364,000 559,910,350 4.690 2021-08-31
1020 2021-09-01 120,481,964 1,092,861 6.41 1,879,364,000 566,265,231 4.700 2021-08-30
1021 2021-08-31 119,389,103 -712,139 6.35 1,879,364,000 534,863,181 4.480 2021-08-27
1022 2021-08-30 120,101,242 -222,615 6.39 1,879,364,000 552,465,713 4.600 2021-08-26
1023 2021-08-27 120,323,857 2,448,898 6.40 1,879,364,000 555,896,219 4.620 2021-08-25
1024 2021-08-26 117,874,959 -1,397,006 6.27 1,879,364,000 504,504,825 4.280 2021-08-24
1025 2021-08-25 119,271,965 99,464 6.35 1,879,364,000 517,640,328 4.340 2021-08-23
1026 2021-08-24 119,172,501 1,522,060 6.34 1,879,364,000 512,441,754 4.300 2021-08-20
1027 2021-08-23 117,650,441 -1,848,871 6.26 1,879,364,000 511,779,418 4.350 2021-08-19
1028 2021-08-20 119,499,312 -237,100 6.36 1,879,364,000 525,796,973 4.400 2021-08-18
1029 2021-08-19 119,736,412 -27,498 6.37 1,879,364,000 513,669,207 4.290 2021-08-17
1030 2021-08-18 119,763,910 867,372 6.37 1,879,364,000 516,182,452 4.310 2021-08-16
1031 2021-08-17 118,896,538 -2,662,753 6.33 1,879,364,000 508,877,183 4.280 2021-08-13
1032 2021-08-16 121,559,291 8,685,250 6.47 1,879,364,000 522,704,951 4.300 2021-08-12
1033 2021-08-13 112,874,041 630,000 6.01 1,879,364,000 493,259,559 4.370 2021-08-11
1034 2021-08-12 112,244,041 144,273 5.97 1,879,364,000 478,159,615 4.260 2021-08-10
1035 2021-08-11 112,099,768 -612,000 5.96 1,879,364,000 468,577,030 4.180 2021-08-09
1036 2021-08-10 112,711,768 330,000 6.00 1,879,364,000 476,770,779 4.230 2021-08-06
1037 2021-08-09 112,381,768 367,000 5.98 1,879,364,000 476,498,696 4.240 2021-08-05
1038 2021-08-06 112,014,768 88,000 5.96 1,879,364,000 478,303,059 4.270 2021-08-04
1039 2021-08-05 111,926,768 58,000 5.96 1,879,364,000 482,404,370 4.310 2021-08-03
1040 2021-08-04 111,868,768 170,900 5.95 1,879,364,000 488,866,516 4.370 2021-08-02
1041 2021-08-03 111,697,868 -240,664 5.94 1,879,364,000 498,172,491 4.460 2021-07-30
1042 2021-08-02 111,938,532 -302,000 5.96 1,879,364,000 516,036,633 4.610 2021-07-29
1043 2021-07-30 112,240,532 86,000 5.97 1,879,364,000 520,796,068 4.640 2021-07-28
1044 2021-07-29 112,154,532 150,000 5.97 1,879,364,000 515,910,847 4.600 2021-07-27
1045 2021-07-28 112,004,532 -861,869 5.96 1,879,364,000 535,381,663 4.780 2021-07-26
1046 2021-07-27 112,866,401 -358,000 6.01 1,879,364,000 544,016,053 4.820 2021-07-23
1047 2021-07-26 113,224,401 -127,131 6.02 1,879,364,000 549,138,345 4.850 2021-07-22
1048 2021-07-23 113,351,532 -353,586 6.03 1,879,364,000 537,286,262 4.740 2021-07-21
1049 2021-07-22 113,705,118 -11,217 6.05 1,879,364,000 540,099,311 4.750 2021-07-20
1050 2021-07-21 113,716,335 -304,750 6.05 1,879,364,000 557,210,042 4.900 2021-07-19
1051 2021-07-20 114,021,085 226,443 6.07 1,879,364,000 571,245,636 5.010 2021-07-16
1052 2021-07-19 113,794,642 967,206 6.05 1,879,364,000 565,559,371 4.970 2021-07-15
1053 2021-07-16 112,827,436 160,000 6.00 1,879,364,000 542,699,967 4.810 2021-07-14
1054 2021-07-15 112,667,436 52,000 5.99 1,879,364,000 536,296,995 4.760 2021-07-13
1055 2021-07-14 112,615,436 -226,000 5.99 1,879,364,000 548,437,173 4.870 2021-07-12
1056 2021-07-13 112,841,436 245,500 6.00 1,879,364,000 558,565,108 4.950 2021-07-09
1057 2021-07-12 112,595,936 -143,340 5.99 1,879,364,000 556,223,924 4.940 2021-07-08
1058 2021-07-09 112,739,276 1,048,000 6.00 1,879,364,000 567,078,558 5.030 2021-07-07
1059 2021-07-08 111,691,276 40,328 5.94 1,879,364,000 560,690,206 5.020 2021-07-06
1060 2021-07-07 111,650,948 -34,000 5.94 1,879,364,000 562,720,778 5.040 2021-07-05
1061 2021-07-06 111,684,948 -1,864,000 5.94 1,879,364,000 568,476,385 5.090 2021-07-02
1062 2021-07-05 113,548,948 34,577 6.04 1,879,364,000 584,777,082 5.150 2021-06-30
1063 2021-07-02 113,514,371 -652,952 6.04 1,879,364,000 590,274,729 5.200 2021-06-29
1064 2021-06-30 114,167,323 -168,000 6.07 1,879,364,000 597,095,099 5.230 2021-06-28
1065 2021-06-29 114,335,323 316,421 6.08 1,879,364,000 610,550,625 5.340 2021-06-25
1066 2021-06-28 114,018,902 111,770 6.07 1,879,364,000 611,141,315 5.360 2021-06-24
1067 2021-06-25 113,907,132 2,072,200 6.06 1,879,364,000 610,542,228 5.360 2021-06-23
1068 2021-06-24 111,834,932 -46,000 5.95 1,879,364,000 607,263,681 5.430 2021-06-22
1069 2021-06-23 111,880,932 402,462 5.95 1,879,364,000 605,275,842 5.410 2021-06-21
1070 2021-06-22 111,478,470 -1,351,336 5.93 1,879,364,000 605,328,092 5.430 2021-06-18
1071 2021-06-21 112,829,806 265,781 6.00 1,879,364,000 600,254,568 5.320 2021-06-17
1072 2021-06-18 112,564,025 326,000 5.99 1,879,364,000 580,830,369 5.160 2021-06-16
1073 2021-06-17 112,238,025 738,672 5.97 1,879,364,000 582,515,350 5.190 2021-06-15
1074 2021-06-16 111,499,353 543,286 5.93 1,879,364,000 595,406,545 5.340 2021-06-11
1075 2021-06-15 110,956,067 -964,698 5.90 1,879,364,000 586,957,594 5.290 2021-06-10
1076 2021-06-11 111,920,765 -3,108 5.96 1,879,364,000 595,418,470 5.320 2021-06-09
1077 2021-06-10 111,923,873 127,440 5.96 1,879,364,000 614,462,063 5.490 2021-06-08
1078 2021-06-09 111,796,433 -801,247 5.95 1,879,364,000 612,644,453 5.480 2021-06-07
1079 2021-06-08 112,597,680 1,492,346 5.99 1,879,364,000 615,909,310 5.470 2021-06-04
1080 2021-06-07 111,105,334 -29,558 5.91 1,879,364,000 592,191,430 5.330 2021-06-03
1081 2021-06-04 111,134,892 525,877 5.91 1,879,364,000 597,905,719 5.380 2021-06-02
1082 2021-06-03 110,609,015 121,681 5.89 1,879,364,000 586,227,780 5.300 2021-06-01
1083 2021-06-02 110,487,334 -10,000 5.88 1,879,364,000 578,953,630 5.240 2021-05-31
1084 2021-06-01 110,497,334 330,000 5.88 1,879,364,000 581,215,977 5.260 2021-05-28
1085 2021-05-31 110,167,334 -87,000 5.86 1,879,364,000 604,818,664 5.490 2021-05-27
1086 2021-05-28 110,254,334 435,667 5.87 1,879,364,000 597,578,490 5.420 2021-05-26
1087 2021-05-27 109,818,667 1,462,441 5.84 1,879,364,000 605,100,855 5.510 2021-05-25
1088 2021-05-26 108,356,226 -430,366 5.77 1,879,364,000 590,541,432 5.450 2021-05-24
1089 2021-05-25 108,786,592 20,840 5.79 1,879,364,000 614,644,245 5.650 2021-05-21
1090 2021-05-24 108,765,752 -284,125 5.79 1,879,364,000 612,351,184 5.630 2021-05-20
1091 2021-05-21 109,049,877 20,287 5.80 1,879,364,000 613,950,808 5.630 2021-05-18
1092 2021-05-20 109,029,590 -226,000 5.80 1,879,364,000 604,023,929 5.540 2021-05-17
1093 2021-05-18 109,255,590 -201,650 5.81 1,879,364,000 608,553,636 5.570 2021-05-14
1094 2021-05-17 109,457,240 -853,457 5.82 1,879,364,000 602,014,820 5.500 2021-05-13
1095 2021-05-14 110,310,697 -420,958 5.87 1,879,364,000 622,152,331 5.640 2021-05-12
1096 2021-05-13 110,731,655 -622,000 5.89 1,879,364,000 635,599,700 5.740 2021-05-11
1097 2021-05-12 111,353,655 -227,650 5.93 1,879,364,000 649,191,809 5.830 2021-05-10
1098 2021-05-11 111,581,305 27,336 5.94 1,879,364,000 639,360,878 5.730 2021-05-07
1099 2021-05-10 111,553,969 -155,391 5.94 1,879,364,000 645,897,481 5.790 2021-05-06
1100 2021-05-07 111,709,360 -420,000 5.94 1,879,364,000 641,211,726 5.740 2021-05-05
1101 2021-05-06 112,129,360 -522,000 5.97 1,879,364,000 649,228,994 5.790 2021-05-04
1102 2021-05-05 112,651,360 -242,000 5.99 1,879,364,000 637,606,698 5.660 2021-05-03
1103 2021-05-04 112,893,360 -1,513,815 6.01 1,879,364,000 637,847,484 5.650 2021-04-30
1104 2021-05-03 114,407,175 -373,944 6.09 1,879,364,000 654,409,041 5.720 2021-04-29
1105 2021-04-30 114,781,119 -41,471 6.11 1,879,364,000 648,513,322 5.650 2021-04-28
1106 2021-04-29 114,822,590 -268,000 6.11 1,879,364,000 657,933,441 5.730 2021-04-27
1107 2021-04-28 115,090,590 108,000 6.12 1,879,364,000 677,883,575 5.890 2021-04-26
1108 2021-04-27 114,982,590 -100,764 6.12 1,879,364,000 689,895,540 6.000 2021-04-23
1109 2021-04-26 115,083,354 33,764 6.12 1,879,364,000 684,745,956 5.950 2021-04-22
1110 2021-04-23 115,049,590 -55,000 6.12 1,879,364,000 687,996,548 5.980 2021-04-21
1111 2021-04-22 115,104,590 -578,000 6.12 1,879,364,000 702,137,999 6.100 2021-04-20
1112 2021-04-21 115,682,590 -224,000 6.16 1,879,364,000 706,820,625 6.110 2021-04-19
1113 2021-04-20 115,906,590 -466,000 6.17 1,879,364,000 693,121,408 5.980 2021-04-16
1114 2021-04-19 116,372,590 -469,350 6.19 1,879,364,000 688,925,733 5.920 2021-04-15
1115 2021-04-16 116,841,940 -10,000 6.22 1,879,364,000 705,725,318 6.040 2021-04-14
1116 2021-04-15 116,851,940 -73,351 6.22 1,879,364,000 706,954,237 6.050 2021-04-13
1117 2021-04-14 116,925,291 226,500 6.22 1,879,364,000 700,382,493 5.990 2021-04-12
1118 2021-04-13 116,698,791 742,800 6.21 1,879,364,000 720,031,540 6.170 2021-04-09
1119 2021-04-12 115,955,991 -876,972 6.17 1,879,364,000 716,608,024 6.180 2021-04-08
1120 2021-04-09 116,832,963 18,485 6.22 1,879,364,000 715,017,734 6.120 2021-04-07
1121 2021-04-08 116,814,478 1,108,000 6.22 1,879,364,000 706,727,592 6.050 2021-04-01
1122 2021-04-07 115,706,478 -219,782 6.16 1,879,364,000 700,024,192 6.050 2021-03-31
1123 2021-04-01 115,926,260 -14,800 6.17 1,879,364,000 701,353,873 6.050 2021-03-30
1124 2021-03-31 115,941,060 1,800 6.17 1,879,364,000 695,646,360 6.000 2021-03-29
1125 2021-03-30 115,939,260 402,100 6.17 1,879,364,000 694,476,167 5.990 2021-03-26
1126 2021-03-29 115,537,160 -18,000 6.15 1,879,364,000 679,358,501 5.880 2021-03-25
1127 2021-03-26 115,555,160 1,008,000 6.15 1,879,364,000 700,264,270 6.060 2021-03-24
1128 2021-03-25 114,547,160 349,000 6.09 1,879,364,000 731,956,352 6.390 2021-03-23
1129 2021-03-24 114,198,160 -56,800 6.08 1,879,364,000 749,139,930 6.560 2021-03-22
1130 2021-03-23 114,254,960 236,070 6.08 1,879,364,000 751,797,637 6.580 2021-03-19
1131 2021-03-22 114,018,890 424,100 6.07 1,879,364,000 758,225,619 6.650 2021-03-18
1132 2021-03-19 113,594,790 310,698 6.04 1,879,364,000 758,813,197 6.680 2021-03-17
1133 2021-03-18 113,284,092 570,780 6.03 1,879,364,000 743,143,644 6.560 2021-03-16
1134 2021-03-17 112,713,312 -180,300 6.00 1,879,364,000 734,890,794 6.520 2021-03-15
1135 2021-03-16 112,893,612 -7,400,343 6.01 1,879,364,000 730,421,670 6.470 2021-03-12
1136 2021-03-15 120,293,955 8,693,817 6.40 1,879,364,000 768,678,372 6.390 2021-03-11
1137 2021-03-12 111,600,138 -149,365 5.94 1,879,364,000 704,196,871 6.310 2021-03-10
1138 2021-03-11 111,749,503 -170,830 5.95 1,879,364,000 696,199,404 6.230 2021-03-09
1139 2021-03-10 111,920,333 638,000 5.96 1,879,364,000 688,310,048 6.150 2021-03-08
1140 2021-03-09 111,282,333 -147,000 5.92 1,879,364,000 692,176,111 6.220 2021-03-05
1141 2021-03-08 111,429,333 -874,843 5.93 1,879,364,000 703,119,091 6.310 2021-03-04
1142 2021-03-05 112,304,176 24,410 5.98 1,879,364,000 710,885,434 6.330 2021-03-03
1143 2021-03-04 112,279,766 -8,561,000 5.97 1,879,364,000 689,397,763 6.140 2021-03-02
1144 2021-03-03 120,840,766 1,615,607 6.43 1,879,364,000 766,130,456 6.340 2021-03-01
1145 2021-03-02 119,225,159 -1,984,048 6.34 1,879,364,000 721,312,212 6.050 2021-02-26
1146 2021-03-01 121,209,207 10,062,961 6.45 1,879,364,000 770,890,557 6.360 2021-02-25
1147 2021-02-26 111,146,246 -3,223,819 5.91 1,879,364,000 692,441,113 6.230 2021-02-24
1148 2021-02-25 114,370,065 -523,900 6.09 1,879,364,000 687,364,091 6.010 2021-02-23
1149 2021-02-24 114,893,965 -2,515,934 6.11 1,879,364,000 672,129,695 5.850 2021-02-22
1150 2021-02-23 117,409,899 872,899 6.25 1,879,364,000 670,410,523 5.710 2021-02-19
1151 2021-02-22 116,537,000 -132,131 6.20 1,879,364,000 673,583,860 5.780 2021-02-18
1152 2021-02-19 116,669,131 -842,061 6.21 1,879,364,000 655,680,516 5.620 2021-02-17
1153 2021-02-18 117,511,192 -3,773,109 6.25 1,879,364,000 653,362,228 5.560 2021-02-16
1154 2021-02-17 121,284,301 3,038,250 6.45 1,879,364,000 662,212,283 5.460 2021-02-10
1155 2021-02-16 118,246,051 -709,840 6.29 1,879,364,000 643,258,517 5.440 2021-02-09
1156 2021-02-10 118,955,891 548,243 6.33 1,879,364,000 630,466,222 5.300 2021-02-08
1157 2021-02-09 118,407,648 -3,769,418 6.30 1,879,364,000 641,769,452 5.420 2021-02-05
1158 2021-02-08 122,177,066 376,000 6.50 1,879,364,000 662,199,698 5.420 2021-02-04
1159 2021-02-05 121,801,066 3,854,466 6.48 1,879,364,000 655,289,735 5.380 2021-02-03
1160 2021-02-04 117,946,600 970,600 6.28 1,879,364,000 623,937,514 5.290 2021-02-02
1161 2021-02-03 116,976,000 -1,243,000 6.22 1,879,364,000 624,651,840 5.340 2021-02-01
1162 2021-02-02 118,219,000 -714,000 6.29 1,879,364,000 706,949,620 5.980 2021-01-29
1163 2021-02-01 118,933,000 166,000 6.33 1,879,364,000 721,923,310 6.070 2021-01-28
1164 2021-01-29 118,767,000 512,000 6.32 1,879,364,000 731,604,720 6.160 2021-01-27
1165 2021-01-28 118,255,000 -294,000 6.29 1,879,364,000 709,530,000 6.000 2021-01-26
1166 2021-01-27 118,549,000 -514,535 6.31 1,879,364,000 687,584,200 5.800 2021-01-25
1167 2021-01-26 119,063,535 -2,936,229 6.34 1,879,364,000 688,187,232 5.780 2021-01-22
1168 2021-01-25 121,999,764 2,160,264 6.49 1,879,364,000 707,598,631 5.800 2021-01-21
1169 2021-01-22 119,839,500 1,458,946 6.38 1,879,364,000 703,457,865 5.870 2021-01-20
1170 2021-01-21 118,380,554 -1,244,000 6.30 1,879,364,000 712,650,935 6.020 2021-01-19
1171 2021-01-20 119,624,554 1,767,184 6.37 1,879,364,000 697,411,150 5.830 2021-01-18
1172 2021-01-19 117,857,370 -1,677,600 6.27 1,879,364,000 685,929,893 5.820 2021-01-15
1173 2021-01-18 119,534,970 382,000 6.36 1,879,364,000 718,405,170 6.010 2021-01-14
1174 2021-01-15 119,152,970 29,000 6.34 1,879,364,000 703,002,523 5.900 2021-01-13
1175 2021-01-14 119,123,970 16,000 6.34 1,879,364,000 702,831,423 5.900 2021-01-12
1176 2021-01-13 119,107,970 -64,277 6.34 1,879,364,000 719,412,139 6.040 2021-01-11
1177 2021-01-12 119,172,247 -212,207 6.34 1,879,364,000 732,909,319 6.150 2021-01-08
1178 2021-01-11 119,384,454 42,981 6.35 1,879,364,000 725,857,480 6.080 2021-01-07
1179 2021-01-08 119,341,473 46,980 6.35 1,879,364,000 733,950,059 6.150 2021-01-06
1180 2021-01-07 119,294,493 56,000 6.35 1,879,364,000 740,818,802 6.210 2021-01-05
1181 2021-01-06 119,238,493 -884,757 6.34 1,879,364,000 757,164,431 6.350 2021-01-04
1182 2021-01-05 120,123,250 -454,700 6.39 1,879,364,000 754,374,010 6.280 2020-12-30
1183 2021-01-04 120,577,950 407,654 6.42 1,879,364,000 754,817,967 6.260 2020-12-29
1184 2020-12-30 120,170,296 -988,260 6.39 1,879,364,000 779,905,221 6.490 2020-12-28
1185 2020-12-29 121,158,556 -1,877,000 6.45 1,879,364,000 768,145,245 6.340 2020-12-23
1186 2020-12-28 123,035,556 -71,984 6.55 1,879,364,000 787,427,558 6.400 2020-12-22
1187 2020-12-23 123,107,540 1,639,334 6.55 1,879,364,000 812,509,764 6.600 2020-12-21
1188 2020-12-22 121,468,206 -1,707,412 6.46 1,879,364,000 822,339,755 6.770 2020-12-18
1189 2020-12-21 123,175,618 -38,000 6.55 1,879,364,000 830,203,665 6.740 2020-12-17
1190 2020-12-18 123,213,618 78,000 6.56 1,879,364,000 810,745,606 6.580 2020-12-16
1191 2020-12-17 123,135,618 466,000 6.55 1,879,364,000 844,710,339 6.860 2020-12-15
1192 2020-12-16 122,669,618 -235,774 6.53 1,879,364,000 831,700,010 6.780 2020-12-14
1193 2020-12-15 122,905,392 150,000 6.54 1,879,364,000 848,047,205 6.900 2020-12-11
1194 2020-12-14 122,755,392 -259,943 6.53 1,879,364,000 818,778,465 6.670 2020-12-10
1195 2020-12-11 123,015,335 81,372 6.55 1,879,364,000 830,353,511 6.750 2020-12-09
1196 2020-12-10 122,933,963 177,650 6.54 1,879,364,000 801,529,439 6.520 2020-12-08
1197 2020-12-09 122,756,313 -20,000 6.53 1,879,364,000 784,412,840 6.390 2020-12-07
1198 2020-12-08 122,776,313 156,000 6.53 1,879,364,000 775,946,298 6.320 2020-12-04
1199 2020-12-07 122,620,313 285,925 6.52 1,879,364,000 789,674,816 6.440 2020-12-03
1200 2020-12-04 122,334,388 -26,189 6.51 1,879,364,000 745,016,423 6.090 2020-12-02
1201 2020-12-03 122,360,577 96,000 6.51 1,879,364,000 763,530,000 6.240 2020-12-01
1202 2020-12-02 122,264,577 546,073 6.51 1,879,364,000 710,357,192 5.810 2020-11-30
1203 2020-12-01 121,718,504 228,816 6.48 1,879,364,000 735,179,764 6.040 2020-11-27
1204 2020-11-30 121,489,688 510,000 6.46 1,879,364,000 732,582,819 6.030 2020-11-26
1205 2020-11-27 120,979,688 -896,000 6.44 1,879,364,000 723,458,534 5.980 2020-11-25
1206 2020-11-26 121,875,688 -169,000 6.48 1,879,364,000 739,785,426 6.070 2020-11-24
1207 2020-11-25 122,044,688 -4,836,000 6.49 1,879,364,000 745,693,044 6.110 2020-11-23
1208 2020-11-24 126,880,688 10,000 6.75 1,879,364,000 790,466,686 6.230 2020-11-20
1209 2020-11-23 126,870,688 -118,000 6.75 1,879,364,000 795,479,214 6.270 2020-11-19
1210 2020-11-20 126,988,688 -1,343,037 6.76 1,879,364,000 807,648,056 6.360 2020-11-18
1211 2020-11-19 128,331,725 -118,950 6.83 1,879,364,000 802,073,281 6.250 2020-11-17
1212 2020-11-18 128,450,675 1,268,000 6.83 1,879,364,000 770,704,050 6.000 2020-11-16
1213 2020-11-17 127,182,675 -24,154 6.77 1,879,364,000 742,746,822 5.840 2020-11-13
1214 2020-11-16 127,206,829 -538,000 6.77 1,879,364,000 763,240,974 6.000 2020-11-12
1215 2020-11-13 127,744,829 129,404 6.80 1,879,364,000 792,017,940 6.200 2020-11-11
1216 2020-11-12 127,615,425 -7,136,804 6.79 1,879,364,000 765,692,550 6.000 2020-11-10
1217 2020-11-11 134,752,229 -1,360,200 7.17 1,879,364,000 688,583,890 5.110 2020-11-09
1218 2020-11-10 136,112,429 -1,384,000 7.24 1,879,364,000 686,006,642 5.040 2020-11-06
1219 2020-11-09 137,496,429 -2,367,700 7.32 1,879,364,000 690,232,074 5.020 2020-11-05
1220 2020-11-06 139,864,129 -5,614,000 7.44 1,879,364,000 724,496,188 5.180 2020-11-04
1221 2020-11-05 145,478,129 -4,346,665 7.74 1,879,364,000 698,295,019 4.800 2020-11-03
1222 2020-11-04 149,824,794 -2,314,000 7.97 1,879,364,000 708,671,276 4.730 2020-11-02
1223 2020-11-03 152,138,794 474,000 8.10 1,879,364,000 719,616,496 4.730 2020-10-30
1224 2020-11-02 151,664,794 -769,886 8.07 1,879,364,000 735,574,251 4.850 2020-10-29
1225 2020-10-30 152,434,680 54,000 8.11 1,879,364,000 753,027,319 4.940 2020-10-28
1226 2020-10-29 152,380,680 -70,000 8.11 1,879,364,000 766,474,820 5.030 2020-10-27
1227 2020-10-28 152,450,680 -71,500 8.11 1,879,364,000 794,268,043 5.210 2020-10-23
1228 2020-10-27 152,522,180 32,000 8.12 1,879,364,000 773,287,453 5.070 2020-10-22
1229 2020-10-23 152,490,180 -168,000 8.11 1,879,364,000 754,826,391 4.950 2020-10-21
1230 2020-10-22 152,658,180 -8,200 8.12 1,879,364,000 744,971,918 4.880 2020-10-20
1231 2020-10-21 152,666,380 -418,000 8.12 1,879,364,000 734,325,288 4.810 2020-10-19
1232 2020-10-20 153,084,380 -312,000 8.15 1,879,364,000 733,274,180 4.790 2020-10-16
1233 2020-10-19 153,396,380 -158,000 8.16 1,879,364,000 733,234,696 4.780 2020-10-15
1234 2020-10-16 153,554,380 -84,972 8.17 1,879,364,000 737,061,024 4.800 2020-10-14
1235 2020-10-15 153,639,352 -108,000 8.18 1,879,364,000 740,541,677 4.820 2020-10-12
1236 2020-10-14 153,747,352 161,944 8.18 1,879,364,000 728,762,448 4.740 2020-10-09
1237 2020-10-12 153,585,408 -33,000 8.17 1,879,364,000 724,923,126 4.720 2020-10-08
1238 2020-10-09 153,618,408 -149,560 8.17 1,879,364,000 728,151,254 4.740 2020-10-07
1239 2020-10-08 153,767,968 -398,748 8.18 1,879,364,000 722,709,450 4.700 2020-10-06
1240 2020-10-07 154,166,716 -542,749 8.20 1,879,364,000 707,625,226 4.590 2020-10-05
1241 2020-10-06 154,709,465 347,999 8.23 1,879,364,000 719,399,012 4.650 2020-09-30
1242 2020-10-05 154,361,466 163,449 8.21 1,879,364,000 702,344,670 4.550 2020-09-29
1243 2020-09-30 154,198,017 462,101 8.20 1,879,364,000 704,684,938 4.570 2020-09-28
1244 2020-09-29 153,735,916 225,028 8.18 1,879,364,000 688,736,904 4.480 2020-09-25
1245 2020-09-28 153,510,888 -642,885 8.17 1,879,364,000 696,939,432 4.540 2020-09-24
1246 2020-09-25 154,153,773 -922,219 8.20 1,879,364,000 701,399,667 4.550 2020-09-23
1247 2020-09-24 155,075,992 6,338,990 8.25 1,879,364,000 713,349,563 4.600 2020-09-22
1248 2020-09-23 148,737,002 3,406,094 7.91 1,879,364,000 707,988,130 4.760 2020-09-21
1249 2020-09-22 145,330,908 -2,038,055 7.73 1,879,364,000 719,387,995 4.950 2020-09-18
1250 2020-09-21 147,368,963 -510,836 7.84 1,879,364,000 707,371,022 4.800 2020-09-17
1251 2020-09-18 147,879,799 229,990 7.87 1,879,364,000 733,483,803 4.960 2020-09-16
1252 2020-09-17 147,649,809 323,999 7.86 1,879,364,000 723,484,064 4.900 2020-09-15
1253 2020-09-16 147,325,810 -10,371,999 7.84 1,879,364,000 754,308,147 5.120 2020-09-14
1254 2020-09-15 157,697,809 -2,957,990 8.39 1,879,364,000 793,219,979 5.030 2020-09-11
1255 2020-09-14 160,655,799 -307,000 8.55 1,879,364,000 804,885,553 5.010 2020-09-10
1256 2020-09-11 160,962,799 -1,508,000 8.56 1,879,364,000 808,033,251 5.020 2020-09-09
1257 2020-09-10 162,470,799 -738,000 8.64 1,879,364,000 841,598,739 5.180 2020-09-08
1258 2020-09-09 163,208,799 -280,109 8.68 1,879,364,000 842,157,403 5.160 2020-09-07
1259 2020-09-08 163,488,908 -478,000 8.70 1,879,364,000 856,681,878 5.240 2020-09-04
1260 2020-09-07 163,966,908 743,189 8.72 1,879,364,000 869,024,612 5.300 2020-09-03
1261 2020-09-04 163,223,719 -5,086 8.69 1,879,364,000 866,717,948 5.310 2020-09-02
1262 2020-09-03 163,228,805 18,000 8.69 1,879,364,000 866,744,955 5.310 2020-09-01
1263 2020-09-02 163,210,805 -48,998 8.68 1,879,364,000 894,395,211 5.480 2020-08-31
1264 2020-09-01 163,259,803 48,005 8.69 1,879,364,000 870,174,750 5.330 2020-08-28
1265 2020-08-31 163,211,798 99,313 8.68 1,879,364,000 865,022,529 5.300 2020-08-27
1266 2020-08-28 163,112,485 7,668 8.68 1,879,364,000 884,069,669 5.420 2020-08-26
1267 2020-08-27 163,104,817 122,000 8.68 1,879,364,000 879,134,964 5.390 2020-08-25
1268 2020-08-26 162,982,817 -135,000 8.67 1,879,364,000 870,328,243 5.340 2020-08-24
1269 2020-08-25 163,117,817 -54,000 8.68 1,879,364,000 872,680,321 5.350 2020-08-21
1270 2020-08-24 163,171,817 -1,226,000 8.68 1,879,364,000 872,969,221 5.350 2020-08-20
1271 2020-08-21 164,397,817 -40,000 8.75 1,879,364,000 891,036,168 5.420 2020-08-19
1272 2020-08-20 164,437,817 -567,100 8.75 1,879,364,000 899,474,859 5.470 2020-08-18
1273 2020-08-19 165,004,917 -1,718,966 8.78 1,879,364,000 914,127,240 5.540 2020-08-17
1274 2020-08-18 166,723,883 -671,563 8.87 1,879,364,000 961,996,805 5.770 2020-08-14
1275 2020-08-17 167,395,446 398,028 8.91 1,879,364,000 919,000,999 5.490 2020-08-13
1276 2020-08-14 166,997,418 -1,160,577 8.89 1,879,364,000 928,505,644 5.560 2020-08-12
1277 2020-08-13 168,157,995 -531,700 8.95 1,879,364,000 929,913,712 5.530 2020-08-11
1278 2020-08-12 168,689,695 2,408 8.98 1,879,364,000 905,863,662 5.370 2020-08-10
1279 2020-08-11 168,687,287 68,592 8.98 1,879,364,000 888,982,002 5.270 2020-08-07
1280 2020-08-10 168,618,695 72,000 8.97 1,879,364,000 885,248,149 5.250 2020-08-06
1281 2020-08-07 168,546,695 -1,263,372 8.97 1,879,364,000 876,442,814 5.200 2020-08-05
1282 2020-08-06 169,810,067 -2,769,000 9.04 1,879,364,000 886,408,550 5.220 2020-08-04
1283 2020-08-05 172,579,067 -382,776 9.18 1,879,364,000 890,507,986 5.160 2020-08-03
1284 2020-08-04 172,961,843 -13,224 9.20 1,879,364,000 883,835,018 5.110 2020-07-31
1285 2020-08-03 172,975,067 -115,336 9.20 1,879,364,000 890,821,595 5.150 2020-07-30
1286 2020-07-31 173,090,403 -1,527,664 9.21 1,879,364,000 889,684,671 5.140 2020-07-29
1287 2020-07-30 174,618,067 128,000 9.29 1,879,364,000 897,536,864 5.140 2020-07-28
1288 2020-07-29 174,490,067 -53,318 9.28 1,879,364,000 909,093,249 5.210 2020-07-27
1289 2020-07-28 174,543,385 -179,000 9.29 1,879,364,000 928,570,808 5.320 2020-07-24
1290 2020-07-27 174,722,385 3,503,487 9.30 1,879,364,000 948,742,551 5.430 2020-07-23
1291 2020-07-24 171,218,898 -28,000 9.11 1,879,364,000 916,021,104 5.350 2020-07-22
1292 2020-07-23 171,246,898 -14,000 9.11 1,879,364,000 923,020,780 5.390 2020-07-21
1293 2020-07-22 171,260,898 -9,468 9.11 1,879,364,000 931,659,285 5.440 2020-07-20
1294 2020-07-21 171,270,366 -94,000 9.11 1,879,364,000 914,583,754 5.340 2020-07-17
1295 2020-07-20 171,364,366 -44,000 9.12 1,879,364,000 892,808,347 5.210 2020-07-16
1296 2020-07-17 171,408,366 262,000 9.12 1,879,364,000 879,324,918 5.130 2020-07-15
1297 2020-07-16 171,146,366 75,999 9.11 1,879,364,000 888,249,640 5.190 2020-07-14
1298 2020-07-15 171,070,367 -209,998 9.10 1,879,364,000 910,094,352 5.320 2020-07-13
1299 2020-07-14 171,280,365 -32,002 9.11 1,879,364,000 907,785,935 5.300 2020-07-10
1300 2020-07-13 171,312,367 -2,240,231 9.12 1,879,364,000 938,791,771 5.480 2020-07-09
1301 2020-07-10 173,552,598 -2,220,000 9.23 1,879,364,000 977,101,127 5.630 2020-07-08
1302 2020-07-09 175,772,598 -866,000 9.35 1,879,364,000 950,929,755 5.410 2020-07-07
1303 2020-07-08 176,638,598 121,001 9.40 1,879,364,000 973,278,675 5.510 2020-07-06
1304 2020-07-07 176,517,597 -592,928 9.39 1,879,364,000 909,065,625 5.150 2020-07-03
1305 2020-07-06 177,110,525 -42,731 9.42 1,879,364,000 903,263,678 5.100 2020-07-02
1306 2020-07-03 177,153,256 -45,072 9.43 1,879,364,000 859,193,292 4.850 2020-06-30
1307 2020-07-02 177,198,328 66,370 9.43 1,879,364,000 857,639,908 4.840 2020-06-29
1308 2020-06-30 177,131,958 554,000 9.43 1,879,364,000 876,803,192 4.950 2020-06-26
1309 2020-06-29 176,577,958 -882,100 9.40 1,879,364,000 900,547,586 5.100 2020-06-24
1310 2020-06-26 177,460,058 -72,177 9.44 1,879,364,000 903,271,695 5.090 2020-06-23
1311 2020-06-24 177,532,235 170,924 9.45 1,879,364,000 921,392,300 5.190 2020-06-22
1312 2020-06-23 177,361,311 2,743,399 9.44 1,879,364,000 927,599,657 5.230 2020-06-19
1313 2020-06-22 174,617,912 -62,512 9.29 1,879,364,000 902,774,605 5.170 2020-06-18
1314 2020-06-19 174,680,424 -1,978,000 9.29 1,879,364,000 887,376,554 5.080 2020-06-17
1315 2020-06-18 176,658,424 228,000 9.40 1,879,364,000 918,623,805 5.200 2020-06-16
1316 2020-06-17 176,430,424 318,000 9.39 1,879,364,000 906,852,379 5.140 2020-06-15
1317 2020-06-16 176,112,424 -772,000 9.37 1,879,364,000 943,962,593 5.360 2020-06-12
1318 2020-06-15 176,884,424 -195,000 9.41 1,879,364,000 971,095,488 5.490 2020-06-11
1319 2020-06-12 177,079,424 -6,000 9.42 1,879,364,000 996,957,157 5.630 2020-06-10
1320 2020-06-11 177,085,424 -354,740 9.42 1,879,364,000 996,990,937 5.630 2020-06-09
1321 2020-06-10 177,440,164 2,805,000 9.44 1,879,364,000 1,029,152,951 5.800 2020-06-08
1322 2020-06-09 174,635,164 -134,989 9.29 1,879,364,000 991,927,732 5.680 2020-06-05
1323 2020-06-08 174,770,153 -12,000 9.30 1,879,364,000 889,580,079 5.090 2020-06-04
1324 2020-06-05 174,782,153 96,175 9.30 1,879,364,000 884,397,694 5.060 2020-06-03
1325 2020-06-04 174,685,978 120,656 9.29 1,879,364,000 885,657,908 5.070 2020-06-02
1326 2020-06-03 174,565,322 -938,000 9.29 1,879,364,000 874,572,263 5.010 2020-06-01
1327 2020-06-02 175,503,322 51,813 9.34 1,879,364,000 847,681,045 4.830 2020-05-29
1328 2020-06-01 175,451,509 1,234,999 9.34 1,879,364,000 857,957,879 4.890 2020-05-28
1329 2020-05-29 174,216,510 -14,199 9.27 1,879,364,000 848,434,404 4.870 2020-05-27
1330 2020-05-28 174,230,709 24,000 9.27 1,879,364,000 865,926,624 4.970 2020-05-26
1331 2020-05-27 174,206,709 -16,248 9.27 1,879,364,000 841,418,404 4.830 2020-05-25
1332 2020-05-26 174,222,957 413,000 9.27 1,879,364,000 838,012,423 4.810 2020-05-22
1333 2020-05-25 173,809,957 -28,000 9.25 1,879,364,000 872,525,984 5.020 2020-05-21
1334 2020-05-22 173,837,957 156,000 9.25 1,879,364,000 874,404,924 5.030 2020-05-20
1335 2020-05-21 173,681,957 -5,800 9.24 1,879,364,000 897,935,718 5.170 2020-05-19
1336 2020-05-20 173,687,757 -354,000 9.24 1,879,364,000 840,648,744 4.840 2020-05-18
1337 2020-05-19 174,041,757 -162,000 9.26 1,879,364,000 845,842,939 4.860 2020-05-15
1338 2020-05-18 174,203,757 -110,000 9.27 1,879,364,000 864,050,635 4.960 2020-05-14
1339 2020-05-15 174,313,757 126,000 9.28 1,879,364,000 904,688,399 5.190 2020-05-13
1340 2020-05-14 174,187,757 64,000 9.27 1,879,364,000 890,099,438 5.110 2020-05-12
1341 2020-05-13 174,123,757 558,000 9.27 1,879,364,000 915,890,962 5.260 2020-05-11
1342 2020-05-12 173,565,757 498,000 9.24 1,879,364,000 895,599,306 5.160 2020-05-08
1343 2020-05-11 173,067,757 535,942 9.21 1,879,364,000 887,837,593 5.130 2020-05-07
1344 2020-05-08 172,531,815 545,580 9.18 1,879,364,000 900,616,074 5.220 2020-05-06
1345 2020-05-07 171,986,235 696,920 9.15 1,879,364,000 878,849,661 5.110 2020-05-05
1346 2020-05-06 171,289,315 143,047 9.11 1,879,364,000 861,585,254 5.030 2020-05-04
1347 2020-05-05 171,146,268 61,118 9.11 1,879,364,000 893,383,519 5.220 2020-04-29
1348 2020-05-04 171,085,150 292,000 9.10 1,879,364,000 899,907,889 5.260 2020-04-28
1349 2020-04-29 170,793,150 602,000 9.09 1,879,364,000 905,203,695 5.300 2020-04-27
1350 2020-04-28 170,191,150 1,134,628 9.06 1,879,364,000 874,782,511 5.140 2020-04-24
1351 2020-04-27 169,056,522 194,000 9.00 1,879,364,000 870,641,088 5.150 2020-04-23
1352 2020-04-24 168,862,522 26,000 8.99 1,879,364,000 910,168,994 5.390 2020-04-22
1353 2020-04-23 168,836,522 -170,000 8.98 1,879,364,000 852,624,436 5.050 2020-04-21
1354 2020-04-22 169,006,522 167,600 8.99 1,879,364,000 883,904,110 5.230 2020-04-20
1355 2020-04-21 168,838,922 24,000 8.98 1,879,364,000 923,548,903 5.470 2020-04-17
1356 2020-04-20 168,814,922 278,000 8.98 1,879,364,000 904,847,982 5.360 2020-04-16
1357 2020-04-17 168,536,922 225,735 8.97 1,879,364,000 930,323,809 5.520 2020-04-15
1358 2020-04-16 168,311,187 309,000 8.96 1,879,364,000 876,901,284 5.210 2020-04-14
1359 2020-04-15 168,002,187 -47,335 8.94 1,879,364,000 900,491,722 5.360 2020-04-09
1360 2020-04-14 168,049,522 -65,598 8.94 1,879,364,000 858,733,057 5.110 2020-04-08
1361 2020-04-09 168,115,120 -36,002 8.95 1,879,364,000 810,314,878 4.820 2020-04-07
1362 2020-04-08 168,151,122 117,852 8.95 1,879,364,000 790,310,273 4.700 2020-04-06
1363 2020-04-07 168,033,270 -100,000 8.94 1,879,364,000 767,912,044 4.570 2020-04-03
1364 2020-04-06 168,133,270 -1,223,169 8.95 1,879,364,000 781,819,706 4.650 2020-04-02
1365 2020-04-03 169,356,439 455,401 9.01 1,879,364,000 809,523,778 4.780 2020-04-01
1366 2020-04-02 168,901,038 126,000 8.99 1,879,364,000 834,371,128 4.940 2020-03-31
1367 2020-04-01 168,775,038 -12,000 8.98 1,879,364,000 843,875,190 5.000 2020-03-30
1368 2020-03-31 168,787,038 12,628 8.98 1,879,364,000 857,438,153 5.080 2020-03-27
1369 2020-03-30 168,774,410 -84,000 8.98 1,879,364,000 857,374,003 5.080 2020-03-26
1370 2020-03-27 168,858,410 -88,001 8.98 1,879,364,000 854,423,555 5.060 2020-03-25
1371 2020-03-26 168,946,411 -404,336 8.99 1,879,364,000 832,905,806 4.930 2020-03-24
1372 2020-03-25 169,350,747 85,221 9.01 1,879,364,000 814,577,093 4.810 2020-03-23
1373 2020-03-24 169,265,526 -7,999 9.01 1,879,364,000 829,401,077 4.900 2020-03-20
1374 2020-03-23 169,273,525 -194,002 9.01 1,879,364,000 815,898,391 4.820 2020-03-19
1375 2020-03-20 169,467,527 86,677 9.02 1,879,364,000 872,757,764 5.150 2020-03-18
1376 2020-03-19 169,380,850 -180,001 9.01 1,879,364,000 880,780,420 5.200 2020-03-17
1377 2020-03-18 169,560,851 207,264 9.02 1,879,364,000 910,541,770 5.370 2020-03-16
1378 2020-03-17 169,353,587 234,490 9.01 1,879,364,000 980,557,269 5.790 2020-03-13
1379 2020-03-16 169,119,097 -1,500,795 9.00 1,879,364,000 1,019,788,155 6.030 2020-03-12
1380 2020-03-13 170,619,892 1,888,906 9.08 1,879,364,000 1,045,899,938 6.130 2020-03-11
1381 2020-03-12 168,730,986 86,003 8.98 1,879,364,000 1,056,255,972 6.260 2020-03-10
1382 2020-03-11 168,644,983 220,000 8.97 1,879,364,000 1,035,480,196 6.140 2020-03-09
1383 2020-03-10 168,424,983 125,999 8.96 1,879,364,000 1,069,498,642 6.350 2020-03-06
1384 2020-03-09 168,298,984 467,999 8.96 1,879,364,000 1,080,479,477 6.420 2020-03-05
1385 2020-03-06 167,830,985 205,320 8.93 1,879,364,000 1,072,439,994 6.390 2020-03-04
1386 2020-03-05 167,625,665 4,599 8.92 1,879,364,000 1,081,185,539 6.450 2020-03-03
1387 2020-03-04 167,621,066 -50,200 8.92 1,879,364,000 1,056,012,716 6.300 2020-03-02
1388 2020-03-03 167,671,266 591,600 8.92 1,879,364,000 1,019,441,297 6.080 2020-02-28
1389 2020-03-02 167,079,666 210,000 8.89 1,879,364,000 1,064,297,472 6.370 2020-02-27
1390 2020-02-28 166,869,666 -19,372 8.88 1,879,364,000 1,056,284,986 6.330 2020-02-26
1391 2020-02-27 166,889,038 210,000 8.88 1,879,364,000 1,073,096,514 6.430 2020-02-25
1392 2020-02-26 166,679,038 304,700 8.87 1,879,364,000 1,075,079,795 6.450 2020-02-24
1393 2020-02-25 166,374,338 120,000 8.85 1,879,364,000 1,089,751,914 6.550 2020-02-21
1394 2020-02-24 166,254,338 156,000 8.85 1,879,364,000 1,105,591,348 6.650 2020-02-20
1395 2020-02-21 166,098,338 248,000 8.84 1,879,364,000 1,127,807,715 6.790 2020-02-19
1396 2020-02-20 165,850,338 153,701 8.82 1,879,364,000 1,122,806,788 6.770 2020-02-18
1397 2020-02-19 165,696,637 236,000 8.82 1,879,364,000 1,144,963,762 6.910 2020-02-17
1398 2020-02-18 165,460,637 170,337 8.80 1,879,364,000 1,126,786,938 6.810 2020-02-14
1399 2020-02-17 165,290,300 247,643 8.80 1,879,364,000 1,115,709,525 6.750 2020-02-13
1400 2020-02-14 165,042,657 295,627 8.78 1,879,364,000 1,142,095,186 6.920 2020-02-12
1401 2020-02-13 164,747,030 265,757 8.77 1,879,364,000 1,126,869,685 6.840 2020-02-11
1402 2020-02-12 164,481,273 99,431 8.75 1,879,364,000 1,102,024,529 6.700 2020-02-10
1403 2020-02-11 164,381,842 282,266 8.75 1,879,364,000 1,109,577,434 6.750 2020-02-07
1404 2020-02-10 164,099,576 -61,993 8.73 1,879,364,000 1,124,082,096 6.850 2020-02-06
1405 2020-02-07 164,161,569 -256,000 8.73 1,879,364,000 1,094,957,665 6.670 2020-02-05
1406 2020-02-06 164,417,569 117,160 8.75 1,879,364,000 1,081,867,604 6.580 2020-02-04
1407 2020-02-05 164,300,409 9,301 8.74 1,879,364,000 1,041,664,593 6.340 2020-02-03
1408 2020-02-04 164,291,108 184,000 8.74 1,879,364,000 1,031,748,158 6.280 2020-01-31
1409 2020-02-03 164,107,108 -123,999 8.73 1,879,364,000 1,030,592,638 6.280 2020-01-30
1410 2020-01-31 164,231,107 1,366,384 8.74 1,879,364,000 1,042,867,529 6.350 2020-01-29
1411 2020-01-30 162,864,723 3,300 8.67 1,879,364,000 1,035,819,638 6.360 2020-01-23
1412 2020-01-29 162,861,423 -513,998 8.67 1,879,364,000 1,087,914,306 6.680 2020-01-22
1413 2020-01-23 163,375,421 837,998 8.69 1,879,364,000 1,076,644,024 6.590 2020-01-21
1414 2020-01-22 162,537,423 -1,170,339 8.65 1,879,364,000 1,097,127,605 6.750 2020-01-20
1415 2020-01-21 163,707,762 346,339 8.71 1,879,364,000 1,132,857,713 6.920 2020-01-17
1416 2020-01-20 163,361,423 184,001 8.69 1,879,364,000 1,133,728,276 6.940 2020-01-16
1417 2020-01-17 163,177,422 234,000 8.68 1,879,364,000 1,130,819,534 6.930 2020-01-15
1418 2020-01-16 162,943,422 33,534 8.67 1,879,364,000 1,145,492,257 7.030 2020-01-14
1419 2020-01-15 162,909,888 550,161 8.67 1,879,364,000 1,135,481,919 6.970 2020-01-13
1420 2020-01-14 162,359,727 378,369 8.64 1,879,364,000 1,139,765,284 7.020 2020-01-10
1421 2020-01-13 161,981,358 484,924 8.62 1,879,364,000 1,174,364,846 7.250 2020-01-09
1422 2020-01-10 161,496,434 -622,417 8.59 1,879,364,000 1,169,234,182 7.240 2020-01-08
1423 2020-01-09 162,118,851 -68,075 8.63 1,879,364,000 1,199,679,497 7.400 2020-01-07
1424 2020-01-08 162,186,926 1,776,967 8.63 1,879,364,000 1,208,292,599 7.450 2020-01-06
1425 2020-01-07 160,409,959 -26,264 8.54 1,879,364,000 1,201,470,593 7.490 2020-01-03
1426 2020-01-06 160,436,223 -420,736 8.54 1,879,364,000 1,208,084,759 7.530 2020-01-02
1427 2020-01-03 160,856,959 934,636 8.56 1,879,364,000 1,198,384,345 7.450 2019-12-30
1428 2020-01-02 159,922,323 -55,000 8.51 1,879,364,000 1,191,421,306 7.450 2019-12-27
1429 2019-12-30 159,977,323 421,079 8.51 1,879,364,000 1,187,031,737 7.420 2019-12-23
1430 2019-12-27 159,556,244 562,000 8.49 1,879,364,000 1,215,818,579 7.620 2019-12-20
1431 2019-12-23 158,994,244 46,999 8.46 1,879,364,000 1,246,514,873 7.840 2019-12-19
1432 2019-12-20 158,947,245 -1,503,023 8.46 1,879,364,000 1,250,914,818 7.870 2019-12-18
1433 2019-12-19 160,450,268 333,900 8.54 1,879,364,000 1,172,891,459 7.310 2019-12-17
1434 2019-12-18 160,116,368 -558,000 8.52 1,879,364,000 1,186,462,287 7.410 2019-12-16
1435 2019-12-17 160,674,368 286,000 8.55 1,879,364,000 1,201,844,273 7.480 2019-12-13
1436 2019-12-16 160,388,368 -337,713 8.53 1,879,364,000 1,154,796,250 7.200 2019-12-12
1437 2019-12-13 160,726,081 -508,200 8.55 1,879,364,000 1,165,264,087 7.250 2019-12-11
1438 2019-12-12 161,234,281 153,900 8.58 1,879,364,000 1,167,336,194 7.240 2019-12-10
1439 2019-12-11 161,080,381 24,000 8.57 1,879,364,000 1,180,719,193 7.330 2019-12-09
1440 2019-12-10 161,056,381 1,254,136 8.57 1,879,364,000 1,183,764,400 7.350 2019-12-06
1441 2019-12-09 159,802,245 -1,068,436 8.50 1,879,364,000 1,182,536,613 7.400 2019-12-05
1442 2019-12-06 160,870,681 1,069,736 8.56 1,879,364,000 1,193,660,453 7.420 2019-12-04
1443 2019-12-05 159,800,945 -914,916 8.50 1,879,364,000 1,212,889,173 7.590 2019-12-03
1444 2019-12-04 160,715,861 1,094,109 8.55 1,879,364,000 1,186,083,054 7.380 2019-12-02
1445 2019-12-03 159,621,752 -981,036 8.49 1,879,364,000 1,181,200,965 7.400 2019-11-29
1446 2019-12-02 160,602,788 1,238,336 8.55 1,879,364,000 1,215,763,105 7.570 2019-11-28
1447 2019-11-29 159,364,452 -1,271,141 8.48 1,879,364,000 1,198,420,679 7.520 2019-11-27
1448 2019-11-28 160,635,593 -1,088,283 8.55 1,879,364,000 1,199,947,880 7.470 2019-11-26
1449 2019-11-27 161,723,876 1,108,225 8.61 1,879,364,000 1,237,187,651 7.650 2019-11-25
1450 2019-11-26 160,615,651 -673,760 8.55 1,879,364,000 1,225,497,417 7.630 2019-11-22
1451 2019-11-25 161,289,411 -26,602 8.58 1,879,364,000 1,243,541,359 7.710 2019-11-21
1452 2019-11-22 161,316,013 777,200 8.58 1,879,364,000 1,242,133,300 7.700 2019-11-20
1453 2019-11-21 160,538,813 -1,129,160 8.54 1,879,364,000 1,237,754,248 7.710 2019-11-19
1454 2019-11-20 161,667,973 -507,000 8.60 1,879,364,000 1,231,909,954 7.620 2019-11-18
1455 2019-11-19 162,174,973 1,589,160 8.63 1,879,364,000 1,219,555,797 7.520 2019-11-15
1456 2019-11-18 160,585,813 -1,213,160 8.54 1,879,364,000 1,204,393,598 7.500 2019-11-14
1457 2019-11-15 161,798,973 210,000 8.61 1,879,364,000 1,236,144,154 7.640 2019-11-13
1458 2019-11-14 161,588,973 -321,882 8.60 1,879,364,000 1,258,778,100 7.790 2019-11-12
1459 2019-11-13 161,910,855 -10,000 8.62 1,879,364,000 1,251,570,909 7.730 2019-11-11
1460 2019-11-12 161,920,855 72,000 8.62 1,879,364,000 1,285,651,589 7.940 2019-11-08
1461 2019-11-11 161,848,855 1,254,484 8.61 1,879,364,000 1,288,316,886 7.960 2019-11-07
1462 2019-11-08 160,594,371 -1,458,760 8.55 1,879,364,000 1,286,360,912 8.010 2019-11-06
1463 2019-11-07 162,053,131 1,964,760 8.62 1,879,364,000 1,293,183,985 7.980 2019-11-05
1464 2019-11-06 160,088,371 -2,190,760 8.52 1,879,364,000 1,205,465,434 7.530 2019-11-04
1465 2019-11-05 162,279,131 2,610,760 8.63 1,879,364,000 1,192,751,613 7.350 2019-11-01
1466 2019-11-04 159,668,371 -3,200,939 8.50 1,879,364,000 1,186,335,997 7.430 2019-10-31
1467 2019-11-01 162,869,310 -1,546,821 8.67 1,879,364,000 1,193,832,042 7.330 2019-10-30
1468 2019-10-31 164,416,131 4,017,700 8.75 1,879,364,000 1,236,409,305 7.520 2019-10-29
1469 2019-10-30 160,398,431 2,869,735 8.53 1,879,364,000 1,223,840,029 7.630 2019-10-28
1470 2019-10-29 157,528,696 -2,427,760 8.38 1,879,364,000 1,192,492,229 7.570 2019-10-25
1471 2019-10-28 159,956,456 932,000 8.51 1,879,364,000 1,196,474,291 7.480 2019-10-24
1472 2019-10-25 159,024,456 1,412,760 8.46 1,879,364,000 1,211,766,355 7.620 2019-10-23
1473 2019-10-24 157,611,696 649,240 8.39 1,879,364,000 1,243,556,281 7.890 2019-10-22
1474 2019-10-23 156,962,456 546,774 8.35 1,879,364,000 1,238,433,778 7.890 2019-10-21
1475 2019-10-22 156,415,682 -6,984,760 8.32 1,879,364,000 1,237,248,045 7.910 2019-10-18
1476 2019-10-21 163,400,442 2,538,760 8.69 1,879,364,000 1,318,641,567 8.070 2019-10-17
1477 2019-10-18 160,861,682 -2,315,499 8.56 1,879,364,000 1,299,762,391 8.080 2019-10-16
1478 2019-10-17 163,177,181 1,674,760 8.68 1,879,364,000 1,308,680,992 8.020 2019-10-15
1479 2019-10-16 161,502,421 -272,407 8.59 1,879,364,000 1,309,784,634 8.110 2019-10-14
1480 2019-10-15 161,774,828 1,096,682 8.61 1,879,364,000 1,245,666,176 7.700 2019-10-11
1481 2019-10-14 160,678,146 -3,064,900 8.55 1,879,364,000 1,176,164,029 7.320 2019-10-10
1482 2019-10-11 163,743,046 110,000 8.71 1,879,364,000 1,142,926,461 6.980 2019-10-09
1483 2019-10-10 163,633,046 -1,364,500 8.71 1,879,364,000 1,147,067,652 7.010 2019-10-08
1484 2019-10-09 164,997,546 146,000 8.78 1,879,364,000 1,118,683,362 6.780 2019-10-04
1485 2019-10-08 164,851,546 1,193,000 8.77 1,879,364,000 1,106,153,874 6.710 2019-10-03
1486 2019-10-04 163,658,546 30,000 8.71 1,879,364,000 1,098,148,844 6.710 2019-10-02
1487 2019-10-03 163,628,546 20,000 8.71 1,879,364,000 1,094,674,973 6.690 2019-09-30
1488 2019-10-02 163,608,546 -558,527 8.71 1,879,364,000 1,086,360,745 6.640 2019-09-27
1489 2019-09-30 164,167,073 146 8.74 1,879,364,000 1,088,427,694 6.630 2019-09-26
1490 2019-09-27 164,166,927 -108,000 8.74 1,879,364,000 1,121,260,111 6.830 2019-09-25
1491 2019-09-26 164,274,927 -159,999 8.74 1,879,364,000 1,133,496,996 6.900 2019-09-24
1492 2019-09-25 164,434,926 114,000 8.75 1,879,364,000 1,144,467,085 6.960 2019-09-23
1493 2019-09-24 164,320,926 -814 8.74 1,879,364,000 1,156,819,319 7.040 2019-09-20
1494 2019-09-23 164,321,740 -20,007 8.74 1,879,364,000 1,174,900,441 7.150 2019-09-19
1495 2019-09-20 164,341,747 188,004 8.74 1,879,364,000 1,168,469,821 7.110 2019-09-18
1496 2019-09-19 164,153,743 1,322,020 8.73 1,879,364,000 1,172,057,725 7.140 2019-09-17
1497 2019-09-18 162,831,723 2,267,000 8.66 1,879,364,000 1,143,078,695 7.020 2019-09-16
1498 2019-09-17 160,564,723 -3,502,967 8.54 1,879,364,000 1,117,530,472 6.960 2019-09-13
1499 2019-09-16 164,067,690 2,401,148 8.73 1,879,364,000 1,138,629,769 6.940 2019-09-12
1500 2019-09-13 161,666,542 40,099 8.60 1,879,364,000 1,117,115,805 6.910 2019-09-11
1501 2019-09-12 161,626,443 241,998 8.60 1,879,364,000 1,107,141,135 6.850 2019-09-10
1502 2019-09-11 161,384,445 -215,200 8.59 1,879,364,000 1,097,414,226 6.800 2019-09-09
1503 2019-09-10 161,599,645 170,000 8.60 1,879,364,000 1,098,877,586 6.800 2019-09-06
1504 2019-09-09 161,429,645 252,000 8.59 1,879,364,000 1,091,264,400 6.760 2019-09-05
1505 2019-09-06 161,177,645 43,302 8.58 1,879,364,000 1,086,337,327 6.740 2019-09-04
1506 2019-09-05 161,134,343 346,585 8.57 1,879,364,000 1,057,041,290 6.560 2019-09-03
1507 2019-09-04 160,787,758 -8,000 8.56 1,879,364,000 1,051,551,937 6.540 2019-09-02
1508 2019-09-03 160,795,758 -63,600 8.56 1,879,364,000 1,058,036,088 6.580 2019-08-30
1509 2019-09-02 160,859,358 -1,072,000 8.56 1,879,364,000 1,076,149,105 6.690 2019-08-29
1510 2019-08-30 161,931,358 -3,711,000 8.62 1,879,364,000 1,065,508,336 6.580 2019-08-28
1511 2019-08-29 165,642,358 521,829 8.81 1,879,364,000 1,119,742,340 6.760 2019-08-27
1512 2019-08-28 165,120,529 134,000 8.79 1,879,364,000 1,066,678,617 6.460 2019-08-26
1513 2019-08-27 164,986,529 763,400 8.78 1,879,364,000 1,080,661,765 6.550 2019-08-23
1514 2019-08-26 164,223,129 2,000 8.74 1,879,364,000 1,077,303,726 6.560 2019-08-22
1515 2019-08-23 164,221,129 72,000 8.74 1,879,364,000 1,011,602,155 6.160 2019-08-21
1516 2019-08-22 164,149,129 -27,400 8.73 1,879,364,000 1,006,234,161 6.130 2019-08-20
1517 2019-08-21 164,176,529 167,839 8.74 1,879,364,000 989,984,470 6.030 2019-08-19
1518 2019-08-20 164,008,690 -8,558 8.73 1,879,364,000 985,692,227 6.010 2019-08-16
1519 2019-08-19 164,017,248 -36,625 8.73 1,879,364,000 967,701,763 5.900 2019-08-15
1520 2019-08-16 164,053,873 30,000 8.73 1,879,364,000 944,950,308 5.760 2019-08-14
1521 2019-08-15 164,023,873 96,000 8.73 1,879,364,000 959,539,657 5.850 2019-08-13
1522 2019-08-14 163,927,873 23,350 8.72 1,879,364,000 973,731,566 5.940 2019-08-12
1523 2019-08-13 163,904,523 72,471 8.72 1,879,364,000 976,870,957 5.960 2019-08-09
1524 2019-08-12 163,832,052 747,450 8.72 1,879,364,000 974,800,709 5.950 2019-08-08
1525 2019-08-09 163,084,602 201,331 8.68 1,879,364,000 978,507,612 6.000 2019-08-07
1526 2019-08-08 162,883,271 -54,000 8.67 1,879,364,000 977,299,626 6.000 2019-08-06
1527 2019-08-07 162,937,271 -518,002 8.67 1,879,364,000 967,847,390 5.940 2019-08-05
1528 2019-08-06 163,455,273 -32,900 8.70 1,879,364,000 1,010,153,587 6.180 2019-08-02
1529 2019-08-05 163,488,173 48,394 8.70 1,879,364,000 1,031,610,372 6.310 2019-08-01
1530 2019-08-02 163,439,779 2,401,161 8.70 1,879,364,000 1,013,326,630 6.200 2019-07-31
1531 2019-08-01 161,038,618 -87,900 8.57 1,879,364,000 990,387,501 6.150 2019-07-30
1532 2019-07-31 161,126,518 -1,126 8.57 1,879,364,000 1,003,818,207 6.230 2019-07-29
1533 2019-07-30 161,127,644 -170,834 8.57 1,879,364,000 1,000,602,669 6.210 2019-07-26
1534 2019-07-29 161,298,478 -459,100 8.58 1,879,364,000 1,009,728,472 6.260 2019-07-25
1535 2019-07-26 161,757,578 380,839 8.61 1,879,364,000 1,017,455,166 6.290 2019-07-24
1536 2019-07-25 161,376,739 74,000 8.59 1,879,364,000 1,015,059,688 6.290 2019-07-23
1537 2019-07-24 161,302,739 290,466 8.58 1,879,364,000 1,014,594,228 6.290 2019-07-22
1538 2019-07-23 161,012,273 3,382,000 8.57 1,879,364,000 1,048,189,897 6.510 2019-07-19
1539 2019-07-22 157,630,273 -58,000 8.39 1,879,364,000 1,010,410,050 6.410 2019-07-18
1540 2019-07-19 157,688,273 64,001 8.39 1,879,364,000 1,021,820,009 6.480 2019-07-17
1541 2019-07-18 157,624,272 -11,212,000 8.39 1,879,364,000 1,027,710,253 6.520 2019-07-16
1542 2019-07-17 168,836,272 116,002 8.98 1,879,364,000 1,104,189,219 6.540 2019-07-15
1543 2019-07-16 168,720,270 1,552,727 8.98 1,879,364,000 1,118,615,390 6.630 2019-07-12
1544 2019-07-15 167,167,543 819,312 8.89 1,879,364,000 1,128,380,915 6.750 2019-07-11
1545 2019-07-12 166,348,231 -111,568 8.85 1,879,364,000 1,121,187,077 6.740 2019-07-10
1546 2019-07-11 166,459,799 340,000 8.86 1,879,364,000 1,130,262,035 6.790 2019-07-09
1547 2019-07-10 166,119,799 2,523,565 8.84 1,879,364,000 1,131,275,831 6.810 2019-07-08
1548 2019-07-09 163,596,234 -100,100 8.70 1,879,364,000 1,132,085,939 6.920 2019-07-05
1549 2019-07-08 163,696,334 -156,900 8.71 1,879,364,000 1,140,963,448 6.970 2019-07-04
1550 2019-07-05 163,853,234 -122,000 8.72 1,879,364,000 1,142,057,041 6.970 2019-07-03
1551 2019-07-04 163,975,234 662,000 8.73 1,879,364,000 1,142,907,381 6.970 2019-07-02
1552 2019-07-03 163,313,234 43,000 8.69 1,879,364,000 1,118,695,653 6.850 2019-06-28
1553 2019-07-02 163,270,234 -62,843 8.69 1,879,364,000 1,111,870,294 6.810 2019-06-27
1554 2019-06-28 163,333,077 40,000 8.69 1,879,364,000 1,110,664,924 6.800 2019-06-26
1555 2019-06-27 163,293,077 236,000 8.69 1,879,364,000 1,112,025,854 6.810 2019-06-25
1556 2019-06-26 163,057,077 350,612 8.68 1,879,364,000 1,125,093,831 6.900 2019-06-24
1557 2019-06-25 162,706,465 70,000 8.66 1,879,364,000 1,109,658,091 6.820 2019-06-21
1558 2019-06-24 162,636,465 -7,470 8.65 1,879,364,000 1,125,444,338 6.920 2019-06-20
1559 2019-06-21 162,643,935 87,090 8.65 1,879,364,000 1,094,593,683 6.730 2019-06-19
1560 2019-06-20 162,556,845 182,100 8.65 1,879,364,000 1,085,879,725 6.680 2019-06-18
1561 2019-06-19 162,374,745 3,815,939 8.64 1,879,364,000 1,076,544,559 6.630 2019-06-17
1562 2019-06-18 158,558,806 -289,289 8.44 1,879,364,000 1,059,172,824 6.680 2019-06-14
1563 2019-06-17 158,848,095 499,184 8.45 1,879,364,000 1,054,751,351 6.640 2019-06-13
1564 2019-06-14 158,348,911 594,000 8.43 1,879,364,000 1,053,020,258 6.650 2019-06-12
1565 2019-06-13 157,754,911 618,300 8.39 1,879,364,000 1,061,690,551 6.730 2019-06-11
1566 2019-06-12 157,136,611 109,471 8.36 1,879,364,000 1,046,529,829 6.660 2019-06-10
1567 2019-06-11 157,027,140 1,456,020 8.36 1,879,364,000 1,023,816,953 6.520 2019-06-06
1568 2019-06-10 155,571,120 -645,189 8.28 1,879,364,000 1,017,435,125 6.540 2019-06-05
1569 2019-06-06 156,216,309 1,168,189 8.31 1,879,364,000 1,020,092,498 6.530 2019-06-04
1570 2019-06-05 155,048,120 38,000 8.25 1,879,364,000 1,043,473,848 6.730 2019-06-03
1571 2019-06-04 155,010,120 -1,665,270 8.25 1,879,364,000 1,027,717,096 6.630 2019-05-31
1572 2019-06-03 156,675,390 897,270 8.34 1,879,364,000 1,045,024,851 6.670 2019-05-30
1573 2019-05-31 155,778,120 78,000 8.29 1,879,364,000 1,032,808,936 6.630 2019-05-29
1574 2019-05-30 155,700,120 -883,467 8.28 1,879,364,000 1,033,848,797 6.640 2019-05-28
1575 2019-05-29 156,583,587 -138,000 8.33 1,879,364,000 1,027,188,331 6.560 2019-05-27
1576 2019-05-28 156,721,587 -149,400 8.34 1,879,364,000 1,013,988,668 6.470 2019-05-24
1577 2019-05-27 156,870,987 876,300 8.35 1,879,364,000 1,013,386,576 6.460 2019-05-23
1578 2019-05-24 155,994,687 445,030 8.30 1,879,364,000 1,029,564,934 6.600 2019-05-22
1579 2019-05-23 155,549,657 2,808,923 8.28 1,879,364,000 1,034,405,219 6.650 2019-05-21
1580 2019-05-22 152,740,734 -3,184,731 8.13 1,879,364,000 1,005,034,030 6.580 2019-05-20
1581 2019-05-21 155,925,465 1,024,200 8.30 1,879,364,000 1,029,108,069 6.600 2019-05-17
1582 2019-05-20 154,901,265 1,074,000 8.24 1,879,364,000 1,023,897,362 6.610 2019-05-16
1583 2019-05-17 153,827,265 606,000 8.19 1,879,364,000 1,029,104,403 6.690 2019-05-15
1584 2019-05-16 153,221,265 169,285 8.15 1,879,364,000 1,018,921,412 6.650 2019-05-14
1585 2019-05-15 153,051,980 643,245 8.14 1,879,364,000 1,010,143,068 6.600 2019-05-10
1586 2019-05-14 152,408,735 558,718 8.11 1,879,364,000 1,001,325,389 6.570 2019-05-09
1587 2019-05-10 151,850,017 102,001 8.08 1,879,364,000 1,029,543,115 6.780 2019-05-08
1588 2019-05-09 151,748,016 266,002 8.07 1,879,364,000 1,040,991,390 6.860 2019-05-07
1589 2019-05-08 151,482,014 2,728,900 8.06 1,879,364,000 1,060,374,098 7.000 2019-05-06
1590 2019-05-07 148,753,114 186,000 7.92 1,879,364,000 1,057,634,641 7.110 2019-05-03
1591 2019-05-06 148,567,114 992,628 7.91 1,879,364,000 1,038,484,127 6.990 2019-05-02
1592 2019-05-03 147,574,486 1,228,356 7.85 1,879,364,000 1,030,069,912 6.980 2019-04-30
1593 2019-05-02 146,346,130 266,802 7.79 1,879,364,000 1,017,105,604 6.950 2019-04-29
1594 2019-04-30 146,079,328 564,005 7.77 1,879,364,000 1,009,408,156 6.910 2019-04-26
1595 2019-04-29 145,515,323 1,356,037 7.74 1,879,364,000 1,009,876,342 6.940 2019-04-25
1596 2019-04-26 144,159,286 1,501,750 7.67 1,879,364,000 1,016,322,966 7.050 2019-04-24
1597 2019-04-25 142,657,536 -1,634,416 7.59 1,879,364,000 984,336,998 6.900 2019-04-23
1598 2019-04-24 144,291,952 436,756 7.68 1,879,364,000 1,011,486,584 7.010 2019-04-18
1599 2019-04-23 143,855,196 1,386,513 7.65 1,879,364,000 1,015,617,684 7.060 2019-04-17
1600 2019-04-18 142,468,683 -38,224 7.58 1,879,364,000 1,012,952,336 7.110 2019-04-16
1601 2019-04-17 142,506,907 -1,534,587 7.58 1,879,364,000 1,007,523,832 7.070 2019-04-15
1602 2019-04-16 144,041,494 -1,763,737 7.66 1,879,364,000 1,014,052,118 7.040 2019-04-12
1603 2019-04-15 145,805,231 694,835 7.76 1,879,364,000 1,035,217,140 7.100 2019-04-11
1604 2019-04-12 145,110,396 -2,128,000 7.72 1,879,364,000 1,049,148,163 7.230 2019-04-10
1605 2019-04-11 147,238,396 -1,765,000 7.83 1,879,364,000 1,077,785,059 7.320 2019-04-09
1606 2019-04-10 149,003,396 717,489 7.93 1,879,364,000 1,095,174,961 7.350 2019-04-08
1607 2019-04-09 148,285,907 -2,340,631 7.89 1,879,364,000 1,095,832,853 7.390 2019-04-04
1608 2019-04-08 150,626,538 -509,597 8.01 1,879,364,000 1,092,042,401 7.250 2019-04-03
1609 2019-04-04 151,136,135 -190,332 8.04 1,879,364,000 1,098,759,701 7.270 2019-04-02
1610 2019-04-03 151,326,467 80,342 8.05 1,879,364,000 1,092,577,092 7.220 2019-04-01
1611 2019-04-02 151,246,125 -604,027 8.05 1,879,364,000 1,126,783,631 7.450 2019-03-29
1612 2019-04-01 151,850,152 1,430,475 8.08 1,879,364,000 1,123,691,125 7.400 2019-03-28
1613 2019-03-29 150,419,677 -535,353 8.00 1,879,364,000 1,131,155,971 7.520 2019-03-27
1614 2019-03-28 150,955,030 -565,365 8.03 1,879,364,000 1,147,258,228 7.600 2019-03-26
1615 2019-03-27 151,520,395 1,102,700 8.06 1,879,364,000 1,150,039,798 7.590 2019-03-25
1616 2019-03-26 150,417,695 -119,000 8.00 1,879,364,000 1,162,728,782 7.730 2019-03-22
1617 2019-03-25 150,536,695 529,300 8.01 1,879,364,000 1,160,637,918 7.710 2019-03-21
1618 2019-03-22 150,007,395 2,007,500 7.98 1,879,364,000 1,164,057,385 7.760 2019-03-20
1619 2019-03-21 147,999,895 960,166 7.87 1,879,364,000 1,145,519,187 7.740 2019-03-19
1620 2019-03-20 147,039,729 -1,727,300 7.82 1,879,364,000 1,105,738,762 7.520 2019-03-18
1621 2019-03-19 148,767,029 149,488 7.92 1,879,364,000 1,124,678,739 7.560 2019-03-15
1622 2019-03-18 148,617,541 30,512 7.91 1,879,364,000 1,132,465,662 7.620 2019-03-14
1623 2019-03-15 148,587,029 104,499 7.91 1,879,364,000 1,151,549,475 7.750 2019-03-13
1624 2019-03-14 148,482,530 -52,499 7.90 1,879,364,000 1,170,042,336 7.880 2019-03-12
1625 2019-03-13 148,535,029 74,112 7.90 1,879,364,000 1,145,205,074 7.710 2019-03-11
1626 2019-03-12 148,460,917 37,144 7.90 1,879,364,000 1,150,572,107 7.750 2019-03-08
1627 2019-03-11 148,423,773 166,000 7.90 1,879,364,000 1,147,315,765 7.730 2019-03-07
1628 2019-03-08 148,257,773 126,000 7.89 1,879,364,000 1,189,027,339 8.020 2019-03-06
1629 2019-03-07 148,131,773 58,399 7.88 1,879,364,000 1,152,465,194 7.780 2019-03-05
1630 2019-03-06 148,073,374 136,000 7.88 1,879,364,000 1,160,895,252 7.840 2019-03-04
1631 2019-03-05 147,937,374 2,270 7.87 1,879,364,000 1,164,267,133 7.870 2019-03-01
1632 2019-03-04 147,935,104 294,925 7.87 1,879,364,000 1,161,290,566 7.850 2019-02-28
1633 2019-03-01 147,640,179 193,850 7.86 1,879,364,000 1,114,683,351 7.550 2019-02-27
1634 2019-02-28 147,446,329 159,696 7.85 1,879,364,000 1,127,964,417 7.650 2019-02-26
1635 2019-02-27 147,286,633 614,000 7.84 1,879,364,000 1,112,014,079 7.550 2019-02-25
1636 2019-02-26 146,672,633 156,000 7.80 1,879,364,000 1,102,978,200 7.520 2019-02-22
1637 2019-02-25 146,516,633 -102,400 7.80 1,879,364,000 1,091,548,916 7.450 2019-02-21
1638 2019-02-22 146,619,033 -14,000 7.80 1,879,364,000 1,070,318,941 7.300 2019-02-20
1639 2019-02-21 146,633,033 274,000 7.80 1,879,364,000 1,073,353,802 7.320 2019-02-19
1640 2019-02-20 146,359,033 -66,600 7.79 1,879,364,000 1,064,030,170 7.270 2019-02-18
1641 2019-02-19 146,425,633 338,000 7.79 1,879,364,000 1,089,406,710 7.440 2019-02-15
1642 2019-02-18 146,087,633 570,564 7.77 1,879,364,000 1,088,352,866 7.450 2019-02-14
1643 2019-02-15 145,517,069 14,360 7.74 1,879,364,000 1,081,191,823 7.430 2019-02-13
1644 2019-02-14 145,502,709 43,735 7.74 1,879,364,000 1,062,169,776 7.300 2019-02-12
1645 2019-02-13 145,458,974 -120,000 7.74 1,879,364,000 1,077,850,997 7.410 2019-02-11
1646 2019-02-12 145,578,974 82,623 7.75 1,879,364,000 1,090,386,515 7.490 2019-02-08
1647 2019-02-11 145,496,351 42,000 7.74 1,879,364,000 1,088,312,705 7.480 2019-02-01
1648 2019-02-08 145,454,351 107,332 7.74 1,879,364,000 1,066,180,393 7.330 2019-01-31
1649 2019-02-01 145,347,019 1,046,000 7.73 1,879,364,000 1,071,207,530 7.370 2019-01-30
1650 2019-01-31 144,301,019 -176,814 7.68 1,879,364,000 1,063,498,510 7.370 2019-01-29
1651 2019-01-30 144,477,833 -45,986 7.69 1,879,364,000 1,070,580,743 7.410 2019-01-28
1652 2019-01-29 144,523,819 10,000 7.69 1,879,364,000 1,079,592,928 7.470 2019-01-25
1653 2019-01-28 144,513,819 285,000 7.69 1,879,364,000 1,065,066,846 7.370 2019-01-24
1654 2019-01-25 144,228,819 508,250 7.67 1,879,364,000 1,044,216,650 7.240 2019-01-23
1655 2019-01-24 143,720,569 276,000 7.65 1,879,364,000 1,044,848,537 7.270 2019-01-22
1656 2019-01-23 143,444,569 91,100 7.63 1,879,364,000 1,044,276,462 7.280 2019-01-21
1657 2019-01-22 143,353,469 -79,775 7.63 1,879,364,000 1,046,480,324 7.300 2019-01-18
1658 2019-01-21 143,433,244 -492,000 7.63 1,879,364,000 1,042,759,684 7.270 2019-01-17
1659 2019-01-18 143,925,244 -614,864 7.66 1,879,364,000 1,046,336,524 7.270 2019-01-16
1660 2019-01-17 144,540,108 1,122,865 7.69 1,879,364,000 1,043,579,580 7.220 2019-01-15
1661 2019-01-16 143,417,243 -948,746 7.63 1,879,364,000 991,013,149 6.910 2019-01-14
1662 2019-01-15 144,365,989 942,321 7.68 1,879,364,000 978,801,405 6.780 2019-01-11
1663 2019-01-14 143,423,668 268,217 7.63 1,879,364,000 948,030,445 6.610 2019-01-10
1664 2019-01-11 143,155,451 -341,075 7.62 1,879,364,000 930,510,432 6.500 2019-01-09
1665 2019-01-10 143,496,526 -932,350 7.64 1,879,364,000 919,812,732 6.410 2019-01-08
1666 2019-01-09 144,428,876 -236,022 7.68 1,879,364,000 918,567,651 6.360 2019-01-07
1667 2019-01-08 144,664,898 413,900 7.70 1,879,364,000 976,488,062 6.750 2019-01-04
1668 2019-01-07 144,250,998 74,000 7.68 1,879,364,000 1,168,433,084 8.100 2019-01-03
1669 2019-01-04 144,176,998 -6,000 7.67 1,879,364,000 1,170,717,224 8.120 2019-01-02
1670 2019-01-03 144,182,998 -421,100 7.67 1,879,364,000 1,196,718,883 8.300 2018-12-28
1671 2019-01-02 144,604,098 776,000 7.69 1,879,364,000 1,179,969,440 8.160 2018-12-27
1672 2018-12-28 143,828,098 -13,000 7.65 1,879,364,000 1,152,063,065 8.010 2018-12-21
1673 2018-12-27 143,841,098 -106,000 7.65 1,879,364,000 1,193,881,113 8.300 2018-12-20
1674 2018-12-21 143,947,098 -656,900 7.66 1,879,364,000 1,189,003,029 8.260 2018-12-19
1675 2018-12-20 144,603,998 -72,000 7.69 1,879,364,000 1,204,551,303 8.330 2018-12-18
1676 2018-12-19 144,675,998 1,504 7.70 1,879,364,000 1,223,958,943 8.460 2018-12-17
1677 2018-12-18 144,674,494 20,003 7.70 1,879,364,000 1,239,860,414 8.570 2018-12-14
1678 2018-12-17 144,654,491 -22,007 7.70 1,879,364,000 1,228,116,629 8.490 2018-12-13
1679 2018-12-14 144,676,498 4,000 7.70 1,879,364,000 1,228,303,468 8.490 2018-12-12
1680 2018-12-13 144,672,498 -212,000 7.70 1,879,364,000 1,208,015,358 8.350 2018-12-11
1681 2018-12-12 144,884,498 -462,000 7.71 1,879,364,000 1,202,541,333 8.300 2018-12-10
1682 2018-12-11 145,346,498 116,000 7.73 1,879,364,000 1,226,724,443 8.440 2018-12-07
1683 2018-12-10 145,230,498 -46,000 7.73 1,879,364,000 1,219,936,183 8.400 2018-12-06
1684 2018-12-07 145,276,498 -7,111 7.73 1,879,364,000 1,249,377,883 8.600 2018-12-05
1685 2018-12-06 145,283,609 -90,000 7.73 1,879,364,000 1,249,439,037 8.600 2018-12-04
1686 2018-12-05 145,373,609 2,032,000 7.74 1,879,364,000 1,241,490,621 8.540 2018-12-03
1687 2018-12-04 143,341,609 300,000 7.63 1,879,364,000 1,247,071,998 8.700 2018-11-30
1688 2018-12-03 143,041,609 76,435 7.61 1,879,364,000 1,264,487,824 8.840 2018-11-29
1689 2018-11-30 142,965,174 -62,091 7.61 1,879,364,000 1,239,508,059 8.670 2018-11-28
1690 2018-11-29 143,027,265 48,388 7.61 1,879,364,000 1,255,779,387 8.780 2018-11-27
1691 2018-11-28 142,978,877 -44,000 7.61 1,879,364,000 1,256,784,329 8.790 2018-11-26
1692 2018-11-27 143,022,877 -112,000 7.61 1,879,364,000 1,261,461,775 8.820 2018-11-23
1693 2018-11-26 143,134,877 18,000 7.62 1,879,364,000 1,262,449,615 8.820 2018-11-22
1694 2018-11-23 143,116,877 556,166 7.62 1,879,364,000 1,250,841,505 8.740 2018-11-21
1695 2018-11-22 142,560,711 -66,000 7.59 1,879,364,000 1,255,959,864 8.810 2018-11-20
1696 2018-11-21 142,626,711 -352,000 7.59 1,879,364,000 1,276,509,063 8.950 2018-11-19
1697 2018-11-20 142,978,711 -56,000 7.61 1,879,364,000 1,273,940,315 8.910 2018-11-16
1698 2018-11-19 143,034,711 -34,350 7.61 1,879,364,000 1,275,869,622 8.920 2018-11-15
1699 2018-11-16 143,069,061 337,758 7.61 1,879,364,000 1,240,408,759 8.670 2018-11-14
1700 2018-11-15 142,731,303 -106,992 7.59 1,879,364,000 1,226,061,893 8.590 2018-11-13
1701 2018-11-14 142,838,295 -20,000 7.60 1,879,364,000 1,244,121,549 8.710 2018-11-12
1702 2018-11-13 142,858,295 283,992 7.60 1,879,364,000 1,257,152,996 8.800 2018-11-09
1703 2018-11-12 142,574,303 -1,082,000 7.59 1,879,364,000 1,240,396,436 8.700 2018-11-08
1704 2018-11-09 143,656,303 -715,001 7.64 1,879,364,000 1,221,078,576 8.500 2018-11-07
1705 2018-11-08 144,371,304 -459,999 7.68 1,879,364,000 1,237,262,075 8.570 2018-11-06
1706 2018-11-07 144,831,303 260,999 7.71 1,879,364,000 1,277,412,092 8.820 2018-11-05
1707 2018-11-06 144,570,304 27,001 7.69 1,879,364,000 1,286,675,706 8.900 2018-11-02
1708 2018-11-05 144,543,303 4,154,000 7.69 1,879,364,000 1,251,745,004 8.660 2018-11-01
1709 2018-11-02 140,389,303 476,000 7.47 1,879,364,000 1,191,905,182 8.490 2018-10-31
1710 2018-11-01 139,913,303 271,000 7.44 1,879,364,000 1,145,889,952 8.190 2018-10-30
1711 2018-10-31 139,642,303 43,000 7.43 1,879,364,000 1,132,499,077 8.110 2018-10-29
1712 2018-10-30 139,599,303 -255,000 7.43 1,879,364,000 1,125,170,382 8.060 2018-10-26
1713 2018-10-29 139,854,303 434,999 7.44 1,879,364,000 1,138,414,026 8.140 2018-10-25
1714 2018-10-26 139,419,304 112,000 7.42 1,879,364,000 1,155,786,030 8.290 2018-10-24
1715 2018-10-25 139,307,304 -630,000 7.41 1,879,364,000 1,149,285,258 8.250 2018-10-23
1716 2018-10-24 139,937,304 -4,122,038 7.45 1,879,364,000 1,175,473,354 8.400 2018-10-22
1717 2018-10-23 144,059,342 -1,409,999 7.67 1,879,364,000 1,185,608,385 8.230 2018-10-19
1718 2018-10-22 145,469,341 -904,002 7.74 1,879,364,000 1,188,484,516 8.170 2018-10-18
1719 2018-10-19 146,373,343 32,000 7.79 1,879,364,000 1,210,507,547 8.270 2018-10-16
1720 2018-10-18 146,341,343 58,000 7.79 1,879,364,000 1,236,584,348 8.450 2018-10-15
1721 2018-10-16 146,283,343 -650,000 7.78 1,879,364,000 1,224,391,581 8.370 2018-10-12
1722 2018-10-15 146,933,343 -1,320,000 7.82 1,879,364,000 1,185,752,078 8.070 2018-10-11
1723 2018-10-12 148,253,343 -297,000 7.89 1,879,364,000 1,242,363,014 8.380 2018-10-10
1724 2018-10-11 148,550,343 -292,000 7.90 1,879,364,000 1,252,279,391 8.430 2018-10-09
1725 2018-10-10 148,842,343 -346,000 7.92 1,879,364,000 1,269,625,186 8.530 2018-10-08
1726 2018-10-09 149,188,343 -369,000 7.94 1,879,364,000 1,265,117,149 8.480 2018-10-05
1727 2018-10-08 149,557,343 -30,000 7.96 1,879,364,000 1,301,148,884 8.700 2018-10-04
1728 2018-10-05 149,587,343 -280,000 7.96 1,879,364,000 1,364,236,568 9.120 2018-10-03
1729 2018-10-04 149,867,343 169,574 7.97 1,879,364,000 1,369,787,515 9.140 2018-10-02
1730 2018-10-03 149,697,769 -245,660 7.97 1,879,364,000 1,423,625,783 9.510 2018-09-28
1731 2018-10-02 149,943,429 -796,000 7.98 1,879,364,000 1,382,478,415 9.220 2018-09-27
1732 2018-09-28 150,739,429 138,000 8.02 1,879,364,000 1,400,369,295 9.290 2018-09-26
1733 2018-09-27 150,601,429 556,113 8.01 1,879,364,000 1,356,918,875 9.010 2018-09-24
1734 2018-09-26 150,045,316 -1,933,000 7.98 1,879,364,000 1,339,904,672 8.930 2018-09-21
1735 2018-09-24 151,978,316 735,910 8.09 1,879,364,000 1,340,448,747 8.820 2018-09-20
1736 2018-09-21 151,242,406 -2,381,000 8.05 1,879,364,000 1,299,172,268 8.590 2018-09-19
1737 2018-09-20 153,623,406 -200,000 8.17 1,879,364,000 1,342,668,568 8.740 2018-09-18
1738 2018-09-19 153,823,406 -191,000 8.18 1,879,364,000 1,359,798,909 8.840 2018-09-17
1739 2018-09-18 154,014,406 1,954,816 8.20 1,879,364,000 1,336,845,044 8.680 2018-09-14
1740 2018-09-17 152,059,590 2,022,834 8.09 1,879,364,000 1,292,506,515 8.500 2018-09-13
1741 2018-09-14 150,036,756 1,202,000 7.98 1,879,364,000 1,275,312,426 8.500 2018-09-12
1742 2018-09-13 148,834,756 -939,000 7.92 1,879,364,000 1,247,235,255 8.380 2018-09-11
1743 2018-09-12 149,773,756 336,000 7.97 1,879,364,000 1,273,076,926 8.500 2018-09-10
1744 2018-09-11 149,437,756 56,000 7.95 1,879,364,000 1,265,737,793 8.470 2018-09-07
1745 2018-09-10 149,381,756 -323,300 7.95 1,879,364,000 1,233,893,305 8.260 2018-09-06
1746 2018-09-07 149,705,056 -524,100 7.97 1,879,364,000 1,287,463,482 8.600 2018-09-05
1747 2018-09-06 150,229,156 286,106 7.99 1,879,364,000 1,317,509,698 8.770 2018-09-04
1748 2018-09-05 149,943,050 -338,415 7.98 1,879,364,000 1,234,031,302 8.230 2018-09-03
1749 2018-09-04 150,281,465 295,000 8.00 1,879,364,000 1,256,353,047 8.360 2018-08-31
1750 2018-09-03 149,986,465 715,942 7.98 1,879,364,000 1,361,877,102 9.080 2018-08-30
1751 2018-08-31 149,270,523 223,003 7.94 1,879,364,000 1,343,434,707 9.000 2018-08-29
1752 2018-08-30 149,047,520 -1,886,003 7.93 1,879,364,000 1,345,899,106 9.030 2018-08-28
1753 2018-08-29 150,933,523 -3,027,400 8.03 1,879,364,000 1,344,817,690 8.910 2018-08-27
1754 2018-08-28 153,960,923 -450,540 8.19 1,879,364,000 1,347,158,076 8.750 2018-08-24
1755 2018-08-27 154,411,463 -886,903 8.22 1,879,364,000 1,420,585,460 9.200 2018-08-23
1756 2018-08-24 155,298,366 1,094,903 8.26 1,879,364,000 1,389,920,376 8.950 2018-08-22
1757 2018-08-23 154,203,463 192,002 8.21 1,879,364,000 1,372,410,821 8.900 2018-08-21
1758 2018-08-22 154,011,461 -2,601,934 8.19 1,879,364,000 1,339,899,711 8.700 2018-08-20
1759 2018-08-21 156,613,395 2,582,303 8.33 1,879,364,000 1,329,647,724 8.490 2018-08-17
1760 2018-08-20 154,031,092 -1,357,968 8.20 1,879,364,000 1,313,885,215 8.530 2018-08-16
1761 2018-08-17 155,389,060 -25,612 8.27 1,879,364,000 1,320,807,010 8.500 2018-08-15
1762 2018-08-16 155,414,672 -5,812,344 8.27 1,879,364,000 1,404,948,635 9.040 2018-08-14
1763 2018-08-15 161,227,016 2,267,614 8.58 1,879,364,000 1,434,920,442 8.900 2018-08-13
1764 2018-08-14 158,959,402 -1,122,332 8.46 1,879,364,000 1,462,426,498 9.200 2018-08-10
1765 2018-08-13 160,081,734 2,348,331 8.52 1,879,364,000 1,459,945,414 9.120 2018-08-09
1766 2018-08-10 157,733,403 -250,000 8.39 1,879,364,000 1,447,992,640 9.180 2018-08-08
1767 2018-08-09 157,983,403 -3,000 8.41 1,879,364,000 1,453,447,308 9.200 2018-08-07
1768 2018-08-08 157,986,403 -811,948 8.41 1,879,364,000 1,448,735,316 9.170 2018-08-06
1769 2018-08-07 158,798,351 -162,858 8.45 1,879,364,000 1,468,884,747 9.250 2018-08-03
1770 2018-08-06 158,961,209 -7,796 8.46 1,879,364,000 1,505,362,649 9.470 2018-08-02
1771 2018-08-03 158,969,005 -734,493 8.46 1,879,364,000 1,432,310,735 9.010 2018-08-01
1772 2018-08-02 159,703,498 -3,316,160 8.50 1,879,364,000 1,424,555,202 8.920 2018-07-31
1773 2018-08-01 163,019,658 108,200 8.67 1,879,364,000 1,460,656,136 8.960 2018-07-30
1774 2018-07-31 162,911,458 64,003 8.67 1,879,364,000 1,451,541,091 8.910 2018-07-27
1775 2018-07-30 162,847,455 -535,104 8.67 1,879,364,000 1,442,828,451 8.860 2018-07-26
1776 2018-07-27 163,382,559 -1,500,000 8.69 1,879,364,000 1,486,781,287 9.100 2018-07-25
1777 2018-07-26 164,882,559 -1,919,994 8.77 1,879,364,000 1,447,668,868 8.780 2018-07-24
1778 2018-07-25 166,802,553 6,341,191 8.88 1,879,364,000 1,449,514,186 8.690 2018-07-23
1779 2018-07-24 160,461,362 -823,729 8.54 1,879,364,000 1,384,781,554 8.630 2018-07-20
1780 2018-07-23 161,285,091 -3,998,536 8.58 1,879,364,000 1,398,341,739 8.670 2018-07-19
1781 2018-07-20 165,283,627 -728,369 8.79 1,879,364,000 1,439,620,391 8.710 2018-07-18
1782 2018-07-19 166,011,996 629,544 8.83 1,879,364,000 1,462,565,685 8.810 2018-07-17
1783 2018-07-18 165,382,452 636,337 8.80 1,879,364,000 1,448,750,280 8.760 2018-07-16
1784 2018-07-17 164,746,115 -348,957 8.77 1,879,364,000 1,426,701,356 8.660 2018-07-13
1785 2018-07-16 165,095,072 2,827,165 8.78 1,879,364,000 1,373,590,999 8.320 2018-07-12
1786 2018-07-13 162,267,907 -3,102,993 8.63 1,879,364,000 1,303,011,293 8.030 2018-07-11
1787 2018-07-12 165,370,900 -537,324 8.80 1,879,364,000 1,331,235,745 8.050 2018-07-10
1788 2018-07-11 165,908,224 -165,755 8.83 1,879,364,000 1,305,697,723 7.870 2018-07-09
1789 2018-07-10 166,073,979 303,874 8.84 1,879,364,000 1,275,448,159 7.680 2018-07-06
1790 2018-07-09 165,770,105 -2,651,896 8.82 1,879,364,000 1,239,960,385 7.480 2018-07-05
1791 2018-07-06 168,422,001 -4,256,088 8.96 1,879,364,000 1,281,691,428 7.610 2018-07-04
1792 2018-07-05 172,678,089 7,678,521 9.19 1,879,364,000 1,357,249,780 7.860 2018-07-03
1793 2018-07-04 164,999,568 2,914,476 8.78 1,879,364,000 1,364,546,427 8.270 2018-06-29
1794 2018-07-03 162,085,092 -3,021,556 8.62 1,879,364,000 1,257,780,314 7.760 2018-06-28
1795 2018-06-29 165,106,648 551,628 8.79 1,879,364,000 1,322,504,250 8.010 2018-06-27
1796 2018-06-28 164,555,020 -3,001,700 8.76 1,879,364,000 1,306,566,859 7.940 2018-06-26
1797 2018-06-27 167,556,720 -2,412,186 8.92 1,879,364,000 1,372,289,537 8.190 2018-06-25
1798 2018-06-26 169,968,906 2,722,200 9.04 1,879,364,000 1,483,828,549 8.730 2018-06-22
1799 2018-06-25 167,246,706 1,677,700 8.90 1,879,364,000 1,471,771,013 8.800 2018-06-21
1800 2018-06-22 165,569,006 -5,111,452 8.81 1,879,364,000 1,458,662,943 8.810 2018-06-20
1801 2018-06-21 170,680,458 3,931,471 9.08 1,879,364,000 1,500,281,226 8.790 2018-06-19
1802 2018-06-20 166,748,987 -9,458,677 8.87 1,879,364,000 1,960,968,087 11.76 2018-06-15
1803 2018-06-19 176,207,664 -296,986 9.38 1,879,364,000 2,100,395,355 11.92 2018-06-14
1804 2018-06-15 176,504,650 -380,000 9.39 1,879,364,000 2,107,465,521 11.94 2018-06-13
1805 2018-06-14 176,884,650 316,000 9.41 1,879,364,000 2,115,540,414 11.96 2018-06-12
1806 2018-06-13 176,568,650 -919,014 9.40 1,879,364,000 2,065,853,205 11.70 2018-06-11
1807 2018-06-12 177,487,664 -190,000 9.44 1,879,364,000 2,044,657,889 11.52 2018-06-08
1808 2018-06-11 177,677,664 146,744 9.45 1,879,364,000 2,096,596,435 11.80 2018-06-07
1809 2018-06-08 177,530,920 90,000 9.45 1,879,364,000 2,098,415,474 11.82 2018-06-06
1810 2018-06-07 177,440,920 1,094,344 9.44 1,879,364,000 2,086,705,219 11.76 2018-06-05
1811 2018-06-06 176,346,576 119,470 9.38 1,879,364,000 2,070,308,802 11.74 2018-06-04
1812 2018-06-05 176,227,106 -61,079 9.38 1,879,364,000 2,083,004,393 11.82 2018-06-01
1813 2018-06-04 176,288,185 -384,005 9.38 1,879,364,000 2,044,942,946 11.60 2018-05-31
1814 2018-06-01 176,672,190 344,200 9.40 1,879,364,000 1,943,394,090 11.00 2018-05-30
1815 2018-05-31 176,327,990 -90,256 9.38 1,879,364,000 1,988,979,727 11.28 2018-05-29
1816 2018-05-30 176,418,246 75,999 9.39 1,879,364,000 1,933,543,976 10.96 2018-05-28
1817 2018-05-29 176,342,247 -675,288 9.38 1,879,364,000 1,943,291,562 11.02 2018-05-25
1818 2018-05-28 177,017,535 -1,007,944 9.42 1,879,364,000 1,993,217,444 11.26 2018-05-24
1819 2018-05-25 178,025,479 -1,379,208 9.47 1,879,364,000 2,004,566,894 11.26 2018-05-23
1820 2018-05-24 179,404,687 -162,126 9.55 1,879,364,000 2,084,682,463 11.62 2018-05-21
1821 2018-05-23 179,566,813 2,000 9.55 1,879,364,000 2,100,931,712 11.70 2018-05-18
1822 2018-05-21 179,564,813 -289,000 9.55 1,879,364,000 2,068,586,646 11.52 2018-05-17
1823 2018-05-18 179,853,813 -1,024,000 9.57 1,879,364,000 2,107,886,688 11.72 2018-05-16
1824 2018-05-17 180,877,813 476,727 9.62 1,879,364,000 2,080,094,850 11.50 2018-05-15
1825 2018-05-16 180,401,086 -494,579 9.60 1,879,364,000 2,024,100,185 11.22 2018-05-14
1826 2018-05-15 180,895,665 15,620 9.63 1,879,364,000 2,026,031,448 11.20 2018-05-11
1827 2018-05-14 180,880,045 128,046 9.62 1,879,364,000 2,025,856,504 11.20 2018-05-10
1828 2018-05-11 180,751,999 5,342 9.62 1,879,364,000 2,006,347,189 11.10 2018-05-09
1829 2018-05-10 180,746,657 -118,000 9.62 1,879,364,000 2,002,672,960 11.08 2018-05-08
1830 2018-05-09 180,864,657 575,260 9.62 1,879,364,000 1,960,572,882 10.84 2018-05-07
1831 2018-05-08 180,289,397 21,005 9.59 1,879,364,000 1,950,731,276 10.82 2018-05-04
1832 2018-05-07 180,268,392 -41,015 9.59 1,879,364,000 1,950,504,001 10.82 2018-05-03
1833 2018-05-04 180,309,407 -2,922,985 9.59 1,879,364,000 1,932,916,843 10.72 2018-05-02
1834 2018-05-03 183,232,392 206,500 9.75 1,879,364,000 1,971,580,538 10.76 2018-04-30
1835 2018-05-02 183,025,892 -42,198 9.74 1,879,364,000 1,958,377,044 10.70 2018-04-27
1836 2018-04-30 183,068,090 14,000 9.74 1,879,364,000 1,947,844,478 10.64 2018-04-26
1837 2018-04-27 183,054,090 300,000 9.74 1,879,364,000 1,987,967,417 10.86 2018-04-25
1838 2018-04-26 182,754,090 -2,000 9.72 1,879,364,000 2,035,880,563 11.14 2018-04-24
1839 2018-04-25 182,756,090 1,898,921 9.72 1,879,364,000 2,003,006,746 10.96 2018-04-23
1840 2018-04-24 180,857,169 -5,568,000 9.62 1,879,364,000 2,003,897,433 11.08 2018-04-20
1841 2018-04-23 186,425,169 1,856,000 9.92 1,879,364,000 2,125,246,927 11.40 2018-04-19
1842 2018-04-20 184,569,169 34,000 9.82 1,879,364,000 2,078,248,843 11.26 2018-04-18
1843 2018-04-19 184,535,169 2,000 9.82 1,879,364,000 2,063,103,189 11.18 2018-04-17
1844 2018-04-18 184,533,169 100,000 9.82 1,879,364,000 2,096,296,800 11.36 2018-04-16
1845 2018-04-17 184,433,169 207,300 9.81 1,879,364,000 2,098,849,463 11.38 2018-04-13
1846 2018-04-16 184,225,869 3,122,785 9.80 1,879,364,000 2,096,490,389 11.38 2018-04-12
1847 2018-04-13 181,103,084 990,000 9.64 1,879,364,000 2,042,842,788 11.28 2018-04-11
1848 2018-04-12 180,113,084 -230,000 9.58 1,879,364,000 2,006,459,756 11.14 2018-04-10
1849 2018-04-11 180,343,084 106,000 9.60 1,879,364,000 1,994,594,509 11.06 2018-04-09
1850 2018-04-10 180,237,084 -36,158 9.59 1,879,364,000 2,000,631,632 11.10 2018-04-06
1851 2018-04-09 180,273,242 -34,000 9.59 1,879,364,000 1,939,740,084 10.76 2018-04-04
1852 2018-04-06 180,307,242 -116,474 9.59 1,879,364,000 1,979,773,517 10.98 2018-04-03
1853 2018-04-04 180,423,716 2,240,000 9.60 1,879,364,000 1,901,665,967 10.54 2018-03-29
1854 2018-04-03 178,183,716 -637,837 9.48 1,879,364,000 1,810,346,555 10.16 2018-03-28
1855 2018-03-29 178,821,553 -238,000 9.52 1,879,364,000 1,845,438,427 10.32 2018-03-27
1856 2018-03-28 179,059,553 555,842 9.53 1,879,364,000 1,862,219,351 10.40 2018-03-26
1857 2018-03-27 178,503,711 -658,000 9.50 1,879,364,000 1,863,578,743 10.44 2018-03-23
1858 2018-03-26 179,161,711 -1,616,447 9.53 1,879,364,000 1,881,197,966 10.50 2018-03-22
1859 2018-03-23 180,778,158 134,000 9.62 1,879,364,000 1,966,866,359 10.88 2018-03-21
1860 2018-03-22 180,644,158 -14,000 9.61 1,879,364,000 2,026,827,453 11.22 2018-03-20
1861 2018-03-21 180,658,158 282,000 9.61 1,879,364,000 2,016,145,043 11.16 2018-03-19
1862 2018-03-20 180,376,158 244,000 9.60 1,879,364,000 2,034,643,062 11.28 2018-03-16
1863 2018-03-19 180,132,158 102,000 9.58 1,879,364,000 2,013,877,526 11.18 2018-03-15
1864 2018-03-16 180,030,158 -1,414,000 9.58 1,879,364,000 2,012,737,166 11.18 2018-03-14
1865 2018-03-15 181,444,158 -77,985 9.65 1,879,364,000 2,003,143,504 11.04 2018-03-13
1866 2018-03-14 181,522,143 362,000 9.66 1,879,364,000 2,022,156,673 11.14 2018-03-12
1867 2018-03-13 181,160,143 472,000 9.64 1,879,364,000 1,978,268,762 10.92 2018-03-09
1868 2018-03-12 180,688,143 40,921 9.61 1,879,364,000 1,998,410,862 11.06 2018-03-08
1869 2018-03-09 180,647,222 344,808 9.61 1,879,364,000 2,001,571,220 11.08 2018-03-07
1870 2018-03-08 180,302,414 684,842 9.59 1,879,364,000 2,062,659,616 11.44 2018-03-06
1871 2018-03-07 179,617,572 21,842 9.56 1,879,364,000 2,000,939,752 11.14 2018-03-05
1872 2018-03-06 179,595,730 -158,000 9.56 1,879,364,000 2,029,431,749 11.30 2018-03-02
1873 2018-03-05 179,753,730 -170,000 9.56 1,879,364,000 2,063,572,820 11.48 2018-03-01
1874 2018-03-02 179,923,730 1,490,816 9.57 1,879,364,000 2,079,918,319 11.56 2018-02-28
1875 2018-03-01 178,432,914 -86,000 9.49 1,879,364,000 2,126,920,335 11.92 2018-02-27
1876 2018-02-28 178,518,914 175,992 9.50 1,879,364,000 2,124,375,077 11.90 2018-02-26
1877 2018-02-27 178,342,922 -1,429,600 9.49 1,879,364,000 2,108,013,338 11.82 2018-02-23
1878 2018-02-26 179,772,522 -894,585 9.57 1,879,364,000 2,045,811,300 11.38 2018-02-22
1879 2018-02-23 180,667,107 284,000 9.61 1,879,364,000 2,095,738,441 11.60 2018-02-21
1880 2018-02-22 180,383,107 -293,000 9.60 1,879,364,000 2,067,190,406 11.46 2018-02-20
1881 2018-02-21 180,676,107 -1,303,000 9.61 1,879,364,000 2,045,253,531 11.32 2018-02-14
1882 2018-02-20 181,979,107 -533,038 9.68 1,879,364,000 2,056,363,909 11.30 2018-02-13
1883 2018-02-14 182,512,145 -578,324 9.71 1,879,364,000 2,106,190,153 11.54 2018-02-12
1884 2018-02-13 183,090,469 4,313,825 9.74 1,879,364,000 2,013,995,159 11.00 2018-02-09
1885 2018-02-12 178,776,644 362,200 9.51 1,879,364,000 2,009,449,479 11.24 2018-02-08
1886 2018-02-09 178,414,444 681,400 9.49 1,879,364,000 2,005,378,351 11.24 2018-02-07
1887 2018-02-08 177,733,044 1,148,276 9.46 1,879,364,000 1,969,282,128 11.08 2018-02-06
1888 2018-02-07 176,584,768 -65,300 9.40 1,879,364,000 2,066,041,786 11.70 2018-02-05
1889 2018-02-06 176,650,068 138,352 9.40 1,879,364,000 2,123,333,817 12.02 2018-02-02
1890 2018-02-05 176,511,716 123,400 9.39 1,879,364,000 2,054,596,374 11.64 2018-02-01
1891 2018-02-02 176,388,316 258,000 9.39 1,879,364,000 2,091,965,428 11.86 2018-01-31
1892 2018-02-01 176,130,316 73,218 9.37 1,879,364,000 2,085,382,941 11.84 2018-01-30
1893 2018-01-31 176,057,098 386,000 9.37 1,879,364,000 2,105,642,892 11.96 2018-01-29
1894 2018-01-30 175,671,098 16,500 9.35 1,879,364,000 2,129,133,708 12.12 2018-01-26
1895 2018-01-29 175,654,598 214,550 9.35 1,879,364,000 2,125,420,636 12.10 2018-01-25
1896 2018-01-26 175,440,048 628,000 9.34 1,879,364,000 2,115,806,979 12.06 2018-01-24
1897 2018-01-25 174,812,048 404,800 9.30 1,879,364,000 2,083,759,612 11.92 2018-01-23
1898 2018-01-24 174,407,248 524,000 9.28 1,879,364,000 2,061,493,671 11.82 2018-01-22
1899 2018-01-23 173,883,248 -2,000 9.25 1,879,364,000 2,055,299,991 11.82 2018-01-19
1900 2018-01-22 173,885,248 -109,486 9.25 1,879,364,000 2,079,667,566 11.96 2018-01-18
1901 2018-01-19 173,994,734 -2,214,592 9.26 1,879,364,000 2,035,738,388 11.70 2018-01-17
1902 2018-01-18 176,209,326 -836,000 9.38 1,879,364,000 2,096,890,979 11.90 2018-01-16
1903 2018-01-17 177,045,326 3,260,041 9.42 1,879,364,000 2,117,462,099 11.96 2018-01-15
1904 2018-01-16 173,785,285 15,586,500 9.25 1,879,364,000 2,074,996,303 11.94 2018-01-12
1905 2018-01-15 158,198,785 -212,039 8.42 1,879,364,000 1,930,025,177 12.20 2018-01-11
1906 2018-01-12 158,410,824 156,268 8.43 1,879,364,000 1,992,808,166 12.58 2018-01-10
1907 2018-01-11 158,254,556 -1,103,000 8.42 1,879,364,000 2,006,667,770 12.68 2018-01-09
1908 2018-01-10 159,357,556 -3,254,000 8.48 1,879,364,000 2,097,145,437 13.16 2018-01-08
1909 2018-01-09 162,611,556 -1,829,123 8.65 1,879,364,000 2,113,950,228 13.00 2018-01-05
1910 2018-01-08 164,440,679 -347,273 8.75 1,879,364,000 2,114,707,132 12.86 2018-01-04
1911 2018-01-05 164,787,952 140,000 8.77 1,879,364,000 1,997,229,978 12.12 2018-01-03
1912 2018-01-04 164,647,952 20,273 8.76 1,879,364,000 1,939,552,875 11.78 2018-01-02
1913 2018-01-03 164,627,679 11,732 8.76 1,879,364,000 1,939,314,059 11.78 2017-12-29
1914 2018-01-02 164,615,947 126,000 8.76 1,879,364,000 1,942,468,175 11.80 2017-12-28
1915 2017-12-29 164,489,947 -8,000 8.75 1,879,364,000 1,940,981,375 11.80 2017-12-27
1916 2017-12-28 164,497,947 25,866 8.75 1,879,364,000 1,914,756,103 11.64 2017-12-22
1917 2017-12-27 164,472,081 -223,292 8.75 1,879,364,000 1,921,033,906 11.68 2017-12-21
1918 2017-12-22 164,695,373 -6,134 8.76 1,879,364,000 1,943,405,401 11.80 2017-12-20
1919 2017-12-21 164,701,507 219,288 8.76 1,879,364,000 1,979,712,114 12.02 2017-12-19
1920 2017-12-20 164,482,219 -126,000 8.75 1,879,364,000 1,977,076,272 12.02 2017-12-18
1921 2017-12-19 164,608,219 792,000 8.76 1,879,364,000 1,922,623,998 11.68 2017-12-15
1922 2017-12-18 163,816,219 284,000 8.72 1,879,364,000 1,982,176,250 12.10 2017-12-14
1923 2017-12-15 163,532,219 234,000 8.70 1,879,364,000 2,027,799,516 12.40 2017-12-13
1924 2017-12-14 163,298,219 1,158,516 8.69 1,879,364,000 1,910,589,162 11.70 2017-12-12
1925 2017-12-13 162,139,703 1,614,000 8.63 1,879,364,000 1,906,762,907 11.76 2017-12-11
1926 2017-12-12 160,525,703 1,018,000 8.54 1,879,364,000 1,878,150,725 11.70 2017-12-08
1927 2017-12-11 159,507,703 2,260,000 8.49 1,879,364,000 1,869,430,279 11.72 2017-12-07
1928 2017-12-08 157,247,703 463,472 8.37 1,879,364,000 1,830,363,263 11.64 2017-12-06
1929 2017-12-07 156,784,231 -381,200 8.34 1,879,364,000 1,799,882,972 11.48 2017-12-05
1930 2017-12-06 157,165,431 586,900 8.36 1,879,364,000 1,797,972,531 11.44 2017-12-04
1931 2017-12-05 156,578,531 -115,162 8.33 1,879,364,000 1,772,468,971 11.32 2017-12-01
1932 2017-12-04 156,693,693 -1,612,592 8.34 1,879,364,000 1,808,245,217 11.54 2017-11-30
1933 2017-12-01 158,306,285 137,000 8.42 1,879,364,000 1,883,844,792 11.90 2017-11-29
1934 2017-11-30 158,169,285 68,000 8.42 1,879,364,000 1,954,972,363 12.36 2017-11-28
1935 2017-11-29 158,101,285 678,000 8.41 1,879,364,000 1,947,807,831 12.32 2017-11-27
1936 2017-11-28 157,423,285 1,752,000 8.38 1,879,364,000 1,967,791,063 12.50 2017-11-24
1937 2017-11-27 155,671,285 1,944,000 8.28 1,879,364,000 1,933,437,360 12.42 2017-11-23
1938 2017-11-24 153,727,285 2,062,500 8.18 1,879,364,000 1,887,771,060 12.28 2017-11-22
1939 2017-11-23 151,664,785 22,000 8.07 1,879,364,000 1,798,744,350 11.86 2017-11-21
1940 2017-11-22 151,642,785 -580,000 8.07 1,879,364,000 1,774,220,585 11.70 2017-11-20
1941 2017-11-21 152,222,785 -187,462 8.10 1,879,364,000 1,832,762,331 12.04 2017-11-17
1942 2017-11-20 152,410,247 -320,000 8.11 1,879,364,000 1,792,344,505 11.76 2017-11-16
1943 2017-11-17 152,730,247 40,000 8.13 1,879,364,000 1,942,728,742 12.72 2017-11-15
1944 2017-11-16 152,690,247 -30,000 8.12 1,879,364,000 1,963,596,576 12.86 2017-11-14
1945 2017-11-15 152,720,247 40,838 8.13 1,879,364,000 1,967,036,781 12.88 2017-11-13
1946 2017-11-14 152,679,409 -215,000 8.12 1,879,364,000 1,935,974,906 12.68 2017-11-10
1947 2017-11-13 152,894,409 -61,726 8.14 1,879,364,000 1,984,569,429 12.98 2017-11-09
1948 2017-11-10 152,956,135 -6,000 8.14 1,879,364,000 1,963,956,773 12.84 2017-11-08
1949 2017-11-09 152,962,135 398,000 8.14 1,879,364,000 1,948,737,600 12.74 2017-11-07
1950 2017-11-08 152,564,135 456,574 8.12 1,879,364,000 1,931,461,949 12.66 2017-11-06
1951 2017-11-07 152,107,561 2,122,838 8.09 1,879,364,000 1,953,061,083 12.84 2017-11-03
1952 2017-11-06 149,984,723 50,000 7.98 1,879,364,000 1,964,799,871 13.10 2017-11-02
1953 2017-11-03 149,934,723 -12,000 7.98 1,879,364,000 1,898,173,593 12.66 2017-11-01
1954 2017-11-02 149,946,723 362,000 7.98 1,879,364,000 1,919,318,054 12.80 2017-10-31
1955 2017-11-01 149,584,723 148,000 7.96 1,879,364,000 1,839,892,093 12.30 2017-10-30
1956 2017-10-31 149,436,723 204,838 7.95 1,879,364,000 1,850,026,631 12.38 2017-10-27
1957 2017-10-27 149,231,885 52,000 7.94 1,879,364,000 1,859,429,287 12.46 2017-10-25
1958 2017-10-26 149,179,885 282,000 7.94 1,879,364,000 1,843,863,379 12.36 2017-10-24
1959 2017-10-25 148,897,885 -580,600 7.92 1,879,364,000 1,837,399,901 12.34 2017-10-23
1960 2017-10-24 149,478,485 22,838 7.95 1,879,364,000 1,865,491,493 12.48 2017-10-20
1961 2017-10-23 149,455,647 64,000 7.95 1,879,364,000 1,865,206,475 12.48 2017-10-19
1962 2017-10-20 149,391,647 34,600 7.95 1,879,364,000 1,885,322,585 12.62 2017-10-18
1963 2017-10-19 149,357,047 76,000 7.95 1,879,364,000 1,887,873,074 12.64 2017-10-17
1964 2017-10-18 149,281,047 178,000 7.94 1,879,364,000 1,889,898,055 12.66 2017-10-16
1965 2017-10-17 149,103,047 6,000 7.93 1,879,364,000 1,905,536,941 12.78 2017-10-13
1966 2017-10-16 149,097,047 58,000 7.93 1,879,364,000 1,899,496,379 12.74 2017-10-12
1967 2017-10-13 149,039,047 206,000 7.93 1,879,364,000 1,857,026,526 12.46 2017-10-11
1968 2017-10-12 148,833,047 270,000 7.92 1,879,364,000 1,872,319,731 12.58 2017-10-10
1969 2017-10-11 148,563,047 520,000 7.90 1,879,364,000 1,854,066,827 12.48 2017-10-09
1970 2017-10-10 148,043,047 -2,291,825 7.88 1,879,364,000 1,865,342,392 12.60 2017-10-06
1971 2017-10-09 150,334,872 2,402,617 8.00 1,879,364,000 1,840,098,833 12.24 2017-10-04
1972 2017-10-06 147,932,255 -352,400 7.87 1,879,364,000 1,769,269,770 11.96 2017-10-03
1973 2017-10-04 148,284,655 -1,205,644 7.89 1,879,364,000 1,726,033,384 11.64 2017-09-29
1974 2017-10-03 149,490,299 -341,553 7.95 1,879,364,000 1,796,873,394 12.02 2017-09-28
1975 2017-09-29 149,831,852 -780,000 7.97 1,879,364,000 1,857,914,965 12.40 2017-09-27
1976 2017-09-28 150,611,852 -443,850 8.01 1,879,364,000 1,906,746,046 12.66 2017-09-26
1977 2017-09-27 151,055,702 -87,178 8.04 1,879,364,000 1,984,871,924 13.14 2017-09-25
1978 2017-09-26 151,142,880 158,000 8.04 1,879,364,000 2,016,246,019 13.34 2017-09-22
1979 2017-09-25 150,984,880 20,000 8.03 1,879,364,000 2,023,197,392 13.40 2017-09-21
1980 2017-09-22 150,964,880 -472,000 8.03 1,879,364,000 2,013,871,499 13.34 2017-09-20
1981 2017-09-21 151,436,880 14,000 8.06 1,879,364,000 2,041,369,142 13.48 2017-09-19
1982 2017-09-20 151,422,880 24,100 8.06 1,879,364,000 2,065,408,083 13.64 2017-09-18
1983 2017-09-19 151,398,780 -958,348 8.06 1,879,364,000 2,037,827,579 13.46 2017-09-15
1984 2017-09-18 152,357,128 -968,226 8.11 1,879,364,000 2,053,774,085 13.48 2017-09-14
1985 2017-09-15 153,325,354 -196,000 8.16 1,879,364,000 2,091,357,829 13.64 2017-09-13
1986 2017-09-14 153,521,354 125,900 8.17 1,879,364,000 2,133,946,821 13.90 2017-09-12
1987 2017-09-13 153,395,454 -2,934,000 8.16 1,879,364,000 2,070,838,629 13.50 2017-09-11
1988 2017-09-12 156,329,454 -136,000 8.32 1,879,364,000 2,104,194,451 13.46 2017-09-08
1989 2017-09-11 156,465,454 -490,001 8.33 1,879,364,000 2,065,343,993 13.20 2017-09-07
1990 2017-09-08 156,955,455 40,000 8.35 1,879,364,000 2,084,368,442 13.28 2017-09-06
1991 2017-09-07 156,915,455 -235,762 8.35 1,879,364,000 2,068,145,697 13.18 2017-09-05
1992 2017-09-06 157,151,217 2,338,000 8.36 1,879,364,000 2,102,683,283 13.38 2017-09-04
1993 2017-09-05 154,813,217 923,855 8.24 1,879,364,000 2,074,497,108 13.40 2017-09-01
1994 2017-09-04 153,889,362 -282,847 8.19 1,879,364,000 1,948,239,323 12.66 2017-08-31
1995 2017-09-01 154,172,209 160,000 8.20 1,879,364,000 1,853,149,952 12.02 2017-08-30
1996 2017-08-31 154,012,209 218,000 8.19 1,879,364,000 1,845,066,264 11.98 2017-08-29
1997 2017-08-30 153,794,209 330,000 8.18 1,879,364,000 1,845,530,508 12.00 2017-08-28
1998 2017-08-29 153,464,209 78,000 8.17 1,879,364,000 1,850,778,361 12.06 2017-08-25
1999 2017-08-28 153,386,209 -46,000 8.16 1,879,364,000 1,905,056,716 12.42 2017-08-24
2000 2017-08-24 153,432,209 2,000 8.16 1,879,364,000 1,847,323,796 12.04 2017-08-21
2001 2017-08-22 153,430,209 -30,000 8.16 1,879,364,000 1,856,505,529 12.10 2017-08-18
2002 2017-08-21 153,460,209 -69,100 8.17 1,879,364,000 1,853,799,325 12.08 2017-08-17
2003 2017-08-18 153,529,309 -12,000 8.17 1,879,364,000 1,848,492,880 12.04 2017-08-16
2004 2017-08-17 153,541,309 -42,000 8.17 1,879,364,000 1,857,849,839 12.10 2017-08-15
2005 2017-08-16 153,583,309 -56,000 8.17 1,879,364,000 1,861,429,705 12.12 2017-08-14
2006 2017-08-15 153,639,309 -10,000 8.18 1,879,364,000 1,843,671,708 12.00 2017-08-11
2007 2017-08-14 153,649,309 -108,000 8.18 1,879,364,000 1,889,886,501 12.30 2017-08-10
2008 2017-08-11 153,757,309 -35,275 8.18 1,879,364,000 1,900,440,339 12.36 2017-08-09
2009 2017-08-10 153,792,584 -16,000 8.18 1,879,364,000 1,916,255,597 12.46 2017-08-08
2010 2017-08-09 153,808,584 401,000 8.18 1,879,364,000 1,901,074,098 12.36 2017-08-07
2011 2017-08-08 153,407,584 -78,000 8.16 1,879,364,000 1,932,935,558 12.60 2017-08-04
2012 2017-08-07 153,485,584 -1,582,000 8.17 1,879,364,000 1,946,197,205 12.68 2017-08-03
2013 2017-08-04 155,067,584 -466,060 8.25 1,879,364,000 1,975,561,020 12.74 2017-08-02
2014 2017-08-03 155,533,644 -114,000 8.28 1,879,364,000 1,931,727,858 12.42 2017-08-01
2015 2017-08-02 155,647,644 -264,000 8.28 1,879,364,000 1,914,466,021 12.30 2017-07-31
2016 2017-08-01 155,911,644 24,000 8.30 1,879,364,000 1,917,713,221 12.30 2017-07-28
2017 2017-07-31 155,887,644 1,769,200 8.29 1,879,364,000 1,933,006,786 12.40 2017-07-27
2018 2017-07-28 154,118,444 231,500 8.20 1,879,364,000 1,880,245,017 12.20 2017-07-26
2019 2017-07-27 153,886,944 137,972 8.19 1,879,364,000 1,883,576,195 12.24 2017-07-25
2020 2017-07-26 153,748,972 -74,972 8.18 1,879,364,000 1,900,337,294 12.36 2017-07-24
2021 2017-07-25 153,823,944 -631,000 8.18 1,879,364,000 1,910,493,384 12.42 2017-07-21
2022 2017-07-24 154,454,944 -249,182 8.22 1,879,364,000 1,915,241,306 12.40 2017-07-20
2023 2017-07-21 154,704,126 41,476 8.23 1,879,364,000 1,958,554,235 12.66 2017-07-19
2024 2017-07-20 154,662,650 503,952 8.23 1,879,364,000 1,967,308,908 12.72 2017-07-18
2025 2017-07-19 154,158,698 12,616,000 8.20 1,879,364,000 1,976,314,508 12.82 2017-07-17
2026 2017-07-18 141,542,698 74,000 7.53 1,879,364,000 1,729,651,770 12.22 2017-07-14
2027 2017-07-17 141,468,698 -1,036,000 7.53 1,879,364,000 1,725,918,116 12.20 2017-07-13
2028 2017-07-14 142,504,698 -260,000 7.58 1,879,364,000 1,695,805,906 11.90 2017-07-12
2029 2017-07-13 142,764,698 -91,000 7.60 1,879,364,000 1,661,781,085 11.64 2017-07-11
2030 2017-07-12 142,855,698 -163,561 7.60 1,879,364,000 1,657,126,097 11.60 2017-07-10
2031 2017-07-11 143,019,259 10,000 7.61 1,879,364,000 1,653,302,634 11.56 2017-07-07
2032 2017-07-10 143,009,259 -3,378,303 7.61 1,879,364,000 1,670,348,145 11.68 2017-07-06
2033 2017-07-07 146,387,562 1,371,178 7.79 1,879,364,000 1,592,696,675 10.88 2017-07-05
2034 2017-07-06 145,016,384 -628,000 7.72 1,879,364,000 1,563,276,620 10.78 2017-07-04
2035 2017-07-05 145,644,384 -4,612,000 7.75 1,879,364,000 1,593,349,561 10.94 2017-07-03
2036 2017-07-04 150,256,384 -276,000 8.00 1,879,364,000 1,652,820,224 11.00 2017-06-30
2037 2017-07-03 150,532,384 -454,000 8.01 1,879,364,000 1,679,941,405 11.16 2017-06-29
2038 2017-06-30 150,986,384 -250,000 8.03 1,879,364,000 1,672,929,135 11.08 2017-06-28
2039 2017-06-29 151,236,384 -1,201,000 8.05 1,879,364,000 1,669,649,679 11.04 2017-06-27
2040 2017-06-28 152,437,384 14,000 8.11 1,879,364,000 1,673,762,476 10.98 2017-06-26
2041 2017-06-27 152,423,384 96,000 8.11 1,879,364,000 1,704,093,433 11.18 2017-06-23
2042 2017-06-26 152,327,384 420,000 8.11 1,879,364,000 1,703,020,153 11.18 2017-06-22
2043 2017-06-23 151,907,384 -171,000 8.08 1,879,364,000 1,692,248,258 11.14 2017-06-21
2044 2017-06-22 152,078,384 5,000 8.09 1,879,364,000 1,694,153,198 11.14 2017-06-20
2045 2017-06-21 152,073,384 5,000 8.09 1,879,364,000 1,700,180,433 11.18 2017-06-19
2046 2017-06-20 152,068,384 -224,000 8.09 1,879,364,000 1,666,669,489 10.96 2017-06-16
2047 2017-06-19 152,292,384 100,002 8.10 1,879,364,000 1,659,986,986 10.90 2017-06-15
2048 2017-06-16 152,192,382 204,000 8.10 1,879,364,000 1,704,554,678 11.20 2017-06-14
2049 2017-06-15 151,988,382 -70,000 8.09 1,879,364,000 1,662,752,899 10.94 2017-06-13
2050 2017-06-14 152,058,382 46,000 8.09 1,879,364,000 1,703,053,878 11.20 2017-06-12
2051 2017-06-13 152,012,382 116,000 8.09 1,879,364,000 1,678,216,697 11.04 2017-06-09
2052 2017-06-12 151,896,382 -525,002 8.08 1,879,364,000 1,701,239,478 11.20 2017-06-08
2053 2017-06-09 152,421,384 -1,757,091 8.11 1,879,364,000 1,710,167,928 11.22 2017-06-07
2054 2017-06-08 154,178,475 38,000 8.20 1,879,364,000 1,726,798,920 11.20 2017-06-06
2055 2017-06-07 154,140,475 12,000 8.20 1,879,364,000 1,732,538,939 11.24 2017-06-05
2056 2017-06-06 154,128,475 -35,400 8.20 1,879,364,000 1,744,734,337 11.32 2017-06-02
2057 2017-06-05 154,163,875 53,000 8.20 1,879,364,000 1,763,634,730 11.44 2017-06-01
2058 2017-06-02 154,110,875 -24,000 8.20 1,879,364,000 1,753,781,758 11.38 2017-05-31
2059 2017-06-01 154,134,875 3,852 8.20 1,879,364,000 1,741,724,088 11.30 2017-05-29
2060 2017-05-31 154,131,023 -122,746 8.20 1,879,364,000 1,741,680,560 11.30 2017-05-26
2061 2017-05-29 154,253,769 274,000 8.21 1,879,364,000 1,712,216,836 11.10 2017-05-25
2062 2017-05-26 153,979,769 -1,269,000 8.19 1,879,364,000 1,724,573,413 11.20 2017-05-24
2063 2017-05-25 155,248,769 287,000 8.26 1,879,364,000 1,726,366,311 11.12 2017-05-23
2064 2017-05-24 154,961,769 744,000 8.25 1,879,364,000 1,775,861,873 11.46 2017-05-22
2065 2017-05-23 154,217,769 620,000 8.21 1,879,364,000 1,733,407,724 11.24 2017-05-19
2066 2017-05-22 153,597,769 454,000 8.17 1,879,364,000 1,732,582,834 11.28 2017-05-18
2067 2017-05-19 153,143,769 -113,487 8.15 1,879,364,000 1,736,650,340 11.34 2017-05-17
2068 2017-05-18 153,257,256 102,000 8.15 1,879,364,000 1,744,067,573 11.38 2017-05-16
2069 2017-05-17 153,155,256 4,000 8.15 1,879,364,000 1,742,906,813 11.38 2017-05-15
2070 2017-05-16 153,151,256 42,050 8.15 1,879,364,000 1,761,239,444 11.50 2017-05-12
2071 2017-05-15 153,109,206 -42,000 8.15 1,879,364,000 1,760,755,869 11.50 2017-05-11
2072 2017-05-12 153,151,206 -468,000 8.15 1,879,364,000 1,752,049,797 11.44 2017-05-10
2073 2017-05-11 153,619,206 -1,280,000 8.17 1,879,364,000 1,659,087,425 10.80 2017-05-09
2074 2017-05-10 154,899,206 79,487 8.24 1,879,364,000 1,697,695,298 10.96 2017-05-08
2075 2017-05-09 154,819,719 236,000 8.24 1,879,364,000 1,687,534,937 10.90 2017-05-05
2076 2017-05-08 154,583,719 171,000 8.23 1,879,364,000 1,709,695,932 11.06 2017-05-04
2077 2017-05-05 154,412,719 981,000 8.22 1,879,364,000 1,698,539,909 11.00 2017-05-02
2078 2017-05-04 153,431,719 893,839 8.16 1,879,364,000 1,684,680,275 10.98 2017-04-28
2079 2017-05-02 152,537,880 223,000 8.12 1,879,364,000 1,677,916,680 11.00 2017-04-27
2080 2017-04-28 152,314,880 -2,012,000 8.10 1,879,364,000 1,666,324,787 10.94 2017-04-26
2081 2017-04-27 154,326,880 -2,896,994 8.21 1,879,364,000 1,688,336,067 10.94 2017-04-25
2082 2017-04-26 157,223,874 -1,180,000 8.37 1,879,364,000 1,726,318,137 10.98 2017-04-24
2083 2017-04-25 158,403,874 1,846,000 8.43 1,879,364,000 1,723,434,149 10.88 2017-04-21
2084 2017-04-24 156,557,874 -1,438,000 8.33 1,879,364,000 1,715,874,299 10.96 2017-04-20
2085 2017-04-21 157,995,874 1,302,000 8.41 1,879,364,000 1,737,954,614 11.00 2017-04-19
2086 2017-04-20 156,693,874 -1,706,000 8.34 1,879,364,000 1,711,097,104 10.92 2017-04-18
2087 2017-04-19 158,399,874 -4,332,000 8.43 1,879,364,000 1,758,238,601 11.10 2017-04-13
2088 2017-04-18 162,731,874 -2,201,200 8.66 1,879,364,000 1,777,032,064 10.92 2017-04-12
2089 2017-04-13 164,933,074 7,492 8.78 1,879,364,000 1,550,370,896 9.400 2017-04-11
2090 2017-04-12 164,925,582 -34,000 8.78 1,879,364,000 1,579,987,076 9.580 2017-04-10
2091 2017-04-11 164,959,582 282,000 8.78 1,879,364,000 1,560,517,646 9.460 2017-04-07
2092 2017-04-10 164,677,582 288,000 8.76 1,879,364,000 1,557,849,926 9.460 2017-04-06
2093 2017-04-07 164,389,582 456,000 8.75 1,879,364,000 1,541,974,279 9.380 2017-04-05
2094 2017-04-06 163,933,582 2,000 8.72 1,879,364,000 1,560,647,701 9.520 2017-04-03
2095 2017-04-05 163,931,582 137,500 8.72 1,879,364,000 1,524,563,713 9.300 2017-03-31
2096 2017-04-03 163,794,082 -500 8.72 1,879,364,000 1,524,922,903 9.310 2017-03-30
2097 2017-03-30 163,794,582 -62,000 8.72 1,879,364,000 1,534,755,233 9.370 2017-03-28
2098 2017-03-29 163,856,582 -113,500 8.72 1,879,364,000 1,499,287,725 9.150 2017-03-27
2099 2017-03-28 163,970,082 130,563 8.72 1,879,364,000 1,497,046,849 9.130 2017-03-24
2100 2017-03-27 163,839,519 -71,875 8.72 1,879,364,000 1,517,153,946 9.260 2017-03-23
2101 2017-03-24 163,911,394 -398,300 8.72 1,879,364,000 1,555,519,129 9.490 2017-03-22
2102 2017-03-23 164,309,694 -117,100 8.74 1,879,364,000 1,551,083,511 9.440 2017-03-21
2103 2017-03-22 164,426,794 -32,000 8.75 1,879,364,000 1,548,900,399 9.420 2017-03-20
2104 2017-03-21 164,458,794 -862,000 8.75 1,879,364,000 1,534,400,548 9.330 2017-03-17
2105 2017-03-20 165,320,794 -1,404,060 8.80 1,879,364,000 1,504,419,225 9.100 2017-03-16
2106 2017-03-17 166,724,854 -32,100 8.87 1,879,364,000 1,502,190,935 9.010 2017-03-15
2107 2017-03-16 166,756,954 -2,314,000 8.87 1,879,364,000 1,517,488,281 9.100 2017-03-14
2108 2017-03-15 169,070,954 -8,265,618 9.00 1,879,364,000 1,533,473,553 9.070 2017-03-13
2109 2017-03-14 177,336,572 296,000 9.44 1,879,364,000 1,521,547,788 8.580 2017-03-10
2110 2017-03-13 177,040,572 -540,000 9.42 1,879,364,000 1,515,467,296 8.560 2017-03-09
2111 2017-03-10 177,580,572 -1,279,000 9.45 1,879,364,000 1,537,847,754 8.660 2017-03-08
2112 2017-03-09 178,859,572 78,984 9.52 1,879,364,000 1,511,363,383 8.450 2017-03-07
2113 2017-03-08 178,780,588 -9,500 9.51 1,879,364,000 1,528,574,027 8.550 2017-03-06
2114 2017-03-07 178,790,088 -1,660,000 9.51 1,879,364,000 1,525,079,451 8.530 2017-03-03
2115 2017-03-06 180,450,088 -138,000 9.60 1,879,364,000 1,541,043,752 8.540 2017-03-02
2116 2017-03-03 180,588,088 -31,000 9.61 1,879,364,000 1,502,492,892 8.320 2017-03-01
2117 2017-03-02 180,619,088 -1,000 9.61 1,879,364,000 1,502,750,812 8.320 2017-02-28
2118 2017-03-01 180,620,088 -2,948,500 9.61 1,879,364,000 1,495,534,329 8.280 2017-02-27
2119 2017-02-28 183,568,588 -16,000 9.77 1,879,364,000 1,532,797,710 8.350 2017-02-24
2120 2017-02-27 183,584,588 -94,000 9.77 1,879,364,000 1,461,333,320 7.960 2017-02-23
2121 2017-02-24 183,678,588 632,000 9.77 1,879,364,000 1,478,612,633 8.050 2017-02-22
2122 2017-02-23 183,046,588 26,000 9.74 1,879,364,000 1,431,424,318 7.820 2017-02-21
2123 2017-02-22 183,020,588 -40,000 9.74 1,879,364,000 1,469,655,322 8.030 2017-02-20
2124 2017-02-21 183,060,588 167,200 9.74 1,879,364,000 1,491,943,792 8.150 2017-02-17
2125 2017-02-20 182,893,388 102,480 9.73 1,879,364,000 1,512,528,319 8.270 2017-02-16
2126 2017-02-17 182,790,908 -416,356 9.73 1,879,364,000 1,506,197,082 8.240 2017-02-15
2127 2017-02-16 183,207,264 -208,568 9.75 1,879,364,000 1,507,795,783 8.230 2017-02-14
2128 2017-02-15 183,415,832 -533,302 9.76 1,879,364,000 1,505,843,981 8.210 2017-02-13
2129 2017-02-14 183,949,134 -513,000 9.79 1,879,364,000 1,458,716,633 7.930 2017-02-10
2130 2017-02-13 184,462,134 -672,480 9.82 1,879,364,000 1,440,649,267 7.810 2017-02-09
2131 2017-02-10 185,134,614 -1,861,178 9.85 1,879,364,000 1,455,158,066 7.860 2017-02-08
2132 2017-02-09 186,995,792 -1,413,000 9.95 1,879,364,000 1,449,217,388 7.750 2017-02-07
2133 2017-02-08 188,408,792 -424,000 10.03 1,879,364,000 1,435,674,995 7.620 2017-02-06
2134 2017-02-07 188,832,792 -64,155 10.05 1,879,364,000 1,420,022,596 7.520 2017-02-03
2135 2017-02-06 188,896,947 790,000 10.05 1,879,364,000 1,431,838,858 7.580 2017-02-02
2136 2017-02-03 188,106,947 -248,000 10.01 1,879,364,000 1,405,158,894 7.470 2017-02-01
2137 2017-02-02 188,354,947 -777,000 10.02 1,879,364,000 1,437,148,246 7.630 2017-01-26
2138 2017-02-01 189,131,947 321,600 10.06 1,879,364,000 1,405,250,366 7.430 2017-01-25
2139 2017-01-26 188,810,347 2,859,500 10.05 1,879,364,000 1,368,875,016 7.250 2017-01-24
2140 2017-01-25 185,950,847 -207,000 9.89 1,879,364,000 1,342,565,115 7.220 2017-01-23
2141 2017-01-24 186,157,847 -260,000 9.91 1,879,364,000 1,349,644,391 7.250 2017-01-20
2142 2017-01-23 186,417,847 -250,628 9.92 1,879,364,000 1,370,171,175 7.350 2017-01-19
2143 2017-01-20 186,668,475 -278,176 9.93 1,879,364,000 1,385,080,085 7.420 2017-01-18
2144 2017-01-19 186,946,651 -347,000 9.95 1,879,364,000 1,377,796,818 7.370 2017-01-17
2145 2017-01-18 187,293,651 -656,000 9.97 1,879,364,000 1,374,735,398 7.340 2017-01-16
2146 2017-01-17 187,949,651 -230,000 10.00 1,879,364,000 1,405,863,389 7.480 2017-01-13
2147 2017-01-16 188,179,651 -248,000 10.01 1,879,364,000 1,420,756,365 7.550 2017-01-12
2148 2017-01-13 188,427,651 -364,000 10.03 1,879,364,000 1,445,240,083 7.670 2017-01-11
2149 2017-01-12 188,791,651 -278,356 10.05 1,879,364,000 1,434,816,548 7.600 2017-01-10
2150 2017-01-11 189,070,007 -171,840 10.06 1,879,364,000 1,459,620,454 7.720 2017-01-09
2151 2017-01-10 189,241,847 2,169,400 10.07 1,879,364,000 1,460,947,059 7.720 2017-01-06
2152 2017-01-09 187,072,447 -808,000 9.95 1,879,364,000 1,440,457,842 7.700 2017-01-05
2153 2017-01-06 187,880,447 -433,300 10.00 1,879,364,000 1,465,467,487 7.800 2017-01-04
2154 2017-01-05 188,313,747 204,000 10.02 1,879,364,000 1,442,483,302 7.660 2017-01-03
2155 2017-01-04 188,109,747 -26,000 10.01 1,879,364,000 1,474,780,416 7.840 2016-12-30
2156 2017-01-03 188,135,747 -124,000 10.01 1,879,364,000 1,429,831,677 7.600 2016-12-29
2157 2016-12-30 188,259,747 -811,000 10.02 1,879,364,000 1,404,417,713 7.460 2016-12-28
2158 2016-12-29 189,070,747 471,820 10.06 1,879,364,000 1,380,216,453 7.300 2016-12-23
2159 2016-12-28 188,598,927 446,180 10.04 1,879,364,000 1,384,316,124 7.340 2016-12-22
2160 2016-12-23 188,152,747 136,000 10.01 1,879,364,000 1,388,567,273 7.380 2016-12-21
2161 2016-12-22 188,016,747 488,000 10.00 1,879,364,000 1,391,323,928 7.400 2016-12-20
2162 2016-12-21 187,528,747 -112,160 9.98 1,879,364,000 1,368,959,853 7.300 2016-12-19
2163 2016-12-20 187,640,907 -36,000 9.98 1,879,364,000 1,401,677,575 7.470 2016-12-16
2164 2016-12-19 187,676,907 1,022,000 9.99 1,879,364,000 1,450,742,491 7.730 2016-12-15
2165 2016-12-16 186,654,907 13,302 9.93 1,879,364,000 1,398,045,253 7.490 2016-12-14
2166 2016-12-15 186,641,605 -2,000 9.93 1,879,364,000 1,425,941,862 7.640 2016-12-13
2167 2016-12-13 186,643,605 50,640 9.93 1,879,364,000 1,435,289,322 7.690 2016-12-09
2168 2016-12-09 186,592,965 -16,898 9.93 1,879,364,000 1,433,033,971 7.680 2016-12-07
2169 2016-12-08 186,609,863 -29,000 9.93 1,879,364,000 1,433,163,748 7.680 2016-12-06
2170 2016-12-06 186,638,863 -19,000 9.93 1,879,364,000 1,424,054,525 7.630 2016-12-02
2171 2016-12-05 186,657,863 19,000 9.93 1,879,364,000 1,437,265,545 7.700 2016-12-01
2172 2016-12-02 186,638,863 26,000 9.93 1,879,364,000 1,427,787,302 7.650 2016-11-30
2173 2016-12-01 186,612,863 131,650 9.93 1,879,364,000 1,435,052,916 7.690 2016-11-29
2174 2016-11-30 186,481,213 -197,200 9.92 1,879,364,000 1,450,823,837 7.780 2016-11-28
2175 2016-11-29 186,678,413 48,000 9.93 1,879,364,000 1,433,690,212 7.680 2016-11-25
2176 2016-11-28 186,630,413 -62,000 9.93 1,879,364,000 1,433,321,572 7.680 2016-11-24
2177 2016-11-25 186,692,413 -56,500 9.93 1,879,364,000 1,489,805,456 7.980 2016-11-23
2178 2016-11-23 186,748,913 -84,000 9.94 1,879,364,000 1,488,388,837 7.970 2016-11-21
2179 2016-11-22 186,832,913 1 9.94 1,879,364,000 1,492,794,975 7.990 2016-11-18
2180 2016-11-21 186,832,912 365,315 9.94 1,879,364,000 1,483,453,321 7.940 2016-11-17
2181 2016-11-18 186,467,597 -824,664 9.92 1,879,364,000 1,471,229,340 7.890 2016-11-16
2182 2016-11-17 187,292,261 1,664,706 9.97 1,879,364,000 1,412,183,648 7.540 2016-11-15
2183 2016-11-16 185,627,555 -3,257,047 9.88 1,879,364,000 1,395,919,214 7.520 2016-11-14
2184 2016-11-15 188,884,602 -18,500 10.05 1,879,364,000 1,482,744,126 7.850 2016-11-11
2185 2016-11-14 188,903,102 -60,500 10.05 1,879,364,000 1,509,335,785 7.990 2016-11-10
2186 2016-11-11 188,963,602 2,794,003 10.05 1,879,364,000 1,519,267,360 8.040 2016-11-09
2187 2016-11-10 186,169,599 30,676 9.91 1,879,364,000 1,474,463,224 7.920 2016-11-08
2188 2016-11-09 186,138,923 14,000 9.90 1,879,364,000 1,479,804,438 7.950 2016-11-07
2189 2016-11-08 186,124,923 -182,000 9.90 1,879,364,000 1,488,999,384 8.000 2016-11-04
2190 2016-11-07 186,306,923 -153,400 9.91 1,879,364,000 1,466,235,484 7.870 2016-11-03
2191 2016-11-04 186,460,323 -35,975 9.92 1,879,364,000 1,499,140,997 8.040 2016-11-02
2192 2016-11-03 186,496,298 -10,444,735 9.92 1,879,364,000 1,508,755,051 8.090 2016-11-01
2193 2016-11-02 196,941,033 1,490,658 10.48 1,879,364,000 1,601,130,598 8.130 2016-10-31
2194 2016-11-01 195,450,375 -244,786 10.40 1,879,364,000 1,616,374,601 8.270 2016-10-28
2195 2016-10-31 195,695,161 -1,614,159 10.41 1,879,364,000 1,610,571,175 8.230 2016-10-27
2196 2016-10-28 197,309,320 1,150,159 10.50 1,879,364,000 1,635,694,263 8.290 2016-10-26
2197 2016-10-27 196,159,161 -797,160 10.44 1,879,364,000 1,643,813,769 8.380 2016-10-25
2198 2016-10-26 196,956,321 -1,366,840 10.48 1,879,364,000 1,638,676,591 8.320 2016-10-24
2199 2016-10-25 198,323,161 917,840 10.55 1,879,364,000 1,671,864,247 8.430 2016-10-20
2200 2016-10-24 197,405,321 -25,840 10.50 1,879,364,000 1,705,581,973 8.640 2016-10-19
2201 2016-10-20 197,431,161 160,142 10.51 1,879,364,000 1,699,882,296 8.610 2016-10-18
2202 2016-10-19 197,271,019 -306,000 10.50 1,879,364,000 1,694,558,053 8.590 2016-10-17
2203 2016-10-18 197,577,019 60,000 10.51 1,879,364,000 1,695,210,823 8.580 2016-10-14
2204 2016-10-17 197,517,019 -1,683,836 10.51 1,879,364,000 1,718,398,065 8.700 2016-10-13
2205 2016-10-14 199,200,855 -479,054 10.60 1,879,364,000 1,752,967,524 8.800 2016-10-12
2206 2016-10-13 199,679,909 -644,948 10.62 1,879,364,000 1,775,154,391 8.890 2016-10-11
2207 2016-10-12 200,324,857 -6,097,998 10.66 1,879,364,000 1,738,819,759 8.680 2016-10-07
2208 2016-10-11 206,422,855 59,994 10.98 1,879,364,000 1,814,456,895 8.790 2016-10-06
2209 2016-10-07 206,362,861 -85,125 10.98 1,879,364,000 1,791,229,633 8.680 2016-10-05
2210 2016-10-06 206,447,986 12,000 10.98 1,879,364,000 1,785,775,079 8.650 2016-10-04
2211 2016-10-05 206,435,986 -52,000 10.98 1,879,364,000 1,791,864,358 8.680 2016-10-03
2212 2016-10-04 206,487,986 -358,000 10.99 1,879,364,000 1,815,029,397 8.790 2016-09-30
2213 2016-10-03 206,845,986 -100,000 11.01 1,879,364,000 1,836,792,356 8.880 2016-09-29
2214 2016-09-30 206,945,986 -117,297 11.01 1,879,364,000 1,779,735,480 8.600 2016-09-28
2215 2016-09-29 207,063,283 -424,000 11.02 1,879,364,000 1,811,803,726 8.750 2016-09-27
2216 2016-09-28 207,487,283 214,000 11.04 1,879,364,000 1,850,786,564 8.920 2016-09-26
2217 2016-09-27 207,273,283 -29,300 11.03 1,879,364,000 1,836,441,287 8.860 2016-09-23
2218 2016-09-26 207,302,583 -62,000 11.03 1,879,364,000 1,826,335,756 8.810 2016-09-22
2219 2016-09-23 207,364,583 -1,222,000 11.03 1,879,364,000 1,791,629,997 8.640 2016-09-21
2220 2016-09-22 208,586,583 482,000 11.10 1,879,364,000 1,777,157,687 8.520 2016-09-20
2221 2016-09-21 208,104,583 -1,205,000 11.07 1,879,364,000 1,829,239,285 8.790 2016-09-19
2222 2016-09-20 209,309,583 346,000 11.14 1,879,364,000 1,781,224,551 8.510 2016-09-15
2223 2016-09-19 208,963,583 -1,870,000 11.12 1,879,364,000 1,780,369,727 8.520 2016-09-14
2224 2016-09-15 210,833,583 -810,000 11.22 1,879,364,000 1,785,760,448 8.470 2016-09-13
2225 2016-09-14 211,643,583 490,000 11.26 1,879,364,000 1,769,340,354 8.360 2016-09-12
2226 2016-09-13 211,153,583 -708,000 11.24 1,879,364,000 1,845,482,315 8.740 2016-09-09
2227 2016-09-12 211,861,583 -1,313,000 11.27 1,879,364,000 1,853,788,851 8.750 2016-09-08
2228 2016-09-09 213,174,583 -398,000 11.34 1,879,364,000 1,897,253,789 8.900 2016-09-07
2229 2016-09-08 213,572,583 -2,891,660 11.36 1,879,364,000 1,896,524,537 8.880 2016-09-06
2230 2016-09-07 216,464,243 -1,518,920 11.52 1,879,364,000 1,933,025,690 8.930 2016-09-05
2231 2016-09-06 217,983,163 -1,056,000 11.60 1,879,364,000 1,907,352,676 8.750 2016-09-02
2232 2016-09-05 219,039,163 -880,000 11.65 1,879,364,000 1,912,211,893 8.730 2016-09-01
2233 2016-09-02 219,919,163 -13,610,000 11.70 1,879,364,000 1,924,292,676 8.750 2016-08-31
2234 2016-09-01 233,529,163 -4,056,000 12.43 1,879,364,000 2,008,350,802 8.600 2016-08-30
2235 2016-08-31 237,585,163 -758,000 12.64 1,879,364,000 2,126,387,209 8.950 2016-08-29
2236 2016-08-30 238,343,163 -696,500 12.68 1,879,364,000 2,245,192,595 9.420 2016-08-26
2237 2016-08-29 239,039,663 2,000 12.72 1,879,364,000 2,294,780,765 9.600 2016-08-25
2238 2016-08-26 239,037,663 6,000 12.72 1,879,364,000 2,258,905,915 9.450 2016-08-24
2239 2016-08-25 239,031,663 -62,000 12.72 1,879,364,000 2,222,994,466 9.300 2016-08-23
2240 2016-08-24 239,093,663 -380,600 12.72 1,879,364,000 2,223,571,066 9.300 2016-08-22
2241 2016-08-23 239,474,263 -52,700 12.74 1,879,364,000 2,275,005,499 9.500 2016-08-19
2242 2016-08-22 239,526,963 -602,000 12.75 1,879,364,000 2,289,877,766 9.560 2016-08-18
2243 2016-08-19 240,128,963 -750,000 12.78 1,879,364,000 2,271,619,990 9.460 2016-08-17
2244 2016-08-18 240,878,963 -665,500 12.82 1,879,364,000 2,288,350,149 9.500 2016-08-16
2245 2016-08-17 241,544,463 -281,000 12.85 1,879,364,000 2,294,672,399 9.500 2016-08-15
2246 2016-08-16 241,825,463 -87,413 12.87 1,879,364,000 2,340,870,482 9.680 2016-08-12
2247 2016-08-15 241,912,876 -439,000 12.87 1,879,364,000 2,336,878,382 9.660 2016-08-11
2248 2016-08-12 242,351,876 -315,000 12.90 1,879,364,000 2,355,660,235 9.720 2016-08-10
2249 2016-08-11 242,666,876 -1,990,000 12.91 1,879,364,000 2,261,655,284 9.320 2016-08-09
2250 2016-08-10 244,656,876 -2,110,000 13.02 1,879,364,000 2,263,076,103 9.250 2016-08-08
2251 2016-08-09 246,766,876 -1,006,000 13.13 1,879,364,000 2,245,578,572 9.100 2016-08-05
2252 2016-08-08 247,772,876 -110,000 13.18 1,879,364,000 2,267,121,815 9.150 2016-08-04
2253 2016-08-05 247,882,876 -124,000 13.19 1,879,364,000 2,265,649,487 9.140 2016-08-03
2254 2016-08-04 248,006,876 -237,400 13.20 1,879,364,000 2,318,864,291 9.350 2016-08-01
2255 2016-08-03 248,244,276 -168,000 13.21 1,879,364,000 2,221,786,270 8.950 2016-07-29
2256 2016-08-01 248,412,276 -910,000 13.22 1,879,364,000 2,176,091,538 8.760 2016-07-28
2257 2016-07-29 249,322,276 174,000 13.27 1,879,364,000 2,213,981,811 8.880 2016-07-27
2258 2016-07-28 249,148,276 51,500 13.26 1,879,364,000 2,175,064,449 8.730 2016-07-26
2259 2016-07-27 249,096,776 -26,000 13.25 1,879,364,000 2,197,033,564 8.820 2016-07-25
2260 2016-07-26 249,122,776 137,664 13.26 1,879,364,000 2,162,385,696 8.680 2016-07-22
2261 2016-07-25 248,985,112 -1,438,460 13.25 1,879,364,000 2,186,089,283 8.780 2016-07-21
2262 2016-07-22 250,423,572 -198,776 13.32 1,879,364,000 2,173,676,605 8.680 2016-07-20
2263 2016-07-21 250,622,348 -157,000 13.34 1,879,364,000 2,152,845,969 8.590 2016-07-19
2264 2016-07-20 250,779,348 120,000 13.34 1,879,364,000 2,136,640,045 8.520 2016-07-18
2265 2016-07-19 250,659,348 42,000 13.34 1,879,364,000 2,108,045,117 8.410 2016-07-15
2266 2016-07-18 250,617,348 -795,200 13.34 1,879,364,000 2,125,235,111 8.480 2016-07-14
2267 2016-07-15 251,412,548 94,000 13.38 1,879,364,000 2,104,323,027 8.370 2016-07-13
2268 2016-07-14 251,318,548 886,000 13.37 1,879,364,000 2,131,181,287 8.480 2016-07-12
2269 2016-07-13 250,432,548 -1,162,000 13.33 1,879,364,000 2,113,650,705 8.440 2016-07-11
2270 2016-07-12 251,594,548 -78,000 13.39 1,879,364,000 2,113,394,203 8.400 2016-07-08
2271 2016-07-11 251,672,548 -186,000 13.39 1,879,364,000 2,061,198,168 8.190 2016-07-07
2272 2016-07-08 251,858,548 -1,127,995 13.40 1,879,364,000 2,022,424,140 8.030 2016-07-06
2273 2016-07-07 252,986,543 -604,279 13.46 1,879,364,000 2,051,720,864 8.110 2016-07-05
2274 2016-07-06 253,590,822 803,000 13.49 1,879,364,000 2,145,378,354 8.460 2016-07-04
2275 2016-07-05 252,787,822 -1,777,000 13.45 1,879,364,000 2,123,417,705 8.400 2016-06-30
2276 2016-07-04 254,564,822 -39,000 13.55 1,879,364,000 2,100,159,782 8.250 2016-06-29
2277 2016-06-30 254,603,822 -966,000 13.55 1,879,364,000 2,082,659,264 8.180 2016-06-28
2278 2016-06-29 255,569,822 548,000 13.60 1,879,364,000 2,121,229,523 8.300 2016-06-27
2279 2016-06-28 255,021,822 946 13.57 1,879,364,000 2,091,178,940 8.200 2016-06-24
2280 2016-06-27 255,020,876 503,000 13.57 1,879,364,000 2,170,227,655 8.510 2016-06-23
2281 2016-06-24 254,517,876 44,000 13.54 1,879,364,000 2,102,317,656 8.260 2016-06-22
2282 2016-06-23 254,473,876 -44,000 13.54 1,879,364,000 2,056,148,918 8.080 2016-06-21
2283 2016-06-22 254,517,876 572,000 13.54 1,879,364,000 2,064,139,974 8.110 2016-06-20
2284 2016-06-21 253,945,876 325,700 13.51 1,879,364,000 1,983,317,292 7.810 2016-06-17
2285 2016-06-20 253,620,176 438,000 13.50 1,879,364,000 2,001,063,189 7.890 2016-06-16
2286 2016-06-17 253,182,176 -233,500 13.47 1,879,364,000 2,058,371,091 8.130 2016-06-15
2287 2016-06-16 253,415,676 -98,000 13.48 1,879,364,000 2,019,722,938 7.970 2016-06-14
2288 2016-06-15 253,513,676 2,370,000 13.49 1,879,364,000 2,050,925,639 8.090 2016-06-13
2289 2016-06-14 251,143,676 40,000 13.36 1,879,364,000 2,054,355,270 8.180 2016-06-10
2290 2016-06-13 251,103,676 -890,362 13.36 1,879,364,000 2,136,892,283 8.510 2016-06-08
2291 2016-06-10 251,994,038 -452,550 13.41 1,879,364,000 2,146,989,204 8.520 2016-06-07
2292 2016-06-08 252,446,588 -363,000 13.43 1,879,364,000 2,135,698,134 8.460 2016-06-06
2293 2016-06-07 252,809,588 -355,144 13.45 1,879,364,000 2,098,319,580 8.300 2016-06-03
2294 2016-06-06 253,164,732 -538,000 13.47 1,879,364,000 2,113,925,512 8.350 2016-06-02
2295 2016-06-03 253,702,732 -575,900 13.50 1,879,364,000 2,118,417,812 8.350 2016-06-01
2296 2016-06-02 254,278,632 -1,440,000 13.53 1,879,364,000 2,128,312,150 8.370 2016-05-31
2297 2016-06-01 255,718,632 -122,856 13.61 1,879,364,000 2,114,793,087 8.270 2016-05-30
2298 2016-05-31 255,841,488 -110,000 13.61 1,879,364,000 2,108,133,861 8.240 2016-05-27
2299 2016-05-30 255,951,488 -346,519 13.62 1,879,364,000 2,073,207,053 8.100 2016-05-26
2300 2016-05-27 256,298,007 -636,000 13.64 1,879,364,000 2,088,828,757 8.150 2016-05-25
2301 2016-05-26 256,934,007 347,200 13.67 1,879,364,000 2,150,537,639 8.370 2016-05-24
2302 2016-05-25 256,586,807 -430,000 13.65 1,879,364,000 2,104,011,817 8.200 2016-05-23
2303 2016-05-24 257,016,807 -726,000 13.68 1,879,364,000 2,094,686,977 8.150 2016-05-20
2304 2016-05-23 257,742,807 116,407 13.71 1,879,364,000 2,103,181,305 8.160 2016-05-19
2305 2016-05-20 257,626,400 -5,407 13.71 1,879,364,000 2,109,960,216 8.190 2016-05-18
2306 2016-05-19 257,631,807 -264,000 13.71 1,879,364,000 2,073,936,046 8.050 2016-05-17
2307 2016-05-18 257,895,807 -52,025 13.72 1,879,364,000 2,027,061,043 7.860 2016-05-16
2308 2016-05-17 257,947,832 -70,000 13.73 1,879,364,000 2,017,152,046 7.820 2016-05-13
2309 2016-05-16 258,017,832 1,598,700 13.73 1,879,364,000 2,066,722,834 8.010 2016-05-12
2310 2016-05-13 256,419,132 -94,000 13.64 1,879,364,000 2,051,353,056 8.000 2016-05-11
2311 2016-05-12 256,513,132 -88,000 13.65 1,879,364,000 2,041,844,531 7.960 2016-05-10
2312 2016-05-11 256,601,132 662,000 13.65 1,879,364,000 2,088,733,214 8.140 2016-05-09
2313 2016-05-10 255,939,132 105,529 13.62 1,879,364,000 2,075,666,361 8.110 2016-05-06
2314 2016-05-09 255,833,603 -1,149,358 13.61 1,879,364,000 2,100,393,881 8.210 2016-05-05
2315 2016-05-06 256,982,961 -343,000 13.67 1,879,364,000 2,127,818,917 8.280 2016-05-04
2316 2016-05-05 257,325,961 -152,000 13.69 1,879,364,000 2,107,499,621 8.190 2016-05-03
2317 2016-05-04 257,477,961 -178,000 13.70 1,879,364,000 2,149,940,974 8.350 2016-04-29
2318 2016-05-03 257,655,961 2,324,000 13.71 1,879,364,000 2,174,616,311 8.440 2016-04-28
2319 2016-04-29 255,331,961 -3,912,942 13.59 1,879,364,000 2,149,895,112 8.420 2016-04-27
2320 2016-04-28 259,244,903 -610,198 13.79 1,879,364,000 2,182,842,083 8.420 2016-04-26
2321 2016-04-27 259,855,101 -28,000 13.83 1,879,364,000 2,245,148,073 8.640 2016-04-25
2322 2016-04-26 259,883,101 -1,298,612 13.83 1,879,364,000 2,222,000,514 8.550 2016-04-22
2323 2016-04-25 261,181,713 28,000 13.90 1,879,364,000 2,290,563,623 8.770 2016-04-21
2324 2016-04-22 261,153,713 -71,000 13.90 1,879,364,000 2,285,094,989 8.750 2016-04-20
2325 2016-04-21 261,224,713 -145,251 13.90 1,879,364,000 2,254,369,273 8.630 2016-04-19
2326 2016-04-20 261,369,964 -4,383,700 13.91 1,879,364,000 2,268,691,288 8.680 2016-04-18
2327 2016-04-19 265,753,664 2,854,375 14.14 1,879,364,000 2,288,139,047 8.610 2016-04-15
2328 2016-04-18 262,899,289 -264,600 13.99 1,879,364,000 2,295,110,793 8.730 2016-04-14
2329 2016-04-15 263,163,889 -1,363,980 14.00 1,879,364,000 2,252,682,890 8.560 2016-04-13
2330 2016-04-14 264,527,869 544,375 14.08 1,879,364,000 2,333,135,805 8.820 2016-04-12
2331 2016-04-13 263,983,494 2,598,818 14.05 1,879,364,000 2,304,575,903 8.730 2016-04-11
2332 2016-04-12 261,384,676 720,000 13.91 1,879,364,000 2,229,611,286 8.530 2016-04-08
2333 2016-04-11 260,664,676 -148,000 13.87 1,879,364,000 2,249,536,154 8.630 2016-04-07
2334 2016-04-08 260,812,676 492,000 13.88 1,879,364,000 2,162,137,084 8.290 2016-04-06
2335 2016-04-07 260,320,676 -76,000 13.85 1,879,364,000 2,158,058,404 8.290 2016-04-05
2336 2016-04-06 260,396,676 316,000 13.86 1,879,364,000 2,156,084,477 8.280 2016-04-01
2337 2016-04-05 260,080,676 918,000 13.84 1,879,364,000 2,153,467,997 8.280 2016-03-31
2338 2016-04-01 259,162,676 18,000 13.79 1,879,364,000 2,104,400,929 8.120 2016-03-30
2339 2016-03-31 259,144,676 78,000 13.79 1,879,364,000 2,075,748,855 8.010 2016-03-29
2340 2016-03-30 259,066,676 1,354,000 13.78 1,879,364,000 2,056,989,407 7.940 2016-03-24
2341 2016-03-29 257,712,676 402,000 13.71 1,879,364,000 2,051,392,901 7.960 2016-03-23
2342 2016-03-24 257,310,676 -250,000 13.69 1,879,364,000 1,991,584,632 7.740 2016-03-22
2343 2016-03-23 257,560,676 -585,000 13.70 1,879,364,000 2,039,880,554 7.920 2016-03-21
2344 2016-03-22 258,145,676 -1,274,999 13.74 1,879,364,000 2,039,350,840 7.900 2016-03-18
2345 2016-03-21 259,420,675 1,726,771 13.80 1,879,364,000 2,101,307,468 8.100 2016-03-17
2346 2016-03-18 257,693,904 -680,772 13.71 1,879,364,000 1,989,396,939 7.720 2016-03-16
2347 2016-03-17 258,374,676 1,243,750 13.75 1,879,364,000 2,015,322,473 7.800 2016-03-15
2348 2016-03-16 257,130,926 1,398,000 13.68 1,879,364,000 2,008,192,532 7.810 2016-03-14
2349 2016-03-15 255,732,926 1,600 13.61 1,879,364,000 1,966,586,201 7.690 2016-03-11
2350 2016-03-14 255,731,326 -193,371 13.61 1,879,364,000 1,907,755,692 7.460 2016-03-10
2351 2016-03-11 255,924,697 -1,623,761 13.62 1,879,364,000 1,914,316,734 7.480 2016-03-09
2352 2016-03-10 257,548,458 -897,004 13.70 1,879,364,000 1,900,707,620 7.380 2016-03-08
2353 2016-03-09 258,445,462 -106,142 13.75 1,879,364,000 1,925,418,692 7.450 2016-03-07
2354 2016-03-08 258,551,604 -474,000 13.76 1,879,364,000 1,864,157,065 7.210 2016-03-04
2355 2016-03-07 259,025,604 -10,000 13.78 1,879,364,000 1,800,227,948 6.950 2016-03-03
2356 2016-03-04 259,035,604 -1,189,652 13.78 1,879,364,000 1,810,658,872 6.990 2016-03-02
2357 2016-03-03 260,225,256 -332,025 13.85 1,879,364,000 1,834,588,055 7.050 2016-03-01
2358 2016-03-02 260,557,281 -424,000 13.86 1,879,364,000 1,763,972,792 6.770 2016-02-29
2359 2016-03-01 260,981,281 -33,660 13.89 1,879,364,000 1,777,282,524 6.810 2016-02-26
2360 2016-02-29 261,014,941 -50,745 13.89 1,879,364,000 1,738,359,507 6.660 2016-02-25
2361 2016-02-26 261,065,686 -257,522 13.89 1,879,364,000 1,777,857,322 6.810 2016-02-24
2362 2016-02-25 261,323,208 -188,000 13.90 1,879,364,000 1,821,422,760 6.970 2016-02-23
2363 2016-02-24 261,511,208 74,000 13.91 1,879,364,000 1,783,506,439 6.820 2016-02-22
2364 2016-02-23 261,437,208 -78,000 13.91 1,879,364,000 1,762,086,782 6.740 2016-02-19
2365 2016-02-22 261,515,208 -120,000 13.92 1,879,364,000 1,799,224,631 6.880 2016-02-18
2366 2016-02-19 261,635,208 416,100 13.92 1,879,364,000 1,755,572,246 6.710 2016-02-17
2367 2016-02-18 261,219,108 -181,209 13.90 1,879,364,000 1,875,553,195 7.180 2016-02-16
2368 2016-02-17 261,400,317 -220,000 13.91 1,879,364,000 1,746,154,118 6.680 2016-02-15
2369 2016-02-16 261,620,317 -34,000 13.92 1,879,364,000 1,676,986,232 6.410 2016-02-12
2370 2016-02-15 261,654,317 674,300 13.92 1,879,364,000 1,724,301,949 6.590 2016-02-11
2371 2016-02-12 260,980,017 -264,000 13.89 1,879,364,000 1,693,760,310 6.490 2016-02-05
2372 2016-02-11 261,244,017 -75,004 13.90 1,879,364,000 1,750,334,914 6.700 2016-02-04
2373 2016-02-05 261,319,021 200,000 13.90 1,879,364,000 1,729,931,919 6.620 2016-02-03
2374 2016-02-04 261,119,021 -264,000 13.89 1,879,364,000 1,767,775,772 6.770 2016-02-02
2375 2016-02-03 261,383,021 80,200 13.91 1,879,364,000 1,840,136,468 7.040 2016-02-01
2376 2016-02-02 261,302,821 -91,000 13.90 1,879,364,000 1,829,119,747 7.000 2016-01-29
2377 2016-02-01 261,393,821 -302,000 13.91 1,879,364,000 1,832,370,685 7.010 2016-01-28
2378 2016-01-29 261,695,821 -140,500 13.92 1,879,364,000 1,829,253,789 6.990 2016-01-27
2379 2016-01-28 261,836,321 -1,058,000 13.93 1,879,364,000 1,914,023,507 7.310 2016-01-26
2380 2016-01-27 262,894,321 604,000 13.99 1,879,364,000 1,890,210,168 7.190 2016-01-25
2381 2016-01-26 262,290,321 681,000 13.96 1,879,364,000 1,883,244,505 7.180 2016-01-22
2382 2016-01-25 261,609,321 561,200 13.92 1,879,364,000 1,865,274,459 7.130 2016-01-21
2383 2016-01-22 261,048,121 -136,000 13.89 1,879,364,000 1,929,145,614 7.390 2016-01-20
2384 2016-01-21 261,184,121 1,122,000 13.90 1,879,364,000 2,060,742,715 7.890 2016-01-19
2385 2016-01-20 260,062,121 808,000 13.84 1,879,364,000 1,903,654,726 7.320 2016-01-18
2386 2016-01-19 259,254,121 2,848,896 13.79 1,879,364,000 1,902,925,248 7.340 2016-01-15
2387 2016-01-18 256,405,225 362,887 13.64 1,879,364,000 1,810,220,889 7.060 2016-01-14
2388 2016-01-15 256,042,338 -149,504 13.62 1,879,364,000 1,907,515,418 7.450 2016-01-13
2389 2016-01-14 256,191,842 856,000 13.63 1,879,364,000 1,957,305,673 7.640 2016-01-12
2390 2016-01-13 255,335,842 -445,000 13.59 1,879,364,000 1,899,698,664 7.440 2016-01-11
2391 2016-01-12 255,780,842 -70,000 13.61 1,879,364,000 1,984,859,334 7.760 2016-01-08
2392 2016-01-11 255,850,842 795,000 13.61 1,879,364,000 1,947,024,908 7.610 2016-01-07
2393 2016-01-08 255,055,842 387,000 13.57 1,879,364,000 2,009,840,035 7.880 2016-01-06
2394 2016-01-07 254,668,842 256,000 13.55 1,879,364,000 1,994,057,033 7.830 2016-01-05
2395 2016-01-06 254,412,842 554,000 13.54 1,879,364,000 2,058,199,892 8.090 2016-01-04
2396 2016-01-05 253,858,842 700,000 13.51 1,879,364,000 2,114,644,154 8.330 2015-12-30
2397 2016-01-04 253,158,842 1,080,000 13.47 1,879,364,000 2,053,118,209 8.110 2015-12-29
2398 2015-12-30 252,078,842 -456,000 13.41 1,879,364,000 2,021,672,313 8.020 2015-12-28
2399 2015-12-29 252,534,842 136,000 13.44 1,879,364,000 2,060,684,311 8.160 2015-12-23
2400 2015-12-28 252,398,842 93,000 13.43 1,879,364,000 2,074,718,481 8.220 2015-12-22
2401 2015-12-23 252,305,842 -40,000 13.43 1,879,364,000 2,058,815,671 8.160 2015-12-21
2402 2015-12-22 252,345,842 160,000 13.43 1,879,364,000 2,071,759,363 8.210 2015-12-18
2403 2015-12-21 252,185,842 520,000 13.42 1,879,364,000 2,075,489,480 8.230 2015-12-17
2404 2015-12-18 251,665,842 300,049 13.39 1,879,364,000 2,066,176,563 8.210 2015-12-16
2405 2015-12-17 251,365,793 -2,660,100 13.38 1,879,364,000 2,028,521,950 8.070 2015-12-15
2406 2015-12-16 254,025,893 97,085 13.52 1,879,364,000 2,067,770,769 8.140 2015-12-14
2407 2015-12-15 253,928,808 416,000 13.51 1,879,364,000 2,064,441,209 8.130 2015-12-11
2408 2015-12-14 253,512,808 2,228,687 13.49 1,879,364,000 2,091,480,666 8.250 2015-12-10
2409 2015-12-11 251,284,121 380,021 13.37 1,879,364,000 2,042,939,904 8.130 2015-12-09
2410 2015-12-10 250,904,100 449,028 13.35 1,879,364,000 2,067,449,784 8.240 2015-12-08
2411 2015-12-09 250,455,072 463,660 13.33 1,879,364,000 2,148,904,518 8.580 2015-12-07
2412 2015-12-08 249,991,412 -1,430,000 13.30 1,879,364,000 2,114,927,346 8.460 2015-12-04
2413 2015-12-07 251,421,412 1,511,000 13.38 1,879,364,000 2,142,110,430 8.520 2015-12-03
2414 2015-12-04 249,910,412 1,165,408 13.30 1,879,364,000 2,169,222,376 8.680 2015-12-02
2415 2015-12-03 248,745,004 592,000 13.24 1,879,364,000 2,211,343,086 8.890 2015-12-01
2416 2015-12-02 248,153,004 1,029,616 13.20 1,879,364,000 2,146,523,485 8.650 2015-11-30
2417 2015-12-01 247,123,388 860,101 13.15 1,879,364,000 2,122,789,903 8.590 2015-11-27
2418 2015-11-30 246,263,287 -123,495 13.10 1,879,364,000 2,140,027,964 8.690 2015-11-26
2419 2015-11-27 246,386,782 814,000 13.11 1,879,364,000 2,182,986,889 8.860 2015-11-25
2420 2015-11-26 245,572,782 194,000 13.07 1,879,364,000 2,146,306,115 8.740 2015-11-24
2421 2015-11-25 245,378,782 1,290,000 13.06 1,879,364,000 2,142,156,767 8.730 2015-11-23
2422 2015-11-24 244,088,782 74,421 12.99 1,879,364,000 2,167,508,384 8.880 2015-11-20
2423 2015-11-23 244,014,361 168,000 12.98 1,879,364,000 2,122,924,941 8.700 2015-11-19
2424 2015-11-20 243,846,361 859,618 12.97 1,879,364,000 2,099,517,168 8.610 2015-11-18
2425 2015-11-19 242,986,743 2,253,769 12.93 1,879,364,000 2,082,396,388 8.570 2015-11-17
2426 2015-11-18 240,732,974 1,530,000 12.81 1,879,364,000 2,031,786,301 8.440 2015-11-16
2427 2015-11-17 239,202,974 1,666,223 12.73 1,879,364,000 2,071,497,755 8.660 2015-11-13
2428 2015-11-16 237,536,751 40,473 12.64 1,879,364,000 2,059,443,631 8.670 2015-11-12
2429 2015-11-13 237,496,278 166,382 12.64 1,879,364,000 2,040,093,028 8.590 2015-11-11
2430 2015-11-12 237,329,896 35,500 12.63 1,879,364,000 2,029,170,611 8.550 2015-11-10
2431 2015-11-11 237,294,396 -262,000 12.63 1,879,364,000 2,073,953,021 8.740 2015-11-09
2432 2015-11-10 237,556,396 6,613,000 12.64 1,879,364,000 2,050,111,697 8.630 2015-11-06
2433 2015-11-09 230,943,396 401,000 12.29 1,879,364,000 2,020,754,715 8.750 2015-11-05
2434 2015-11-06 230,542,396 3,120,604 12.27 1,879,364,000 1,998,802,573 8.670 2015-11-04
2435 2015-11-05 227,421,792 739,000 12.10 1,879,364,000 1,935,359,450 8.510 2015-11-03
2436 2015-11-04 226,682,792 -24,000 12.06 1,879,364,000 1,924,536,904 8.490 2015-11-02
2437 2015-11-03 226,706,792 -324,000 12.06 1,879,364,000 1,888,467,577 8.330 2015-10-30
2438 2015-11-02 227,030,792 -21,561 12.08 1,879,364,000 1,911,599,269 8.420 2015-10-29
2439 2015-10-30 227,052,353 -242,840 12.08 1,879,364,000 1,929,945,001 8.500 2015-10-28
2440 2015-10-29 227,295,193 -366,604 12.09 1,879,364,000 1,934,282,092 8.510 2015-10-27
2441 2015-10-28 227,661,797 12,000 12.11 1,879,364,000 1,907,805,859 8.380 2015-10-26
2442 2015-10-27 227,649,797 -487,000 12.11 1,879,364,000 1,869,004,833 8.210 2015-10-23
2443 2015-10-26 228,136,797 -1,734,760 12.14 1,879,364,000 1,914,067,727 8.390 2015-10-22
2444 2015-10-23 229,871,557 999,500 12.23 1,879,364,000 1,861,959,612 8.100 2015-10-20
2445 2015-10-22 228,872,057 183,000 12.18 1,879,364,000 1,876,750,867 8.200 2015-10-19
2446 2015-10-20 228,689,057 -59,104 12.17 1,879,364,000 1,822,651,784 7.970 2015-10-16
2447 2015-10-19 228,748,161 3,028,803 12.17 1,879,364,000 1,820,835,362 7.960 2015-10-15
2448 2015-10-16 225,719,358 568,100 12.01 1,879,364,000 1,726,753,089 7.650 2015-10-14
2449 2015-10-15 225,151,258 -260,000 11.98 1,879,364,000 1,729,161,661 7.680 2015-10-13
2450 2015-10-14 225,411,258 -1,036,000 11.99 1,879,364,000 1,728,904,349 7.670 2015-10-12
2451 2015-10-13 226,447,258 2,697,852 12.05 1,879,364,000 1,732,321,524 7.650 2015-10-09
2452 2015-10-12 223,749,406 -828,211 11.91 1,879,364,000 1,736,295,391 7.760 2015-10-08
2453 2015-10-09 224,577,617 -1,802,000 11.95 1,879,364,000 1,753,951,189 7.810 2015-10-07
2454 2015-10-08 226,379,617 -1,020,000 12.05 1,879,364,000 1,729,540,274 7.640 2015-10-06
2455 2015-10-07 227,399,617 -525,767 12.10 1,879,364,000 1,771,443,016 7.790 2015-10-05
2456 2015-10-06 227,925,384 892,000 12.13 1,879,364,000 1,750,466,949 7.680 2015-10-02
2457 2015-10-05 227,033,384 -694,000 12.08 1,879,364,000 1,636,910,699 7.210 2015-09-30
2458 2015-10-02 227,727,384 -17,000 12.12 1,879,364,000 1,580,428,045 6.940 2015-09-29
2459 2015-09-30 227,744,384 -57,558 12.12 1,879,364,000 1,614,707,683 7.090 2015-09-25
2460 2015-09-29 227,801,942 -386,000 12.12 1,879,364,000 1,642,452,002 7.210 2015-09-24
2461 2015-09-25 228,187,942 -142,000 12.14 1,879,364,000 1,645,235,062 7.210 2015-09-23
2462 2015-09-24 228,329,942 -297,805 12.15 1,879,364,000 1,751,290,655 7.670 2015-09-22
2463 2015-09-23 228,627,747 -534,000 12.17 1,879,364,000 1,746,715,987 7.640 2015-09-21
2464 2015-09-22 229,161,747 247,040 12.19 1,879,364,000 1,773,711,922 7.740 2015-09-18
2465 2015-09-21 228,914,707 -3,319,000 12.18 1,879,364,000 1,721,438,597 7.520 2015-09-17
2466 2015-09-18 232,233,707 -2,432,000 12.36 1,879,364,000 1,737,108,128 7.480 2015-09-16
2467 2015-09-17 234,665,707 -132,000 12.49 1,879,364,000 1,767,032,774 7.530 2015-09-15
2468 2015-09-16 234,797,707 -514,000 12.49 1,879,364,000 1,786,810,550 7.610 2015-09-14
2469 2015-09-15 235,311,707 -662,000 12.52 1,879,364,000 1,750,719,100 7.440 2015-09-11
2470 2015-09-14 235,973,707 -1,495,315 12.56 1,879,364,000 1,765,083,328 7.480 2015-09-10
2471 2015-09-11 237,469,022 -577,353 12.64 1,879,364,000 1,883,129,344 7.930 2015-09-09
2472 2015-09-10 238,046,375 -1,311,800 12.67 1,879,364,000 1,947,219,348 8.180 2015-09-08
2473 2015-09-09 239,358,175 -548,000 12.74 1,879,364,000 1,924,439,727 8.040 2015-09-07
2474 2015-09-08 239,906,175 -123,000 12.77 1,879,364,000 1,938,441,894 8.080 2015-09-04
2475 2015-09-07 240,029,175 -81,000 12.77 1,879,364,000 1,872,227,565 7.800 2015-09-02
2476 2015-09-04 240,110,175 -146,000 12.78 1,879,364,000 1,911,276,993 7.960 2015-09-01
2477 2015-09-02 240,256,175 2,304,403 12.78 1,879,364,000 2,003,736,500 8.340 2015-08-31
2478 2015-09-01 237,951,772 520,993 12.66 1,879,364,000 1,984,517,778 8.340 2015-08-28
2479 2015-08-31 237,430,779 -1,595,000 12.63 1,879,364,000 2,001,541,467 8.430 2015-08-27
2480 2015-08-28 239,025,779 -1,289,319 12.72 1,879,364,000 1,890,693,912 7.910 2015-08-26
2481 2015-08-27 240,315,098 -1,253,230 12.79 1,879,364,000 1,948,955,445 8.110 2015-08-25
2482 2015-08-26 241,568,328 -111,000 12.85 1,879,364,000 1,956,703,457 8.100 2015-08-24
2483 2015-08-25 241,679,328 688,000 12.86 1,879,364,000 2,059,107,875 8.520 2015-08-21
2484 2015-08-24 240,991,328 -40,500 12.82 1,879,364,000 2,072,525,421 8.600 2015-08-20
2485 2015-08-21 241,031,828 -696,000 12.83 1,879,364,000 2,060,822,129 8.550 2015-08-19
2486 2015-08-20 241,727,828 655,000 12.86 1,879,364,000 2,037,765,590 8.430 2015-08-18
2487 2015-08-19 241,072,828 3,101,495 12.83 1,879,364,000 2,085,279,962 8.650 2015-08-17
2488 2015-08-18 237,971,333 -64,000 12.66 1,879,364,000 1,998,959,197 8.400 2015-08-14
2489 2015-08-17 238,035,333 -172,000 12.67 1,879,364,000 1,994,736,091 8.380 2015-08-13
2490 2015-08-14 238,207,333 458,000 12.67 1,879,364,000 1,941,389,764 8.150 2015-08-12
2491 2015-08-13 237,749,333 2,708,287 12.65 1,879,364,000 1,982,829,437 8.340 2015-08-11
2492 2015-08-12 235,041,046 979,800 12.51 1,879,364,000 1,971,994,376 8.390 2015-08-10
2493 2015-08-11 234,061,246 17,000 12.45 1,879,364,000 1,879,511,805 8.030 2015-08-07
2494 2015-08-10 234,044,246 501,000 12.45 1,879,364,000 1,951,929,012 8.340 2015-08-06
2495 2015-08-07 233,543,246 460,000 12.43 1,879,364,000 1,919,725,482 8.220 2015-08-05
2496 2015-08-06 233,083,246 33,801 12.40 1,879,364,000 1,878,650,963 8.060 2015-08-04
2497 2015-08-05 233,049,445 -82,000 12.40 1,879,364,000 1,866,726,054 8.010 2015-08-03
2498 2015-08-04 233,131,445 -7,566 12.40 1,879,364,000 1,862,720,246 7.990 2015-07-31
2499 2015-08-03 233,139,011 117,392 12.41 1,879,364,000 1,970,024,643 8.450 2015-07-30
2500 2015-07-31 233,021,619 146,051 12.40 1,879,364,000 1,896,795,979 8.140 2015-07-29
2501 2015-07-30 232,875,568 -197,800 12.39 1,879,364,000 1,946,839,748 8.360 2015-07-28
2502 2015-07-29 233,073,368 -106,000 12.40 1,879,364,000 1,985,785,095 8.520 2015-07-27
2503 2015-07-28 233,179,368 -614,098 12.41 1,879,364,000 2,068,300,994 8.870 2015-07-24
2504 2015-07-27 233,793,466 109,785 12.44 1,879,364,000 2,101,803,259 8.990 2015-07-23
2505 2015-07-24 233,683,681 96,000 12.43 1,879,364,000 2,077,447,924 8.890 2015-07-22
2506 2015-07-23 233,587,681 -249,501 12.43 1,879,364,000 2,074,258,607 8.880 2015-07-21
2507 2015-07-22 233,837,182 -58,700 12.44 1,879,364,000 2,081,150,920 8.900 2015-07-20
2508 2015-07-21 233,895,882 4,181,000 12.45 1,879,364,000 2,105,062,938 9.000 2015-07-17
2509 2015-07-20 229,714,882 5,841,000 12.22 1,879,364,000 1,996,222,325 8.690 2015-07-16
2510 2015-07-17 223,873,882 1,712,200 11.91 1,879,364,000 1,929,792,863 8.620 2015-07-15
2511 2015-07-16 222,161,682 -252,000 11.82 1,879,364,000 1,890,595,914 8.510 2015-07-14
2512 2015-07-15 222,413,682 -238,259 11.83 1,879,364,000 1,921,654,212 8.640 2015-07-13
2513 2015-07-14 222,651,941 -658,000 11.85 1,879,364,000 1,892,541,499 8.500 2015-07-10
2514 2015-07-13 223,309,941 606,000 11.88 1,879,364,000 1,828,908,417 8.190 2015-07-09
2515 2015-07-10 222,703,941 4,054,749 11.85 1,879,364,000 1,705,912,188 7.660 2015-07-08
2516 2015-07-09 218,649,192 -41,000 11.63 1,879,364,000 1,742,634,060 7.970 2015-07-07
2517 2015-07-08 218,690,192 774,000 11.64 1,879,364,000 1,834,810,711 8.390 2015-07-06
2518 2015-07-07 217,916,192 -426,000 11.60 1,879,364,000 1,878,437,575 8.620 2015-07-03
2519 2015-07-06 218,342,192 -489,570 11.62 1,879,364,000 1,938,878,665 8.880 2015-07-02
2520 2015-07-03 218,831,762 900,000 11.64 1,879,364,000 1,956,355,952 8.940 2015-06-30
2521 2015-07-02 217,931,762 -48,060 11.60 1,879,364,000 1,926,516,776 8.840 2015-06-29
2522 2015-06-30 217,979,822 875,000 11.60 1,879,364,000 2,014,133,555 9.240 2015-06-26
2523 2015-06-29 217,104,822 -282,619 11.55 1,879,364,000 2,025,587,989 9.330 2015-06-25
2524 2015-06-26 217,387,441 -5,658,000 11.57 1,879,364,000 1,984,747,336 9.130 2015-06-24
2525 2015-06-25 223,045,441 -503,000 11.87 1,879,364,000 1,953,878,063 8.760 2015-06-23
2526 2015-06-24 223,548,441 -140,000 11.89 1,879,364,000 1,985,110,156 8.880 2015-06-22
2527 2015-06-23 223,688,441 -129,000 11.90 1,879,364,000 1,966,221,396 8.790 2015-06-19
2528 2015-06-22 223,817,441 -237,001 11.91 1,879,364,000 1,971,831,655 8.810 2015-06-18
2529 2015-06-19 224,054,442 -409,004 11.92 1,879,364,000 1,955,995,279 8.730 2015-06-17
2530 2015-06-18 224,463,446 1,315,000 11.94 1,879,364,000 1,966,299,787 8.760 2015-06-16
2531 2015-06-17 223,148,446 -16,000 11.87 1,879,364,000 1,945,854,449 8.720 2015-06-15
2532 2015-06-16 223,164,446 -9,158,496 11.87 1,879,364,000 1,948,225,614 8.730 2015-06-12
2533 2015-06-15 232,322,942 -299,554 12.36 1,879,364,000 1,997,977,301 8.600 2015-06-11
2534 2015-06-12 232,622,496 -90,000 12.38 1,879,364,000 1,970,312,541 8.470 2015-06-10
2535 2015-06-11 232,712,496 -535,474 12.38 1,879,364,000 2,003,654,591 8.610 2015-06-09
2536 2015-06-10 233,247,970 -719,500 12.41 1,879,364,000 2,052,582,136 8.800 2015-06-08
2537 2015-06-09 233,967,470 -348,000 12.45 1,879,364,000 2,101,027,881 8.980 2015-06-05
2538 2015-06-08 234,315,470 106,000 12.47 1,879,364,000 2,167,418,098 9.250 2015-06-04
2539 2015-06-05 234,209,470 1,279,000 12.46 1,879,364,000 2,168,779,692 9.260 2015-06-03
2540 2015-06-04 232,930,470 -1,711,000 12.39 1,879,364,000 2,152,277,543 9.240 2015-06-02
2541 2015-06-03 234,641,470 245,283 12.49 1,879,364,000 2,182,165,671 9.300 2015-06-01
2542 2015-06-02 234,396,187 203,505 12.47 1,879,364,000 2,175,196,615 9.280 2015-05-29
2543 2015-06-01 234,192,682 150,309 12.46 1,879,364,000 2,107,734,138 9.000 2015-05-28
2544 2015-05-29 234,042,373 302,000 12.45 1,879,364,000 2,078,296,272 8.880 2015-05-27
2545 2015-05-28 233,740,373 325,300 12.44 1,879,364,000 1,975,106,152 8.450 2015-05-26
2546 2015-05-27 233,415,073 51,580 12.42 1,879,364,000 1,981,693,970 8.490 2015-05-22
2547 2015-05-26 233,363,493 2,142,667 12.42 1,879,364,000 2,009,259,675 8.610 2015-05-21
2548 2015-05-22 231,220,826 512,233 12.30 1,879,364,000 1,965,377,021 8.500 2015-05-20
2549 2015-05-21 230,708,593 -208,000 12.28 1,879,364,000 1,924,109,666 8.340 2015-05-19
2550 2015-05-20 230,916,593 95,100 12.29 1,879,364,000 1,914,298,556 8.290 2015-05-18
2551 2015-05-19 230,821,493 314,000 12.28 1,879,364,000 1,862,729,449 8.070 2015-05-15
2552 2015-05-18 230,507,493 1,108,000 12.27 1,879,364,000 1,832,534,569 7.950 2015-05-14
2553 2015-05-15 229,399,493 132,000 12.21 1,879,364,000 1,812,255,995 7.900 2015-05-13
2554 2015-05-14 229,267,493 1,134,467 12.20 1,879,364,000 1,841,017,969 8.030 2015-05-12
2555 2015-05-13 228,133,026 -290,000 12.14 1,879,364,000 1,847,877,511 8.100 2015-05-11
2556 2015-05-12 228,423,026 -441,438 12.15 1,879,364,000 1,863,931,892 8.160 2015-05-08
2557 2015-05-11 228,864,464 -1,702,686 12.18 1,879,364,000 1,769,122,307 7.730 2015-05-07
2558 2015-05-08 230,567,150 -457,187 12.27 1,879,364,000 1,814,563,471 7.870 2015-05-06
2559 2015-05-07 231,024,337 -940,000 12.29 1,879,364,000 1,815,851,289 7.860 2015-05-05
2560 2015-05-06 231,964,337 -681,000 12.34 1,879,364,000 1,899,787,920 8.190 2015-05-04
2561 2015-05-05 232,645,337 2,558,000 12.38 1,879,364,000 1,923,976,937 8.270 2015-04-30
2562 2015-05-04 230,087,337 -2,252,386 12.24 1,879,364,000 1,939,636,251 8.430 2015-04-29
2563 2015-04-30 232,339,723 -1,216,000 12.36 1,879,364,000 1,998,121,618 8.600 2015-04-28
2564 2015-04-29 233,555,723 -6,326,081 12.43 1,879,364,000 2,050,619,248 8.780 2015-04-27
2565 2015-04-28 239,881,804 768,409 12.76 1,879,364,000 2,103,763,421 8.770 2015-04-24
2566 2015-04-27 239,113,395 -494,000 12.72 1,879,364,000 2,116,153,546 8.850 2015-04-23
2567 2015-04-24 239,607,395 -511,693 12.75 1,879,364,000 2,075,000,041 8.660 2015-04-22
2568 2015-04-23 240,119,088 -481,100 12.78 1,879,364,000 2,069,826,539 8.620 2015-04-21
2569 2015-04-22 240,600,188 -275,000 12.80 1,879,364,000 2,093,221,636 8.700 2015-04-20
2570 2015-04-21 240,875,188 -78,000 12.82 1,879,364,000 2,131,745,414 8.850 2015-04-17
2571 2015-04-20 240,953,188 -166,668 12.82 1,879,364,000 2,144,483,373 8.900 2015-04-16
2572 2015-04-17 241,119,856 -359,332 12.83 1,879,364,000 2,112,209,939 8.760 2015-04-15
2573 2015-04-16 241,479,188 190,000 12.85 1,879,364,000 2,112,942,895 8.750 2015-04-14
2574 2015-04-15 241,289,188 -1,659,650 12.84 1,879,364,000 2,123,344,854 8.800 2015-04-13
2575 2015-04-14 242,948,838 -646,000 12.93 1,879,364,000 2,120,943,356 8.730 2015-04-10
2576 2015-04-13 243,594,838 -4,541,000 12.96 1,879,364,000 2,082,735,865 8.550 2015-04-09
2577 2015-04-10 248,135,838 84,000 13.20 1,879,364,000 2,166,225,866 8.730 2015-04-08
2578 2015-04-09 248,051,838 105,500 13.20 1,879,364,000 2,051,388,700 8.270 2015-04-02
2579 2015-04-08 247,946,338 60,500 13.19 1,879,364,000 2,020,762,655 8.150 2015-04-01
2580 2015-04-02 247,885,838 -234,000 13.19 1,879,364,000 1,874,016,935 7.560 2015-03-31
2581 2015-04-01 248,119,838 -26,000 13.20 1,879,364,000 1,870,823,579 7.540 2015-03-30
2582 2015-03-31 248,145,838 67,020 13.20 1,879,364,000 1,816,427,534 7.320 2015-03-27
2583 2015-03-30 248,078,818 -56,700 13.20 1,879,364,000 1,793,609,854 7.230 2015-03-26
2584 2015-03-27 248,135,518 40,000 13.20 1,879,364,000 1,828,758,768 7.370 2015-03-25
2585 2015-03-26 248,095,518 -189,500 13.20 1,879,364,000 1,821,021,102 7.340 2015-03-24
2586 2015-03-25 248,285,018 -528,500 13.21 1,879,364,000 1,837,309,133 7.400 2015-03-23
2587 2015-03-24 248,813,518 -808,000 13.24 1,879,364,000 1,828,779,357 7.350 2015-03-20
2588 2015-03-23 249,621,518 -137,000 13.28 1,879,364,000 1,862,176,524 7.460 2015-03-19
2589 2015-03-20 249,758,518 -102,220 13.29 1,879,364,000 1,873,188,885 7.500 2015-03-18
2590 2015-03-19 249,860,738 -128,000 13.29 1,879,364,000 1,848,969,461 7.400 2015-03-17
2591 2015-03-18 249,988,738 3,038,000 13.30 1,879,364,000 1,804,918,688 7.220 2015-03-16
2592 2015-03-17 246,950,738 -968,000 13.14 1,879,364,000 1,817,557,432 7.360 2015-03-13
2593 2015-03-16 247,918,738 304,000 13.19 1,879,364,000 1,851,952,973 7.470 2015-03-12
2594 2015-03-13 247,614,738 369,770 13.18 1,879,364,000 1,817,492,177 7.340 2015-03-11
2595 2015-03-12 247,244,968 -1,035,000 13.16 1,879,364,000 1,822,195,414 7.370 2015-03-10
2596 2015-03-11 248,279,968 63,333 13.21 1,879,364,000 1,847,202,962 7.440 2015-03-09
2597 2015-03-10 248,216,635 389,349 13.21 1,879,364,000 1,834,320,933 7.390 2015-03-06
2598 2015-03-09 247,827,286 587,200 13.19 1,879,364,000 1,791,791,278 7.230 2015-03-05
2599 2015-03-06 247,240,086 1,080,000 13.16 1,879,364,000 1,770,239,016 7.160 2015-03-04
2600 2015-03-05 246,160,086 2,043,418 13.10 1,879,364,000 1,824,046,237 7.410 2015-03-03
2601 2015-03-04 244,116,668 432,000 12.99 1,879,364,000 1,811,345,677 7.420 2015-03-02
2602 2015-03-03 243,684,668 -195,439 12.97 1,879,364,000 1,781,334,923 7.310 2015-02-27
2603 2015-03-02 243,880,107 227,198 12.98 1,879,364,000 1,773,008,378 7.270 2015-02-26
2604 2015-02-27 243,652,909 52,000 12.96 1,879,364,000 1,761,610,532 7.230 2015-02-25
2605 2015-02-26 243,600,909 -2,092,001 12.96 1,879,364,000 1,741,746,499 7.150 2015-02-24
2606 2015-02-25 245,692,910 -2,903,879 13.07 1,879,364,000 1,687,910,292 6.870 2015-02-23
2607 2015-02-24 248,596,789 -2,223,084 13.23 1,879,364,000 1,755,093,330 7.060 2015-02-17
2608 2015-02-23 250,819,873 2,349,184 13.35 1,879,364,000 1,785,837,496 7.120 2015-02-16
2609 2015-02-17 248,470,689 280,447 13.22 1,879,364,000 1,749,233,651 7.040 2015-02-13
2610 2015-02-16 248,190,242 23,200 13.21 1,879,364,000 1,762,150,718 7.100 2015-02-12
2611 2015-02-13 248,167,042 34,800 13.20 1,879,364,000 1,742,132,635 7.020 2015-02-11
2612 2015-02-12 248,132,242 -38,000 13.20 1,879,364,000 1,717,075,115 6.920 2015-02-10
2613 2015-02-11 248,170,242 -28,000 13.21 1,879,364,000 1,729,746,587 6.970 2015-02-09
2614 2015-02-10 248,198,242 -70,000 13.21 1,879,364,000 1,774,617,430 7.150 2015-02-06
2615 2015-02-09 248,268,242 66,000 13.21 1,879,364,000 1,792,496,707 7.220 2015-02-05
2616 2015-02-06 248,202,242 366,000 13.21 1,879,364,000 1,814,358,389 7.310 2015-02-04
2617 2015-02-05 247,836,242 371,000 13.19 1,879,364,000 1,826,553,104 7.370 2015-02-03
2618 2015-02-04 247,465,242 -58,965 13.17 1,879,364,000 1,843,616,053 7.450 2015-02-02
2619 2015-02-03 247,524,207 -177,500 13.17 1,879,364,000 1,824,253,406 7.370 2015-01-30
2620 2015-02-02 247,701,707 493,900 13.18 1,879,364,000 1,877,578,939 7.580 2015-01-29
2621 2015-01-30 247,207,807 28,200 13.15 1,879,364,000 1,866,418,943 7.550 2015-01-28
2622 2015-01-29 247,179,607 -116,250 13.15 1,879,364,000 1,866,206,033 7.550 2015-01-27
2623 2015-01-28 247,295,857 -869,987 13.16 1,879,364,000 1,946,218,395 7.870 2015-01-26
2624 2015-01-27 248,165,844 -1,124,100 13.20 1,879,364,000 1,982,845,094 7.990 2015-01-23
2625 2015-01-26 249,289,944 -1,280,000 13.26 1,879,364,000 1,961,911,859 7.870 2015-01-22
2626 2015-01-23 250,569,944 178,000 13.33 1,879,364,000 1,926,882,869 7.690 2015-01-21
2627 2015-01-22 250,391,944 1,084,000 13.32 1,879,364,000 1,897,970,936 7.580 2015-01-20
2628 2015-01-21 249,307,944 1,256,000 13.27 1,879,364,000 1,857,344,183 7.450 2015-01-19
2629 2015-01-20 248,051,944 304,000 13.20 1,879,364,000 1,892,636,333 7.630 2015-01-16
2630 2015-01-19 247,747,944 -342,000 13.18 1,879,364,000 1,734,235,608 7.000 2015-01-15
2631 2015-01-16 248,089,944 -991,000 13.20 1,879,364,000 1,781,285,798 7.180 2015-01-14
2632 2015-01-15 249,080,944 1,420,000 13.25 1,879,364,000 1,840,708,176 7.390 2015-01-13
2633 2015-01-14 247,660,944 -431,286 13.18 1,879,364,000 1,783,158,797 7.200 2015-01-12
2634 2015-01-13 248,092,230 -1,146,640 13.20 1,879,364,000 1,830,920,657 7.380 2015-01-09
2635 2015-01-12 249,238,870 482,000 13.26 1,879,364,000 1,784,550,309 7.160 2015-01-08
2636 2015-01-09 248,756,870 -162,000 13.24 1,879,364,000 1,624,382,361 6.530 2015-01-07
2637 2015-01-08 248,918,870 -388,000 13.24 1,879,364,000 1,642,864,542 6.600 2015-01-06
2638 2015-01-07 249,306,870 -104,000 13.27 1,879,364,000 1,657,890,686 6.650 2015-01-05
2639 2015-01-06 249,410,870 -128,000 13.27 1,879,364,000 1,571,288,481 6.300 2015-01-02
2640 2015-01-05 249,538,870 -259,000 13.28 1,879,364,000 1,554,627,160 6.230 2014-12-30
2641 2015-01-02 249,797,870 74,801 13.29 1,879,364,000 1,591,212,432 6.370 2014-12-29
2642 2014-12-30 249,723,069 57,000 13.29 1,879,364,000 1,480,857,799 5.930 2014-12-23
2643 2014-12-29 249,666,069 2,233,000 13.28 1,879,364,000 1,490,506,432 5.970 2014-12-22
2644 2014-12-23 247,433,069 -322,105 13.17 1,879,364,000 1,516,764,713 6.130 2014-12-19
2645 2014-12-22 247,755,174 -717,329 13.18 1,879,364,000 1,583,155,562 6.390 2014-12-18
2646 2014-12-19 248,472,503 1,189,600 13.22 1,879,364,000 1,530,590,618 6.160 2014-12-17
2647 2014-12-18 247,282,903 -30,000 13.16 1,879,364,000 1,602,393,211 6.480 2014-12-16
2648 2014-12-17 247,312,903 162,000 13.16 1,879,364,000 1,451,726,741 5.870 2014-12-15
2649 2014-12-16 247,150,903 126,000 13.15 1,879,364,000 1,487,848,436 6.020 2014-12-12
2650 2014-12-15 247,024,903 79,329 13.14 1,879,364,000 1,467,327,924 5.940 2014-12-11
2651 2014-12-12 246,945,574 116,000 13.14 1,879,364,000 1,456,978,887 5.900 2014-12-10
2652 2014-12-11 246,829,574 -1,043,600 13.13 1,879,364,000 1,451,357,895 5.880 2014-12-09
2653 2014-12-10 247,873,174 -1,358,887 13.19 1,879,364,000 1,479,802,849 5.970 2014-12-08
2654 2014-12-09 249,232,061 -1,260,200 13.26 1,879,364,000 1,470,469,160 5.900 2014-12-05
2655 2014-12-08 250,492,261 -554,873 13.33 1,879,364,000 1,480,409,263 5.910 2014-12-04
2656 2014-12-05 251,047,134 -2,000 13.36 1,879,364,000 1,526,366,575 6.080 2014-12-03
2657 2014-12-04 251,049,134 -252,000 13.36 1,879,364,000 1,526,378,735 6.080 2014-12-02
2658 2014-12-03 251,301,134 253,000 13.37 1,879,364,000 1,505,293,793 5.990 2014-12-01
2659 2014-12-02 251,048,134 -92,000 13.36 1,879,364,000 1,521,351,692 6.060 2014-11-28
2660 2014-12-01 251,140,134 48,000 13.36 1,879,364,000 1,506,840,804 6.000 2014-11-27
2661 2014-11-28 251,092,134 -14,000 13.36 1,879,364,000 1,514,085,568 6.030 2014-11-26
2662 2014-11-27 251,106,134 13,000 13.36 1,879,364,000 1,509,147,865 6.010 2014-11-25
2663 2014-11-26 251,093,134 -2,000 13.36 1,879,364,000 1,516,602,529 6.040 2014-11-24
2664 2014-11-25 251,095,134 -2,000 13.36 1,879,364,000 1,531,680,317 6.100 2014-11-21
2665 2014-11-24 251,097,134 -208,000 13.36 1,879,364,000 1,458,874,349 5.810 2014-11-20
2666 2014-11-21 251,305,134 -600,000 13.37 1,879,364,000 1,482,700,291 5.900 2014-11-19
2667 2014-11-20 251,905,134 74,204,000 13.40 1,879,364,000 1,493,797,445 5.930 2014-11-18
2668 2014-11-19 177,701,134 -272,425 9.46 1,879,364,000 1,037,774,623 5.840 2014-11-17
2669 2014-11-18 177,973,559 -86,000 9.47 1,879,364,000 1,076,740,032 6.050 2014-11-14
2670 2014-11-17 178,059,559 1,087,337 9.47 1,879,364,000 1,063,015,567 5.970 2014-11-13
2671 2014-11-14 176,972,222 34,565 9.42 1,879,364,000 1,070,681,943 6.050 2014-11-12
2672 2014-11-13 176,937,657 -6,000 9.41 1,879,364,000 1,054,548,436 5.960 2014-11-11
2673 2014-11-12 176,943,657 -236,001 9.42 1,879,364,000 1,077,586,871 6.090 2014-11-10
2674 2014-11-11 177,179,658 -22,000 9.43 1,879,364,000 1,054,218,965 5.950 2014-11-07
2675 2014-11-10 177,201,658 35,606 9.43 1,879,364,000 1,080,930,114 6.100 2014-11-06
2676 2014-11-07 177,166,052 142,000 9.43 1,879,364,000 1,080,712,917 6.100 2014-11-05
2677 2014-11-06 177,024,052 254,095 9.42 1,879,364,000 1,037,360,945 5.860 2014-11-04
2678 2014-11-05 176,769,957 -302,000 9.41 1,879,364,000 1,025,265,751 5.800 2014-11-03
2679 2014-11-04 177,071,957 -14,000 9.42 1,879,364,000 1,007,539,435 5.690 2014-10-31
2680 2014-10-31 177,085,957 192,553 9.42 1,879,364,000 1,007,619,095 5.690 2014-10-29
2681 2014-10-30 176,893,404 6,000 9.41 1,879,364,000 981,758,392 5.550 2014-10-28
2682 2014-10-29 176,887,404 -12,000 9.41 1,879,364,000 981,725,092 5.550 2014-10-27
2683 2014-10-28 176,899,404 -2,000 9.41 1,879,364,000 974,715,716 5.510 2014-10-24
2684 2014-10-27 176,901,404 422,000 9.41 1,879,364,000 980,033,778 5.540 2014-10-23
2685 2014-10-24 176,479,404 -154,500 9.39 1,879,364,000 975,931,104 5.530 2014-10-22
2686 2014-10-23 176,633,904 -68,000 9.40 1,879,364,000 985,617,184 5.580 2014-10-21
2687 2014-10-22 176,701,904 -39,999 9.40 1,879,364,000 985,996,624 5.580 2014-10-20
2688 2014-10-21 176,741,903 -50,000 9.40 1,879,364,000 977,382,724 5.530 2014-10-17
2689 2014-10-20 176,791,903 23,097 9.41 1,879,364,000 1,000,642,171 5.660 2014-10-16
2690 2014-10-17 176,768,806 -199,504 9.41 1,879,364,000 1,009,349,882 5.710 2014-10-15
2691 2014-10-16 176,968,310 -374,008 9.42 1,879,364,000 1,005,180,001 5.680 2014-10-14
2692 2014-10-15 177,342,318 -452,553 9.44 1,879,364,000 1,000,210,674 5.640 2014-10-13
2693 2014-10-14 177,794,871 4,000 9.46 1,879,364,000 1,020,542,560 5.740 2014-10-10
2694 2014-10-13 177,790,871 -480,600 9.46 1,879,364,000 1,031,187,052 5.800 2014-10-09
2695 2014-10-10 178,271,471 -457,000 9.49 1,879,364,000 1,053,584,394 5.910 2014-10-08
2696 2014-10-09 178,728,471 -311,000 9.51 1,879,364,000 1,050,923,409 5.880 2014-10-07
2697 2014-10-08 179,039,471 -56,000 9.53 1,879,364,000 1,042,009,721 5.820 2014-10-06
2698 2014-10-07 179,095,471 460,000 9.53 1,879,364,000 1,031,589,913 5.760 2014-10-03
2699 2014-10-06 178,635,471 -20,500 9.51 1,879,364,000 1,061,094,698 5.940 2014-09-30
2700 2014-10-03 178,655,971 -42,000 9.51 1,879,364,000 1,032,631,512 5.780 2014-09-29
2701 2014-09-30 178,697,971 -10,338,000 9.51 1,879,364,000 1,043,596,151 5.840 2014-09-26
2702 2014-09-29 189,035,971 9,000 10.06 1,879,364,000 1,128,544,747 5.970 2014-09-25
2703 2014-09-26 189,026,971 304,000 10.06 1,879,364,000 1,117,149,399 5.910 2014-09-24
2704 2014-09-25 188,722,971 -32,000 10.04 1,879,364,000 1,100,254,921 5.830 2014-09-23
2705 2014-09-24 188,754,971 282,000 10.04 1,879,364,000 1,106,104,130 5.860 2014-09-22
2706 2014-09-23 188,472,971 220,000 10.03 1,879,364,000 1,117,644,718 5.930 2014-09-19
2707 2014-09-22 188,252,971 16,000 10.02 1,879,364,000 1,121,987,707 5.960 2014-09-18
2708 2014-09-19 188,236,971 356,000 10.02 1,879,364,000 1,129,421,826 6.000 2014-09-17
2709 2014-09-18 187,880,971 118,000 10.00 1,879,364,000 1,127,285,826 6.000 2014-09-16
2710 2014-09-17 187,762,971 18,000 9.99 1,879,364,000 1,126,577,826 6.000 2014-09-15
2711 2014-09-16 187,744,971 -685,875 9.99 1,879,364,000 1,120,837,477 5.970 2014-09-12
2712 2014-09-15 188,430,846 112,000 10.03 1,879,364,000 1,130,585,076 6.000 2014-09-11
2713 2014-09-12 188,318,846 -24,100 10.02 1,879,364,000 1,135,562,641 6.030 2014-09-10
2714 2014-09-11 188,342,946 -208,000 10.02 1,879,364,000 1,180,910,271 6.270 2014-09-08
2715 2014-09-10 188,550,946 272,000 10.03 1,879,364,000 1,150,160,771 6.100 2014-09-05
2716 2014-09-08 188,278,946 2,252,000 10.02 1,879,364,000 1,167,329,465 6.200 2014-09-04
2717 2014-09-05 186,026,946 624,000 9.90 1,879,364,000 1,151,506,796 6.190 2014-09-03
2718 2014-09-04 185,402,946 3,170,000 9.87 1,879,364,000 1,129,103,941 6.090 2014-09-02
2719 2014-09-03 182,232,946 185,000 9.70 1,879,364,000 1,111,620,971 6.100 2014-09-01
2720 2014-09-02 182,047,946 -424,500 9.69 1,879,364,000 1,103,210,553 6.060 2014-08-29
2721 2014-09-01 182,472,446 596,000 9.71 1,879,364,000 1,076,587,431 5.900 2014-08-28
2722 2014-08-29 181,876,446 -189,000 9.68 1,879,364,000 1,067,614,738 5.870 2014-08-27
2723 2014-08-28 182,065,446 606,000 9.69 1,879,364,000 1,054,158,932 5.790 2014-08-26
2724 2014-08-27 181,459,446 2,836,941 9.66 1,879,364,000 1,047,021,003 5.770 2014-08-25
2725 2014-08-26 178,622,505 -534,700 9.50 1,879,364,000 952,057,952 5.330 2014-08-22
2726 2014-08-25 179,157,205 -702,000 9.53 1,879,364,000 945,950,042 5.280 2014-08-21
2727 2014-08-22 179,859,205 -264,000 9.57 1,879,364,000 958,649,563 5.330 2014-08-20
2728 2014-08-21 180,123,205 31,275 9.58 1,879,364,000 960,056,683 5.330 2014-08-19
2729 2014-08-20 180,091,930 -2,500 9.58 1,879,364,000 961,690,906 5.340 2014-08-18
2730 2014-08-19 180,094,430 -16,500 9.58 1,879,364,000 959,903,312 5.330 2014-08-15
2731 2014-08-18 180,110,930 -72,000 9.58 1,879,364,000 965,394,585 5.360 2014-08-14
2732 2014-08-15 180,182,930 56,000 9.59 1,879,364,000 985,600,627 5.470 2014-08-13
2733 2014-08-14 180,126,930 -12,000 9.58 1,879,364,000 978,089,230 5.430 2014-08-12
2734 2014-08-13 180,138,930 1,680,000 9.59 1,879,364,000 956,537,718 5.310 2014-08-11
2735 2014-08-12 178,458,930 420,563 9.50 1,879,364,000 945,832,329 5.300 2014-08-08
2736 2014-08-11 178,038,367 -41,151 9.47 1,879,364,000 936,481,810 5.260 2014-08-07
2737 2014-08-08 178,079,518 -382,147 9.48 1,879,364,000 950,944,626 5.340 2014-08-06
2738 2014-08-07 178,461,665 -4,209 9.50 1,879,364,000 958,339,141 5.370 2014-08-05
2739 2014-08-06 178,465,874 170,000 9.50 1,879,364,000 958,361,743 5.370 2014-08-04
2740 2014-08-05 178,295,874 6,000 9.49 1,879,364,000 961,014,761 5.390 2014-08-01
2741 2014-08-04 178,289,874 -854,767 9.49 1,879,364,000 953,850,826 5.350 2014-07-31
2742 2014-08-01 179,144,641 139,607 9.53 1,879,364,000 974,546,847 5.440 2014-07-30
2743 2014-07-31 179,005,034 -952,000 9.52 1,879,364,000 975,577,435 5.450 2014-07-29
2744 2014-07-30 179,957,034 -196,031 9.58 1,879,364,000 980,765,835 5.450 2014-07-28
2745 2014-07-29 180,153,065 -361,508 9.59 1,879,364,000 981,834,204 5.450 2014-07-25
2746 2014-07-28 180,514,573 -43,968 9.61 1,879,364,000 987,414,714 5.470 2014-07-24
2747 2014-07-25 180,558,541 -15,000 9.61 1,879,364,000 985,849,634 5.460 2014-07-23
2748 2014-07-24 180,573,541 316,782 9.61 1,879,364,000 964,262,709 5.340 2014-07-22
2749 2014-07-23 180,256,759 -101,745 9.59 1,879,364,000 984,201,904 5.460 2014-07-21
2750 2014-07-22 180,358,504 -169,157 9.60 1,879,364,000 997,382,527 5.530 2014-07-18
2751 2014-07-21 180,527,661 -77,795 9.61 1,879,364,000 1,001,928,519 5.550 2014-07-17
2752 2014-07-18 180,605,456 -4,000 9.61 1,879,364,000 998,748,172 5.530 2014-07-16
2753 2014-07-17 180,609,456 38,000 9.61 1,879,364,000 1,000,576,386 5.540 2014-07-15
2754 2014-07-16 180,571,456 -12,000 9.61 1,879,364,000 993,143,008 5.500 2014-07-14
2755 2014-07-15 180,583,456 -164,609 9.61 1,879,364,000 989,597,339 5.480 2014-07-11
2756 2014-07-14 180,748,065 -247,000 9.62 1,879,364,000 972,424,590 5.380 2014-07-10
2757 2014-07-11 180,995,065 90,748 9.63 1,879,364,000 993,662,907 5.490 2014-07-09
2758 2014-07-10 180,904,317 680,000 9.63 1,879,364,000 985,928,528 5.450 2014-07-08
2759 2014-07-09 180,224,317 82,884 9.59 1,879,364,000 951,584,394 5.280 2014-07-07
2760 2014-07-08 180,141,433 22,000 9.59 1,879,364,000 952,948,181 5.290 2014-07-04
2761 2014-07-04 180,119,433 54,000 9.58 1,879,364,000 951,030,606 5.280 2014-07-02
2762 2014-07-03 180,065,433 -101,200 9.58 1,879,364,000 959,748,758 5.330 2014-06-30
2763 2014-07-02 180,166,633 3,000 9.59 1,879,364,000 954,883,155 5.300 2014-06-27
2764 2014-06-30 180,163,633 -1,166,255 9.59 1,879,364,000 951,263,982 5.280 2014-06-26
2765 2014-06-27 181,329,888 203,785 9.65 1,879,364,000 926,595,728 5.110 2014-06-25
2766 2014-06-26 181,126,103 40,000 9.64 1,879,364,000 918,309,342 5.070 2014-06-24
2767 2014-06-25 181,086,103 59,999 9.64 1,879,364,000 921,728,264 5.090 2014-06-23
2768 2014-06-24 181,026,104 102,000 9.63 1,879,364,000 917,802,347 5.070 2014-06-20
2769 2014-06-23 180,924,104 417,000 9.63 1,879,364,000 917,285,207 5.070 2014-06-19
2770 2014-06-20 180,507,104 58,000 9.60 1,879,364,000 935,026,799 5.180 2014-06-18
2771 2014-06-19 180,449,104 219,250 9.60 1,879,364,000 934,726,359 5.180 2014-06-17
2772 2014-06-18 180,229,854 340,928 9.59 1,879,364,000 949,811,331 5.270 2014-06-16
2773 2014-06-17 179,888,926 56,000 9.57 1,879,364,000 946,215,751 5.260 2014-06-13
2774 2014-06-16 179,832,926 -37,000 9.57 1,879,364,000 936,929,544 5.210 2014-06-12
2775 2014-06-13 179,869,926 47,000 9.57 1,879,364,000 937,122,314 5.210 2014-06-11
2776 2014-06-12 179,822,926 22,000 9.57 1,879,364,000 969,245,571 5.390 2014-06-10
2777 2014-06-11 179,800,926 652,798 9.57 1,879,364,000 960,136,945 5.340 2014-06-09
2778 2014-06-10 179,148,128 164,301 9.53 1,879,364,000 949,485,078 5.300 2014-06-06
2779 2014-06-09 178,983,827 171,000 9.52 1,879,364,000 948,614,283 5.300 2014-06-05
2780 2014-06-06 178,812,827 830,000 9.51 1,879,364,000 940,555,470 5.260 2014-06-04
2781 2014-06-05 177,982,827 445,000 9.47 1,879,364,000 962,887,094 5.410 2014-06-03
2782 2014-06-04 177,537,827 378,850 9.45 1,879,364,000 944,501,240 5.320 2014-05-30
2783 2014-06-03 177,158,977 963,519 9.43 1,879,364,000 938,942,578 5.300 2014-05-29
2784 2014-05-30 176,195,458 1,082,000 9.38 1,879,364,000 910,930,518 5.170 2014-05-28
2785 2014-05-29 175,113,458 60,000 9.32 1,879,364,000 896,580,905 5.120 2014-05-27
2786 2014-05-28 175,053,458 222,000 9.31 1,879,364,000 891,022,101 5.090 2014-05-26
2787 2014-05-27 174,831,458 307,000 9.30 1,879,364,000 900,382,009 5.150 2014-05-23
2788 2014-05-26 174,524,458 218,000 9.29 1,879,364,000 891,819,980 5.110 2014-05-22
2789 2014-05-23 174,306,458 400,200 9.27 1,879,364,000 875,018,419 5.020 2014-05-21
2790 2014-05-22 173,906,258 62,439 9.25 1,879,364,000 878,226,603 5.050 2014-05-20
2791 2014-05-21 173,843,819 -100,000 9.25 1,879,364,000 900,510,982 5.180 2014-05-19
2792 2014-05-20 173,943,819 436,000 9.26 1,879,364,000 885,374,039 5.090 2014-05-16
2793 2014-05-19 173,507,819 -22,000 9.23 1,879,364,000 877,949,564 5.060 2014-05-15
2794 2014-05-16 173,529,819 179,100 9.23 1,879,364,000 923,178,637 5.320 2014-05-14
2795 2014-05-15 173,350,719 -68,000 9.22 1,879,364,000 932,626,868 5.380 2014-05-13
2796 2014-05-14 173,418,719 -2,000 9.23 1,879,364,000 939,929,457 5.420 2014-05-12
2797 2014-05-13 173,420,719 440,561 9.23 1,879,364,000 959,016,576 5.530 2014-05-09
2798 2014-05-12 172,980,158 -310,000 9.20 1,879,364,000 946,201,464 5.470 2014-05-08
2799 2014-05-09 173,290,158 396,000 9.22 1,879,364,000 947,897,164 5.470 2014-05-07
2800 2014-05-07 172,894,158 1,016,977 9.20 1,879,364,000 949,188,927 5.490 2014-05-02
2801 2014-05-05 171,877,181 310,000 9.15 1,879,364,000 924,699,234 5.380 2014-04-30
2802 2014-05-02 171,567,181 11,700 9.13 1,879,364,000 936,756,808 5.460 2014-04-29
2803 2014-04-30 171,555,481 334,000 9.13 1,879,364,000 936,692,926 5.460 2014-04-28
2804 2014-04-29 171,221,481 -626,000 9.11 1,879,364,000 934,869,286 5.460 2014-04-25
2805 2014-04-28 171,847,481 1,000,000 9.14 1,879,364,000 953,753,520 5.550 2014-04-24
2806 2014-04-25 170,847,481 -972,000 9.09 1,879,364,000 932,827,246 5.460 2014-04-23
2807 2014-04-24 171,819,481 400,000 9.14 1,879,364,000 945,007,146 5.500 2014-04-22
2808 2014-04-23 171,419,481 12,500 9.12 1,879,364,000 927,379,392 5.410 2014-04-17
2809 2014-04-22 171,406,981 208,632 9.12 1,879,364,000 930,739,907 5.430 2014-04-16
2810 2014-04-17 171,198,349 -512,000 9.11 1,879,364,000 926,183,068 5.410 2014-04-15
2811 2014-04-16 171,710,349 154,255 9.14 1,879,364,000 937,538,506 5.460 2014-04-14
2812 2014-04-15 171,556,094 -190,000 9.13 1,879,364,000 934,980,712 5.450 2014-04-11
2813 2014-04-14 171,746,094 -27,122 9.14 1,879,364,000 954,908,283 5.560 2014-04-10
2814 2014-04-11 171,773,216 -12,000 9.14 1,879,364,000 918,986,706 5.350 2014-04-09
2815 2014-04-10 171,785,216 -15,000 9.14 1,879,364,000 925,922,314 5.390 2014-04-08
2816 2014-04-09 171,800,216 108,271 9.14 1,879,364,000 929,439,169 5.410 2014-04-07
2817 2014-04-08 171,691,945 774,000 9.14 1,879,364,000 935,721,100 5.450 2014-04-04
2818 2014-04-07 170,917,945 -640,790 9.09 1,879,364,000 931,502,800 5.450 2014-04-03
2819 2014-04-04 171,558,735 -780,000 9.13 1,879,364,000 928,132,756 5.410 2014-04-02
2820 2014-04-03 172,338,735 660,000 9.17 1,879,364,000 935,799,331 5.430 2014-04-01
2821 2014-04-02 171,678,735 -46,000 9.13 1,879,364,000 913,330,870 5.320 2014-03-31
2822 2014-04-01 171,724,735 -123,000 9.14 1,879,364,000 923,879,074 5.380 2014-03-28
2823 2014-03-31 171,847,735 -179,762 9.14 1,879,364,000 921,103,860 5.360 2014-03-27
2824 2014-03-28 172,027,497 181,745 9.15 1,879,364,000 916,906,559 5.330 2014-03-26
2825 2014-03-27 171,845,752 224,000 9.14 1,879,364,000 903,908,656 5.260 2014-03-25
2826 2014-03-26 171,621,752 382,510 9.13 1,879,364,000 923,325,026 5.380 2014-03-24
2827 2014-03-25 171,239,242 4,290,000 9.11 1,879,364,000 967,501,717 5.650 2014-03-21
2828 2014-03-24 166,949,242 1,460,000 8.88 1,879,364,000 966,636,111 5.790 2014-03-20
2829 2014-03-21 165,489,242 510,500 8.81 1,879,364,000 956,527,819 5.780 2014-03-19
2830 2014-03-20 164,978,742 114,000 8.78 1,879,364,000 920,581,380 5.580 2014-03-18
2831 2014-03-19 164,864,742 70,000 8.77 1,879,364,000 929,837,145 5.640 2014-03-17
2832 2014-03-18 164,794,742 193,000 8.77 1,879,364,000 914,610,818 5.550 2014-03-14
2833 2014-03-17 164,601,742 68,800 8.76 1,879,364,000 948,106,034 5.760 2014-03-13
2834 2014-03-13 164,532,942 62,146 8.75 1,879,364,000 952,645,734 5.790 2014-03-11
2835 2014-03-12 164,470,796 -13,182 8.75 1,879,364,000 948,996,493 5.770 2014-03-10
2836 2014-03-11 164,483,978 -178,001 8.75 1,879,364,000 952,362,233 5.790 2014-03-07
2837 2014-03-10 164,661,979 7,100 8.76 1,879,364,000 966,565,817 5.870 2014-03-06
2838 2014-03-07 164,654,879 775,600 8.76 1,879,364,000 961,584,493 5.840 2014-03-05
2839 2014-03-06 163,879,279 52,000 8.72 1,879,364,000 981,636,881 5.990 2014-03-04
2840 2014-03-05 163,827,279 2,969,722 8.72 1,879,364,000 979,687,128 5.980 2014-03-03
2841 2014-03-04 160,857,557 1,882,771 8.56 1,879,364,000 945,842,435 5.880 2014-02-28
2842 2014-03-03 158,974,786 1,423,663 8.46 1,879,364,000 918,874,263 5.780 2014-02-27
2843 2014-02-28 157,551,123 -93,500 8.38 1,879,364,000 893,314,867 5.670 2014-02-26
2844 2014-02-27 157,644,623 247,442 8.39 1,879,364,000 884,386,335 5.610 2014-02-25
2845 2014-02-26 157,397,181 -16,000 8.38 1,879,364,000 900,311,875 5.720 2014-02-24
2846 2014-02-25 157,413,181 -105,000 8.38 1,879,364,000 900,403,395 5.720 2014-02-21
2847 2014-02-24 157,518,181 59,868 8.38 1,879,364,000 904,154,359 5.740 2014-02-20
2848 2014-02-21 157,458,313 -96,000 8.38 1,879,364,000 905,385,300 5.750 2014-02-19
2849 2014-02-20 157,554,313 -44,000 8.38 1,879,364,000 934,297,076 5.930 2014-02-18
2850 2014-02-18 157,598,313 -130,755 8.39 1,879,364,000 906,190,300 5.750 2014-02-14
2851 2014-02-17 157,729,068 -531,000 8.39 1,879,364,000 913,251,304 5.790 2014-02-13
2852 2014-02-14 158,260,068 -2,176,000 8.42 1,879,364,000 925,821,398 5.850 2014-02-12
2853 2014-02-13 160,436,068 -119,421 8.54 1,879,364,000 949,781,523 5.920 2014-02-11
2854 2014-02-12 160,555,489 159,100 8.54 1,879,364,000 936,038,501 5.830 2014-02-10
2855 2014-02-11 160,396,389 -5,000 8.53 1,879,364,000 946,338,695 5.900 2014-02-07
2856 2014-02-10 160,401,389 -1,739,450 8.53 1,879,364,000 909,475,876 5.670 2014-02-06
2857 2014-02-07 162,140,839 930,000 8.63 1,879,364,000 925,824,191 5.710 2014-02-05
2858 2014-02-06 161,210,839 143,100 8.58 1,879,364,000 930,186,541 5.770 2014-02-04
2859 2014-02-05 161,067,739 2,120,000 8.57 1,879,364,000 958,353,047 5.950 2014-01-29
2860 2014-02-04 158,947,739 2,882,029 8.46 1,879,364,000 885,338,906 5.570 2014-01-28
2861 2014-01-29 156,065,710 898,000 8.30 1,879,364,000 912,984,404 5.850 2014-01-27
2862 2014-01-28 155,167,710 269,500 8.26 1,879,364,000 934,109,614 6.020 2014-01-24
2863 2014-01-27 154,898,210 -6,450,000 8.24 1,879,364,000 932,487,224 6.020 2014-01-23
2864 2014-01-24 161,348,210 885,861 8.59 1,879,364,000 982,610,599 6.090 2014-01-22
2865 2014-01-23 160,462,349 400,000 8.54 1,879,364,000 941,913,989 5.870 2014-01-21
2866 2014-01-22 160,062,349 -188,193 8.52 1,879,364,000 902,751,648 5.640 2014-01-20
2867 2014-01-21 160,250,542 14,000 8.53 1,879,364,000 934,260,660 5.830 2014-01-17
2868 2014-01-20 160,236,542 50,200 8.53 1,879,364,000 946,997,963 5.910 2014-01-16
2869 2014-01-17 160,186,342 -30,000 8.52 1,879,364,000 973,932,959 6.080 2014-01-15
2870 2014-01-16 160,216,342 -9,000 8.53 1,879,364,000 951,685,071 5.940 2014-01-14
2871 2014-01-15 160,225,342 -36,000 8.53 1,879,364,000 986,988,107 6.160 2014-01-13
2872 2014-01-14 160,261,342 -342,000 8.53 1,879,364,000 974,388,959 6.080 2014-01-10
2873 2014-01-13 160,603,342 789,875 8.55 1,879,364,000 973,256,253 6.060 2014-01-09
2874 2014-01-10 159,813,467 -150,140 8.50 1,879,364,000 942,899,455 5.900 2014-01-08
2875 2014-01-09 159,963,607 -1,590,000 8.51 1,879,364,000 940,586,009 5.880 2014-01-07
2876 2014-01-08 161,553,607 1,134,000 8.60 1,879,364,000 969,321,642 6.000 2014-01-06
2877 2014-01-07 160,419,607 -559,000 8.54 1,879,364,000 943,267,289 5.880 2014-01-03
2878 2014-01-06 160,978,607 89,723 8.57 1,879,364,000 986,798,861 6.130 2014-01-02
2879 2014-01-03 160,888,884 -145,646 8.56 1,879,364,000 978,204,415 6.080 2013-12-30
2880 2014-01-02 161,034,530 -272,750 8.57 1,879,364,000 993,583,050 6.170 2013-12-27
2881 2013-12-30 161,307,280 35,000 8.58 1,879,364,000 998,492,063 6.190 2013-12-23
2882 2013-12-27 161,272,280 -954,300 8.58 1,879,364,000 991,824,522 6.150 2013-12-20
2883 2013-12-23 162,226,580 -94,000 8.63 1,879,364,000 1,020,405,188 6.290 2013-12-19
2884 2013-12-20 162,320,580 -13,080 8.64 1,879,364,000 1,022,619,654 6.300 2013-12-18
2885 2013-12-19 162,333,660 -166,000 8.64 1,879,364,000 1,019,455,385 6.280 2013-12-17
2886 2013-12-18 162,499,660 -812,000 8.65 1,879,364,000 1,015,622,875 6.250 2013-12-16
2887 2013-12-17 163,311,660 -66,000 8.69 1,879,364,000 1,028,863,458 6.300 2013-12-13
2888 2013-12-16 163,377,660 1,468,750 8.69 1,879,364,000 1,075,025,003 6.580 2013-12-12
2889 2013-12-13 161,908,910 1,645,427 8.62 1,879,364,000 1,049,169,737 6.480 2013-12-11
2890 2013-12-12 160,263,483 95,000 8.53 1,879,364,000 1,035,302,100 6.460 2013-12-10
2891 2013-12-11 160,168,483 1,978,300 8.52 1,879,364,000 1,081,137,260 6.750 2013-12-09
2892 2013-12-10 158,190,183 -19,000 8.42 1,879,364,000 1,021,908,582 6.460 2013-12-06
2893 2013-12-09 158,209,183 -122,184 8.42 1,879,364,000 1,018,867,139 6.440 2013-12-05
2894 2013-12-06 158,331,367 563,000 8.42 1,879,364,000 1,029,153,886 6.500 2013-12-04
2895 2013-12-05 157,768,367 1,758,500 8.39 1,879,364,000 962,387,039 6.100 2013-12-03
2896 2013-12-04 156,009,867 15,798,000 8.30 1,879,364,000 943,859,695 6.050 2013-12-02
2897 2013-12-03 140,211,867 -54,000 7.46 1,879,364,000 846,879,677 6.040 2013-11-29
2898 2013-12-02 140,265,867 -206,500 7.46 1,879,364,000 827,568,615 5.900 2013-11-28
2899 2013-11-29 140,472,367 12,754 7.47 1,879,364,000 821,763,347 5.850 2013-11-27
2900 2013-11-27 140,459,613 72,500 7.47 1,879,364,000 828,711,717 5.900 2013-11-25
2901 2013-11-26 140,387,113 -211,000 7.47 1,879,364,000 836,707,193 5.960 2013-11-22
2902 2013-11-25 140,598,113 -82,000 7.48 1,879,364,000 833,746,810 5.930 2013-11-21
2903 2013-11-22 140,680,113 3,478,924 7.49 1,879,364,000 845,487,479 6.010 2013-11-20
2904 2013-11-21 137,201,189 2,697,500 7.30 1,879,364,000 790,278,849 5.760 2013-11-19
2905 2013-11-20 134,503,689 20,000 7.16 1,879,364,000 785,501,544 5.840 2013-11-18
2906 2013-11-19 134,483,689 -4,000 7.16 1,879,364,000 781,350,233 5.810 2013-11-15
2907 2013-11-18 134,487,689 54,000 7.16 1,879,364,000 773,304,212 5.750 2013-11-14
2908 2013-11-15 134,433,689 126,098 7.15 1,879,364,000 770,305,038 5.730 2013-11-13
2909 2013-11-14 134,307,591 -110,895 7.15 1,879,364,000 773,611,724 5.760 2013-11-12
2910 2013-11-13 134,418,486 -119,500 7.15 1,879,364,000 766,185,370 5.700 2013-11-11
2911 2013-11-12 134,537,986 57,918 7.16 1,879,364,000 769,557,280 5.720 2013-11-08
2912 2013-11-11 134,480,068 2,000 7.16 1,879,364,000 796,122,003 5.920 2013-11-07
2913 2013-11-08 134,478,068 898,000 7.16 1,879,364,000 809,557,969 6.020 2013-11-06
2914 2013-11-07 133,580,068 2,104,463 7.11 1,879,364,000 769,421,192 5.760 2013-11-05
2915 2013-11-06 131,475,605 -509,416 7.00 1,879,364,000 744,151,924 5.660 2013-11-04
2916 2013-11-05 131,985,021 402,400 7.02 1,879,364,000 733,836,717 5.560 2013-11-01
2917 2013-11-04 131,582,621 -595,800 7.00 1,879,364,000 719,756,937 5.470 2013-10-31
2918 2013-11-01 132,178,421 -554,000 7.03 1,879,364,000 728,303,100 5.510 2013-10-30
2919 2013-10-31 132,732,421 -1,769,703 7.06 1,879,364,000 734,010,288 5.530 2013-10-29
2920 2013-10-30 134,502,124 27,100 7.16 1,879,364,000 712,861,257 5.300 2013-10-28
2921 2013-10-29 134,475,024 409,500 7.16 1,879,364,000 705,993,876 5.250 2013-10-25
2922 2013-10-28 134,065,524 217,999 7.13 1,879,364,000 718,591,209 5.360 2013-10-24
2923 2013-10-25 133,847,525 -95,747 7.12 1,879,364,000 710,730,358 5.310 2013-10-23
2924 2013-10-24 133,943,272 624,053 7.13 1,879,364,000 734,009,131 5.480 2013-10-22
2925 2013-10-23 133,319,219 -754,918 7.09 1,879,364,000 747,920,819 5.610 2013-10-21
2926 2013-10-22 134,074,137 -1,927,300 7.13 1,879,364,000 740,089,236 5.520 2013-10-18
2927 2013-10-21 136,001,437 4,101,753 7.24 1,879,364,000 741,207,832 5.450 2013-10-17
2928 2013-10-18 131,899,684 812,760 7.02 1,879,364,000 717,534,281 5.440 2013-10-16
2929 2013-10-17 131,086,924 47,181 6.98 1,879,364,000 735,397,644 5.610 2013-10-15
2930 2013-10-16 131,039,743 -702,100 6.97 1,879,364,000 704,993,817 5.380 2013-10-11
2931 2013-10-15 131,741,843 1,195,000 7.01 1,879,364,000 683,740,165 5.190 2013-10-10
2932 2013-10-11 130,546,843 886,383 6.95 1,879,364,000 676,232,647 5.180 2013-10-09
2933 2013-10-10 129,660,460 1,942,400 6.90 1,879,364,000 674,234,392 5.200 2013-10-08
2934 2013-10-09 127,718,060 877,700 6.80 1,879,364,000 657,748,009 5.150 2013-10-07
2935 2013-10-08 126,840,360 -929,500 6.75 1,879,364,000 648,154,240 5.110 2013-10-04
2936 2013-10-07 127,769,860 -116,000 6.80 1,879,364,000 656,737,080 5.140 2013-10-03
2937 2013-10-04 127,885,860 -870,000 6.80 1,879,364,000 652,217,886 5.100 2013-10-02
2938 2013-10-03 128,755,860 -898,000 6.85 1,879,364,000 654,079,769 5.080 2013-09-30
2939 2013-10-02 129,653,860 3,241,581 6.90 1,879,364,000 671,606,995 5.180 2013-09-27
2940 2013-09-30 126,412,279 593,850 6.73 1,879,364,000 662,400,342 5.240 2013-09-26
2941 2013-09-27 125,818,429 -166,000 6.69 1,879,364,000 651,739,462 5.180 2013-09-25
2942 2013-09-26 125,984,429 542,000 6.70 1,879,364,000 657,638,719 5.220 2013-09-24
2943 2013-09-25 125,442,429 -1,472,000 6.67 1,879,364,000 653,555,055 5.210 2013-09-23
2944 2013-09-24 126,914,429 36,140 6.75 1,879,364,000 658,685,887 5.190 2013-09-19
2945 2013-09-23 126,878,289 113,000 6.75 1,879,364,000 658,498,320 5.190 2013-09-18
2946 2013-09-19 126,765,289 -276,500 6.75 1,879,364,000 652,841,238 5.150 2013-09-17
2947 2013-09-18 127,041,789 86,900 6.76 1,879,364,000 646,642,706 5.090 2013-09-16
2948 2013-09-17 126,954,889 310,000 6.76 1,879,364,000 647,469,934 5.100 2013-09-13
2949 2013-09-16 126,644,889 1,676,500 6.74 1,879,364,000 654,754,076 5.170 2013-09-12
2950 2013-09-13 124,968,389 -1,042,000 6.65 1,879,364,000 648,585,939 5.190 2013-09-11
2951 2013-09-12 126,010,389 -1,265,000 6.70 1,879,364,000 648,953,503 5.150 2013-09-10
2952 2013-09-11 127,275,389 -32,000 6.77 1,879,364,000 651,649,992 5.120 2013-09-09
2953 2013-09-10 127,307,389 -200,000 6.77 1,879,364,000 647,994,610 5.090 2013-09-06
2954 2013-09-09 127,507,389 256,000 6.78 1,879,364,000 650,287,684 5.100 2013-09-05
2955 2013-09-06 127,251,389 768,650 6.77 1,879,364,000 648,982,084 5.100 2013-09-04
2956 2013-09-05 126,482,739 -2,756,133 6.73 1,879,364,000 646,326,796 5.110 2013-09-03
2957 2013-09-04 129,238,872 -76,000 6.88 1,879,364,000 666,872,580 5.160 2013-09-02
2958 2013-09-03 129,314,872 -782,000 6.88 1,879,364,000 656,919,550 5.080 2013-08-30
2959 2013-09-02 130,096,872 130,000 6.92 1,879,364,000 641,377,579 4.930 2013-08-29
2960 2013-08-30 129,966,872 -447,000 6.92 1,879,364,000 648,534,691 4.990 2013-08-28
2961 2013-08-29 130,413,872 -948,431 6.94 1,879,364,000 666,414,886 5.110 2013-08-27
2962 2013-08-28 131,362,303 -767,148 6.99 1,879,364,000 676,515,860 5.150 2013-08-26
2963 2013-08-27 132,129,451 1,404,000 7.03 1,879,364,000 680,466,673 5.150 2013-08-23
2964 2013-08-26 130,725,451 321,000 6.96 1,879,364,000 640,554,710 4.900 2013-08-22
2965 2013-08-23 130,404,451 -12,000 6.94 1,879,364,000 638,981,810 4.900 2013-08-21
2966 2013-08-22 130,416,451 -14,000 6.94 1,879,364,000 659,907,242 5.060 2013-08-20
2967 2013-08-21 130,430,451 3,930 6.94 1,879,364,000 670,412,518 5.140 2013-08-19
2968 2013-08-20 130,426,521 114,533 6.94 1,879,364,000 663,870,992 5.090 2013-08-16
2969 2013-08-19 130,311,988 619,700 6.93 1,879,364,000 663,288,019 5.090 2013-08-15
2970 2013-08-16 129,692,288 172,082 6.90 1,879,364,000 674,399,898 5.200 2013-08-13
2971 2013-08-15 129,520,206 -123,000 6.89 1,879,364,000 657,962,646 5.080 2013-08-12
2972 2013-08-13 129,643,206 -97,000 6.90 1,879,364,000 654,698,190 5.050 2013-08-09
2973 2013-08-12 129,740,206 -128,900 6.90 1,879,364,000 634,429,607 4.890 2013-08-08
2974 2013-08-09 129,869,106 -10,511 6.91 1,879,364,000 636,358,619 4.900 2013-08-07
2975 2013-08-08 129,879,617 1,257,000 6.91 1,879,364,000 636,410,123 4.900 2013-08-06
2976 2013-08-07 128,622,617 794,993 6.84 1,879,364,000 641,826,859 4.990 2013-08-05
2977 2013-08-06 127,827,624 16,795 6.80 1,879,364,000 626,355,358 4.900 2013-08-02
2978 2013-08-05 127,810,829 -132,000 6.80 1,879,364,000 626,273,062 4.900 2013-08-01
2979 2013-08-02 127,942,829 1,278,563 6.81 1,879,364,000 615,405,007 4.810 2013-07-31
2980 2013-08-01 126,664,266 1,871,087 6.74 1,879,364,000 610,521,762 4.820 2013-07-30
2981 2013-07-31 124,793,179 -704,621 6.64 1,879,364,000 590,271,737 4.730 2013-07-29
2982 2013-07-30 125,497,800 159,754 6.68 1,879,364,000 646,313,670 5.150 2013-07-26
2983 2013-07-29 125,338,046 693,528 6.67 1,879,364,000 655,517,981 5.230 2013-07-25
2984 2013-07-26 124,644,518 -26,500 6.63 1,879,364,000 643,165,713 5.160 2013-07-24
2985 2013-07-25 124,671,018 294,090 6.63 1,879,364,000 642,055,743 5.150 2013-07-23
2986 2013-07-24 124,376,928 -988,452 6.62 1,879,364,000 620,640,871 4.990 2013-07-22
2987 2013-07-23 125,365,380 1,680,200 6.67 1,879,364,000 629,334,208 5.020 2013-07-19
2988 2013-07-22 123,685,180 1,500 6.58 1,879,364,000 609,767,937 4.930 2013-07-18
2989 2013-07-19 123,683,680 2,033,570 6.58 1,879,364,000 622,128,910 5.030 2013-07-17
2990 2013-07-18 121,650,110 654,493 6.47 1,879,364,000 609,467,051 5.010 2013-07-16
2991 2013-07-17 120,995,617 -346,000 6.44 1,879,364,000 604,978,085 5.000 2013-07-15
2992 2013-07-16 121,341,617 -264,955 6.46 1,879,364,000 609,134,917 5.020 2013-07-12
2993 2013-07-15 121,606,572 -1,590,000 6.47 1,879,364,000 592,224,006 4.870 2013-07-11
2994 2013-07-12 123,196,572 772,755 6.56 1,879,364,000 581,487,820 4.720 2013-07-10
2995 2013-07-11 122,423,817 -9,796 6.51 1,879,364,000 564,373,796 4.610 2013-07-09
2996 2013-07-10 122,433,613 -101,000 6.51 1,879,364,000 569,316,300 4.650 2013-07-08
2997 2013-07-09 122,534,613 10,000 6.52 1,879,364,000 588,166,142 4.800 2013-07-05
2998 2013-07-08 122,524,613 83,214 6.52 1,879,364,000 569,739,450 4.650 2013-07-04
2999 2013-07-05 122,441,399 -312,500 6.52 1,879,364,000 579,147,817 4.730 2013-07-03
3000 2013-07-04 122,753,899 -906,000 6.53 1,879,364,000 614,997,034 5.010 2013-07-02
3001 2013-07-03 123,659,899 773,745 6.58 1,879,364,000 625,719,089 5.060 2013-06-28
3002 2013-07-02 122,886,154 -2,357,393 6.54 1,879,364,000 623,032,801 5.070 2013-06-27
3003 2013-06-28 125,243,547 300,254 6.66 1,879,364,000 619,955,558 4.950 2013-06-26
3004 2013-06-27 124,943,293 3,005,849 6.65 1,879,364,000 558,496,520 4.470 2013-06-25
3005 2013-06-26 121,937,444 -175,500 6.49 1,879,364,000 579,202,859 4.750 2013-06-24
3006 2013-06-25 122,112,944 -446,485 6.50 1,879,364,000 591,026,649 4.840 2013-06-21
3007 2013-06-24 122,559,429 -664,231 6.52 1,879,364,000 604,217,985 4.930 2013-06-20
3008 2013-06-21 123,223,660 -382,506 6.56 1,879,364,000 628,440,666 5.100 2013-06-19
3009 2013-06-20 123,606,166 -217,306 6.58 1,879,364,000 655,112,680 5.300 2013-06-18
3010 2013-06-19 123,823,472 1,192,000 6.59 1,879,364,000 630,261,472 5.090 2013-06-17
3011 2013-06-18 122,631,472 -269,559 6.53 1,879,364,000 611,931,045 4.990 2013-06-14
3012 2013-06-17 122,901,031 -932,025 6.54 1,879,364,000 602,215,052 4.900 2013-06-13
3013 2013-06-14 123,833,056 -15,472 6.59 1,879,364,000 611,735,297 4.940 2013-06-11
3014 2013-06-13 123,848,528 -346,000 6.59 1,879,364,000 637,819,919 5.150 2013-06-10
3015 2013-06-11 124,194,528 13,698 6.61 1,879,364,000 664,440,725 5.350 2013-06-07
3016 2013-06-10 124,180,830 105,180 6.61 1,879,364,000 639,531,275 5.150 2013-06-06
3017 2013-06-07 124,075,650 -462,794 6.60 1,879,364,000 637,748,841 5.140 2013-06-05
3018 2013-06-06 124,538,444 -76,000 6.63 1,879,364,000 647,599,909 5.200 2013-06-04
3019 2013-06-05 124,614,444 -693,902 6.63 1,879,364,000 644,256,675 5.170 2013-06-03
3020 2013-06-04 125,308,346 -1,737,658 6.67 1,879,364,000 664,134,234 5.300 2013-05-31
3021 2013-06-03 127,046,004 -695,494 6.76 1,879,364,000 691,130,262 5.440 2013-05-30
3022 2013-05-31 127,741,498 -948,460 6.80 1,879,364,000 710,242,729 5.560 2013-05-29
3023 2013-05-30 128,689,958 58,221 6.85 1,879,364,000 706,507,869 5.490 2013-05-28
3024 2013-05-29 128,631,737 -607,538 6.84 1,879,364,000 694,611,380 5.400 2013-05-27
3025 2013-05-28 129,239,275 -3,100,206 6.88 1,879,364,000 678,506,194 5.250 2013-05-24
3026 2013-05-27 132,339,481 -2,116,373 7.04 1,879,364,000 693,458,880 5.240 2013-05-23
3027 2013-05-24 134,455,854 -1,304,194 7.15 1,879,364,000 708,582,351 5.270 2013-05-22
3028 2013-05-23 135,760,048 -2,111,346 7.22 1,879,364,000 724,958,656 5.340 2013-05-21
3029 2013-05-22 137,871,394 -1,443,483 7.34 1,879,364,000 732,097,102 5.310 2013-05-20
3030 2013-05-21 139,314,877 -1,838,168 7.41 1,879,364,000 741,155,146 5.320 2013-05-16
3031 2013-05-20 141,153,045 -743,300 7.51 1,879,364,000 753,757,260 5.340 2013-05-15
3032 2013-05-16 141,896,345 -299,516 7.55 1,879,364,000 752,050,629 5.300 2013-05-14
3033 2013-05-15 142,195,861 -739,131 7.57 1,879,364,000 770,701,567 5.420 2013-05-13
3034 2013-05-14 142,934,992 -472,896 7.61 1,879,364,000 770,419,607 5.390 2013-05-10
3035 2013-05-13 143,407,888 -591,461 7.63 1,879,364,000 784,441,147 5.470 2013-05-09
3036 2013-05-10 143,999,349 -69,774 7.66 1,879,364,000 793,436,413 5.510 2013-05-08
3037 2013-05-09 144,069,123 5,750 7.67 1,879,364,000 799,583,633 5.550 2013-05-07
3038 2013-05-08 144,063,373 3,597 7.67 1,879,364,000 813,958,057 5.650 2013-05-06
3039 2013-05-07 144,059,776 1,104,641 7.67 1,879,364,000 808,175,343 5.610 2013-05-03
3040 2013-05-06 142,955,135 -24,491 7.61 1,879,364,000 780,535,037 5.460 2013-05-02
3041 2013-05-03 142,979,626 155,900 7.61 1,879,364,000 769,230,388 5.380 2013-04-30
3042 2013-05-02 142,823,726 -267,529 7.60 1,879,364,000 759,822,222 5.320 2013-04-29
3043 2013-04-30 143,091,255 -2,253,095 7.61 1,879,364,000 764,107,302 5.340 2013-04-26
3044 2013-04-29 145,344,350 -270,146 7.73 1,879,364,000 771,778,499 5.310 2013-04-25
3045 2013-04-26 145,614,496 18,200 7.75 1,879,364,000 787,774,423 5.410 2013-04-24
3046 2013-04-25 145,596,296 -4,000 7.75 1,879,364,000 777,484,221 5.340 2013-04-23
3047 2013-04-24 145,600,296 582,786 7.75 1,879,364,000 784,785,595 5.390 2013-04-22
3048 2013-04-23 145,017,510 -1,229,500 7.72 1,879,364,000 784,544,729 5.410 2013-04-19
3049 2013-04-22 146,247,010 1,301,772 7.78 1,879,364,000 788,271,384 5.390 2013-04-18
3050 2013-04-19 144,945,238 84,011 7.71 1,879,364,000 779,805,380 5.380 2013-04-17
3051 2013-04-18 144,861,227 2,608,360 7.71 1,879,364,000 795,288,136 5.490 2013-04-16
3052 2013-04-17 142,252,867 -898,400 7.57 1,879,364,000 763,897,896 5.370 2013-04-15
3053 2013-04-16 143,151,267 194,068 7.62 1,879,364,000 795,921,045 5.560 2013-04-12
3054 2013-04-15 142,957,199 266,915 7.61 1,879,364,000 793,412,454 5.550 2013-04-11
3055 2013-04-12 142,690,284 82,107 7.59 1,879,364,000 786,223,465 5.510 2013-04-10
3056 2013-04-11 142,608,177 776,000 7.59 1,879,364,000 800,031,873 5.610 2013-04-09
3057 2013-04-10 141,832,177 59,870 7.55 1,879,364,000 758,802,147 5.350 2013-04-08
3058 2013-04-09 141,772,307 1,189,341 7.54 1,879,364,000 745,722,335 5.260 2013-04-05
3059 2013-04-08 140,582,966 1,011,067 7.48 1,879,364,000 784,452,950 5.580 2013-04-03
3060 2013-04-05 139,571,899 1,032,285 7.43 1,879,364,000 774,624,039 5.550 2013-04-02
3061 2013-04-03 138,539,614 -293,300 7.37 1,879,364,000 782,748,819 5.650 2013-03-28
3062 2013-04-02 138,832,914 -551,572 7.39 1,879,364,000 769,134,344 5.540 2013-03-27
3063 2013-03-28 139,384,486 -3,273,400 7.42 1,879,364,000 735,950,086 5.280 2013-03-26
3064 2013-03-27 142,657,886 -1,400,889 7.59 1,879,364,000 771,779,163 5.410 2013-03-25
3065 2013-03-26 144,058,775 -647,130 7.67 1,879,364,000 792,323,263 5.500 2013-03-22
3066 2013-03-25 144,705,905 -720,100 7.70 1,879,364,000 797,329,537 5.510 2013-03-21
3067 2013-03-22 145,426,005 -2,102,934 7.74 1,879,364,000 843,470,829 5.800 2013-03-20
3068 2013-03-21 147,528,939 -30,544 7.85 1,879,364,000 886,648,923 6.010 2013-03-19
3069 2013-03-20 147,559,483 -104,904 7.85 1,879,364,000 867,649,760 5.880 2013-03-18
3070 2013-03-19 147,664,387 -116,500 7.86 1,879,364,000 850,546,869 5.760 2013-03-15
3071 2013-03-18 147,780,887 -41,164 7.86 1,879,364,000 879,296,278 5.950 2013-03-14
3072 2013-03-15 147,822,051 82,143 7.87 1,879,364,000 845,542,132 5.720 2013-03-13
3073 2013-03-14 147,739,908 108,503 7.86 1,879,364,000 889,394,246 6.020 2013-03-12
3074 2013-03-13 147,631,405 -20,379 7.86 1,879,364,000 881,359,488 5.970 2013-03-11
3075 2013-03-12 147,651,784 -10,100 7.86 1,879,364,000 936,112,311 6.340 2013-03-08
3076 2013-03-11 147,661,884 -9,000 7.86 1,879,364,000 945,036,058 6.400 2013-03-07
3077 2013-03-08 147,670,884 336,145 7.86 1,879,364,000 937,710,113 6.350 2013-03-06
3078 2013-03-07 147,334,739 1,122,983 7.84 1,879,364,000 913,475,382 6.200 2013-03-05
3079 2013-03-06 146,211,756 -49,503 7.78 1,879,364,000 897,740,182 6.140 2013-03-04
3080 2013-03-05 146,261,259 17,780 7.78 1,879,364,000 918,520,707 6.280 2013-03-01
3081 2013-03-04 146,243,479 34,140 7.78 1,879,364,000 892,085,222 6.100 2013-02-28
3082 2013-03-01 146,209,339 86,880 7.78 1,879,364,000 884,566,501 6.050 2013-02-27
3083 2013-02-28 146,122,459 849,542 7.78 1,879,364,000 924,955,165 6.330 2013-02-26
3084 2013-02-27 145,272,917 48,336 7.73 1,879,364,000 967,517,627 6.660 2013-02-25
3085 2013-02-26 145,224,581 70,250 7.73 1,879,364,000 970,100,201 6.680 2013-02-22
3086 2013-02-25 145,154,331 1,084,900 7.72 1,879,364,000 966,727,844 6.660 2013-02-21
3087 2013-02-22 144,069,431 1,357,814 7.67 1,879,364,000 981,112,825 6.810 2013-02-20
3088 2013-02-21 142,711,617 227,500 7.59 1,879,364,000 976,147,460 6.840 2013-02-19
3089 2013-02-20 142,484,117 136,045 7.58 1,879,364,000 990,264,613 6.950 2013-02-18
3090 2013-02-19 142,348,072 24,500 7.57 1,879,364,000 976,507,774 6.860 2013-02-15
3091 2013-02-18 142,323,572 39,178 7.57 1,879,364,000 989,148,825 6.950 2013-02-14
3092 2013-02-15 142,284,394 290,173 7.57 1,879,364,000 973,225,255 6.840 2013-02-08
3093 2013-02-14 141,994,221 247,934 7.56 1,879,364,000 975,500,298 6.870 2013-02-07
3094 2013-02-08 141,746,287 1,218,280 7.54 1,879,364,000 973,796,992 6.870 2013-02-06
3095 2013-02-07 140,528,007 153,623 7.48 1,879,364,000 928,890,126 6.610 2013-02-05
3096 2013-02-06 140,374,384 544,500 7.47 1,879,364,000 929,278,422 6.620 2013-02-04
3097 2013-02-05 139,829,884 -258,000 7.44 1,879,364,000 922,877,234 6.600 2013-02-01
3098 2013-02-04 140,087,884 65,100 7.45 1,879,364,000 904,967,731 6.460 2013-01-31
3099 2013-02-01 140,022,784 -354,000 7.45 1,879,364,000 907,347,640 6.480 2013-01-30
3100 2013-01-31 140,376,784 -1,054,112 7.47 1,879,364,000 923,679,239 6.580 2013-01-29
3101 2013-01-30 141,430,896 15,789 7.53 1,879,364,000 892,428,954 6.310 2013-01-28
3102 2013-01-29 141,415,107 -2,460,170 7.52 1,879,364,000 902,228,383 6.380 2013-01-25
3103 2013-01-28 143,875,277 -857,078 7.66 1,879,364,000 881,955,448 6.130 2013-01-24
3104 2013-01-25 144,732,355 -1,458,000 7.70 1,879,364,000 881,420,042 6.090 2013-01-23
3105 2013-01-24 146,190,355 -926,000 7.78 1,879,364,000 909,304,008 6.220 2013-01-22
3106 2013-01-23 147,116,355 -1,033,003 7.83 1,879,364,000 900,352,093 6.120 2013-01-21
3107 2013-01-22 148,149,358 51,000 7.88 1,879,364,000 908,155,565 6.130 2013-01-18
3108 2013-01-21 148,098,358 -154,000 7.88 1,879,364,000 894,514,082 6.040 2013-01-17
3109 2013-01-18 148,252,358 -110,062 7.89 1,879,364,000 926,577,238 6.250 2013-01-16
3110 2013-01-17 148,362,420 2,211,596 7.89 1,879,364,000 933,199,622 6.290 2013-01-15
3111 2013-01-16 146,150,824 -581,869 7.78 1,879,364,000 900,289,076 6.160 2013-01-14
3112 2013-01-15 146,732,693 -125,600 7.81 1,879,364,000 886,265,466 6.040 2013-01-11
3113 2013-01-14 146,858,293 -30,206 7.81 1,879,364,000 906,115,668 6.170 2013-01-10
3114 2013-01-11 146,888,499 21,125 7.82 1,879,364,000 898,957,614 6.120 2013-01-09
3115 2013-01-10 146,867,374 -41,200 7.81 1,879,364,000 884,141,591 6.020 2013-01-08
3116 2013-01-09 146,908,574 -173,559 7.82 1,879,364,000 894,673,216 6.090 2013-01-07
3117 2013-01-08 147,082,133 22,981 7.83 1,879,364,000 891,317,726 6.060 2013-01-04
3118 2013-01-07 147,059,152 -14,300 7.82 1,879,364,000 882,354,912 6.000 2013-01-03
3119 2013-01-04 147,073,452 -84,951 7.83 1,879,364,000 872,145,570 5.930 2013-01-02
3120 2013-01-03 147,158,403 200,483 7.83 1,879,364,000 829,973,393 5.640 2012-12-28
3121 2013-01-02 146,957,920 -118,446 7.82 1,879,364,000 830,312,248 5.650 2012-12-27
3122 2012-12-28 147,076,366 -306,266 7.83 1,879,364,000 845,689,105 5.750 2012-12-21
3123 2012-12-27 147,382,632 84,270 7.84 1,879,364,000 865,136,050 5.870 2012-12-20
3124 2012-12-21 147,298,362 -73,025 7.84 1,879,364,000 861,695,418 5.850 2012-12-19
3125 2012-12-20 147,371,387 488,175 7.84 1,879,364,000 844,438,048 5.730 2012-12-18
3126 2012-12-19 146,883,212 396,252 7.82 1,879,364,000 815,201,827 5.550 2012-12-17
3127 2012-12-18 146,486,960 284,010 7.79 1,879,364,000 798,353,932 5.450 2012-12-14
3128 2012-12-17 146,202,950 83,001 7.78 1,879,364,000 818,736,520 5.600 2012-12-13
3129 2012-12-14 146,119,949 -49,662 7.77 1,879,364,000 847,495,704 5.800 2012-12-12
3130 2012-12-13 146,169,611 -146,936 7.78 1,879,364,000 836,090,175 5.720 2012-12-11
3131 2012-12-12 146,316,547 863,986 7.79 1,879,364,000 854,488,634 5.840 2012-12-10
3132 2012-12-11 145,452,561 -818,661 7.74 1,879,364,000 811,625,290 5.580 2012-12-07
3133 2012-12-10 146,271,222 -43,262 7.78 1,879,364,000 841,059,527 5.750 2012-12-06
3134 2012-12-07 146,314,484 -1,112,438 7.79 1,879,364,000 807,655,952 5.520 2012-12-05
3135 2012-12-06 147,426,922 -659,295 7.84 1,879,364,000 800,528,186 5.430 2012-12-04
3136 2012-12-05 148,086,217 -236,998 7.88 1,879,364,000 827,801,953 5.590 2012-12-03
3137 2012-12-04 148,323,215 -284,961 7.89 1,879,364,000 823,193,843 5.550 2012-11-30
3138 2012-12-03 148,608,176 -425,909 7.91 1,879,364,000 800,998,069 5.390 2012-11-29
3139 2012-11-30 149,034,085 -4,200 7.93 1,879,364,000 797,332,355 5.350 2012-11-28
3140 2012-11-29 149,038,285 -257,000 7.93 1,879,364,000 782,450,996 5.250 2012-11-27
3141 2012-11-28 149,295,285 -9,400 7.94 1,879,364,000 771,856,623 5.170 2012-11-26
3142 2012-11-27 149,304,685 -33,751 7.94 1,879,364,000 780,863,503 5.230 2012-11-23
3143 2012-11-26 149,338,436 -11,400 7.95 1,879,364,000 784,026,789 5.250 2012-11-22
3144 2012-11-23 149,349,836 -1,173,010 7.95 1,879,364,000 791,554,131 5.300 2012-11-21
3145 2012-11-22 150,522,846 66,000 8.01 1,879,364,000 785,729,256 5.220 2012-11-20
3146 2012-11-21 150,456,846 -77,200 8.01 1,879,364,000 782,375,599 5.200 2012-11-19
3147 2012-11-20 150,534,046 318,055 8.01 1,879,364,000 784,282,380 5.210 2012-11-16
3148 2012-11-19 150,215,991 -356,639 7.99 1,879,364,000 779,620,993 5.190 2012-11-15
3149 2012-11-16 150,572,630 327,109 8.01 1,879,364,000 782,977,676 5.200 2012-11-14
3150 2012-11-15 150,245,521 -456,229 7.99 1,879,364,000 764,749,702 5.090 2012-11-13
3151 2012-11-14 150,701,750 -24,162 8.02 1,879,364,000 789,677,170 5.240 2012-11-12
3152 2012-11-13 150,725,912 1,887,796 8.02 1,879,364,000 788,296,520 5.230 2012-11-09
3153 2012-11-12 148,838,116 -10,000 7.92 1,879,364,000 776,934,966 5.220 2012-11-08
3154 2012-11-09 148,848,116 -37,120 7.92 1,879,364,000 788,895,015 5.300 2012-11-07
3155 2012-11-08 148,885,236 1,005,233 7.92 1,879,364,000 789,091,751 5.300 2012-11-06
3156 2012-11-07 147,880,003 -1,572,890 7.87 1,879,364,000 777,848,816 5.260 2012-11-05
3157 2012-11-06 149,452,893 -3,933 7.95 1,879,364,000 772,671,457 5.170 2012-11-02
3158 2012-11-05 149,456,826 -68,400 7.95 1,879,364,000 756,251,540 5.060 2012-11-01
3159 2012-11-02 149,525,226 -439,481 7.96 1,879,364,000 746,130,878 4.990 2012-10-31
3160 2012-11-01 149,964,707 94,980 7.98 1,879,364,000 757,321,770 5.050 2012-10-30
3161 2012-10-31 149,869,727 -4,600 7.97 1,879,364,000 767,333,002 5.120 2012-10-29
3162 2012-10-30 149,874,327 -59,035 7.97 1,879,364,000 777,847,757 5.190 2012-10-26
3163 2012-10-29 149,933,362 -520,100 7.98 1,879,364,000 773,656,148 5.160 2012-10-25
3164 2012-10-26 150,453,462 1,199,000 8.01 1,879,364,000 782,358,002 5.200 2012-10-24
3165 2012-10-25 149,254,462 467,221 7.94 1,879,364,000 780,600,836 5.230 2012-10-22
3166 2012-10-24 148,787,241 -453,948 7.92 1,879,364,000 776,669,398 5.220 2012-10-19
3167 2012-10-22 149,241,189 -494,270 7.94 1,879,364,000 771,576,947 5.170 2012-10-18
3168 2012-10-19 149,735,459 -3,863,383 7.97 1,879,364,000 787,608,514 5.260 2012-10-17
3169 2012-10-18 153,598,842 -415,499 8.17 1,879,364,000 801,785,955 5.220 2012-10-16
3170 2012-10-17 154,014,341 -150,330 8.20 1,879,364,000 797,794,286 5.180 2012-10-15
3171 2012-10-16 154,164,671 -15,500 8.20 1,879,364,000 810,906,169 5.260 2012-10-12
3172 2012-10-15 154,180,171 89,495 8.20 1,879,364,000 814,071,303 5.280 2012-10-11
3173 2012-10-12 154,090,676 6,200 8.20 1,879,364,000 808,976,049 5.250 2012-10-10
3174 2012-10-11 154,084,476 -555,408 8.20 1,879,364,000 787,371,672 5.110 2012-10-09
3175 2012-10-10 154,639,884 -16,000 8.23 1,879,364,000 804,127,397 5.200 2012-10-08
3176 2012-10-09 154,655,884 -60,362 8.23 1,879,364,000 813,489,950 5.260 2012-10-05
3177 2012-10-08 154,716,246 693,944 8.23 1,879,364,000 819,996,104 5.300 2012-10-04
3178 2012-10-05 154,022,302 2,726,000 8.20 1,879,364,000 800,915,970 5.200 2012-10-03
3179 2012-10-04 151,296,302 749,454 8.05 1,879,364,000 786,740,770 5.200 2012-09-28
3180 2012-10-03 150,546,848 -849,000 8.01 1,879,364,000 782,843,610 5.200 2012-09-27
3181 2012-09-28 151,395,848 95,943 8.06 1,879,364,000 781,202,576 5.160 2012-09-26
3182 2012-09-27 151,299,905 -601,563 8.05 1,879,364,000 764,064,520 5.050 2012-09-25
3183 2012-09-26 151,901,468 -3,027,170 8.08 1,879,364,000 762,545,369 5.020 2012-09-24
3184 2012-09-25 154,928,638 913,143 8.24 1,879,364,000 805,628,918 5.200 2012-09-21
3185 2012-09-24 154,015,495 -31,479 8.20 1,879,364,000 807,041,194 5.240 2012-09-20
3186 2012-09-21 154,046,974 -704,432 8.20 1,879,364,000 813,368,023 5.280 2012-09-19
3187 2012-09-20 154,751,406 -1,173,918 8.23 1,879,364,000 831,015,050 5.370 2012-09-18
3188 2012-09-19 155,925,324 -589,682 8.30 1,879,364,000 841,996,750 5.400 2012-09-17
3189 2012-09-18 156,515,006 -6,741,219 8.33 1,879,364,000 842,050,732 5.380 2012-09-14
3190 2012-09-17 163,256,225 -737,810 8.69 1,879,364,000 873,420,804 5.350 2012-09-13
3191 2012-09-14 163,994,035 171,491 8.73 1,879,364,000 870,808,326 5.310 2012-09-12
3192 2012-09-13 163,822,544 -955 8.72 1,879,364,000 853,515,454 5.210 2012-09-11
3193 2012-09-12 163,823,499 101,300 8.72 1,879,364,000 837,138,080 5.110 2012-09-10
3194 2012-09-11 163,722,199 512,000 8.71 1,879,364,000 864,453,211 5.280 2012-09-07
3195 2012-09-10 163,210,199 9,475,792 8.68 1,879,364,000 871,542,463 5.340 2012-09-06
3196 2012-09-07 153,734,407 -47,151 8.18 1,879,364,000 797,881,572 5.190 2012-09-05
3197 2012-09-06 153,781,558 2,098,433 8.18 1,879,364,000 795,050,655 5.170 2012-09-04
3198 2012-09-05 151,683,125 -51,791 8.07 1,879,364,000 778,134,431 5.130 2012-09-03
3199 2012-09-04 151,734,916 1,324,000 8.07 1,879,364,000 804,195,055 5.300 2012-08-31
3200 2012-09-03 150,410,916 -945,782 8.00 1,879,364,000 786,649,091 5.230 2012-08-30
3201 2012-08-31 151,356,698 -20,291 8.05 1,879,364,000 803,704,066 5.310 2012-08-29
3202 2012-08-30 151,376,989 -55,800 8.05 1,879,364,000 831,059,670 5.490 2012-08-28
3203 2012-08-29 151,432,789 -746,000 8.06 1,879,364,000 825,308,700 5.450 2012-08-27
3204 2012-08-28 152,178,789 58,330 8.10 1,879,364,000 809,591,157 5.320 2012-08-24
3205 2012-08-27 152,120,459 -4,219,975 8.09 1,879,364,000 801,674,819 5.270 2012-08-23
3206 2012-08-24 156,340,434 4,529,650 8.32 1,879,364,000 828,604,300 5.300 2012-08-22
3207 2012-08-23 151,810,784 -88,102 8.08 1,879,364,000 798,524,724 5.260 2012-08-21
3208 2012-08-22 151,898,886 -1,317,578 8.08 1,879,364,000 797,469,152 5.250 2012-08-20
3209 2012-08-21 153,216,464 -30,616 8.15 1,879,364,000 808,982,930 5.280 2012-08-17
3210 2012-08-20 153,247,080 -21,176 8.15 1,879,364,000 810,677,053 5.290 2012-08-16
3211 2012-08-17 153,268,256 29,395 8.16 1,879,364,000 813,854,439 5.310 2012-08-15
3212 2012-08-16 153,238,861 64,500 8.15 1,879,364,000 812,165,963 5.300 2012-08-14
3213 2012-08-15 153,174,361 -168,510 8.15 1,879,364,000 813,355,857 5.310 2012-08-13
3214 2012-08-14 153,342,871 -20,322 8.16 1,879,364,000 818,850,931 5.340 2012-08-10
3215 2012-08-13 153,363,193 137,204 8.16 1,879,364,000 802,089,499 5.230 2012-08-09
3216 2012-08-10 153,225,989 121,291 8.15 1,879,364,000 798,307,403 5.210 2012-08-08
3217 2012-08-09 153,104,698 -35,900 8.15 1,879,364,000 799,206,524 5.220 2012-08-07
3218 2012-08-08 153,140,598 -3,724,058 8.15 1,879,364,000 802,456,734 5.240 2012-08-06
3219 2012-08-07 156,864,656 -54,550 8.35 1,879,364,000 817,264,858 5.210 2012-08-03
3220 2012-08-06 156,919,206 49,026 8.35 1,879,364,000 834,810,176 5.320 2012-08-02
3221 2012-08-03 156,870,180 113,723 8.35 1,879,364,000 831,411,954 5.300 2012-08-01
3222 2012-08-02 156,756,457 311,781 8.34 1,879,364,000 830,809,222 5.300 2012-07-31
3223 2012-08-01 156,444,676 -343,978 8.32 1,879,364,000 816,641,209 5.220 2012-07-30
3224 2012-07-31 156,788,654 -775,379 8.34 1,879,364,000 799,622,135 5.100 2012-07-27
3225 2012-07-30 157,564,033 -534,832 8.38 1,879,364,000 786,244,525 4.990 2012-07-26
3226 2012-07-27 158,098,865 -760,717 8.41 1,879,364,000 806,304,212 5.100 2012-07-25
3227 2012-07-26 158,859,582 -432,928 8.45 1,879,364,000 813,361,060 5.120 2012-07-24
3228 2012-07-25 159,292,510 1,807,786 8.48 1,879,364,000 813,984,726 5.110 2012-07-23
3229 2012-07-24 157,484,724 3,773,174 8.38 1,879,364,000 815,770,870 5.180 2012-07-20
3230 2012-07-23 153,711,550 -4,871,124 8.18 1,879,364,000 796,225,829 5.180 2012-07-19
3231 2012-07-20 158,582,674 1,221,693 8.44 1,879,364,000 797,670,850 5.030 2012-07-18
3232 2012-07-19 157,360,981 -4,207,742 8.37 1,879,364,000 785,231,295 4.990 2012-07-17
3233 2012-07-18 161,568,723 438,478 8.60 1,879,364,000 791,686,743 4.900 2012-07-16
3234 2012-07-17 161,130,245 -620,983 8.57 1,879,364,000 795,983,410 4.940 2012-07-13
3235 2012-07-16 161,751,228 -460,124 8.61 1,879,364,000 816,843,701 5.050 2012-07-12
3236 2012-07-13 162,211,352 -138,962 8.63 1,879,364,000 827,277,895 5.100 2012-07-11
3237 2012-07-12 162,350,314 733,595 8.64 1,879,364,000 845,845,136 5.210 2012-07-10
3238 2012-07-11 161,616,719 -123,000 8.60 1,879,364,000 787,073,422 4.870 2012-07-09
3239 2012-07-10 161,739,719 242,707 8.61 1,879,364,000 786,055,034 4.860 2012-07-06
3240 2012-07-09 161,497,012 -220,972 8.59 1,879,364,000 762,265,897 4.720 2012-07-05
3241 2012-07-06 161,717,984 -292,504 8.60 1,879,364,000 751,988,626 4.650 2012-07-04
3242 2012-07-05 162,010,488 -4,952,427 8.62 1,879,364,000 776,030,238 4.790 2012-07-03
3243 2012-07-04 166,962,915 1,832,000 8.88 1,879,364,000 784,725,701 4.700 2012-06-29
3244 2012-07-03 165,130,915 -1,004,559 8.79 1,879,364,000 761,253,518 4.610 2012-06-28
3245 2012-06-29 166,135,474 -105,786 8.84 1,879,364,000 797,450,275 4.800 2012-06-27
3246 2012-06-28 166,241,260 -62,907 8.85 1,879,364,000 802,945,286 4.830 2012-06-26
3247 2012-06-27 166,304,167 -154,010 8.85 1,879,364,000 774,977,418 4.660 2012-06-25
3248 2012-06-26 166,458,177 -28,534 8.86 1,879,364,000 767,372,196 4.610 2012-06-22
3249 2012-06-25 166,486,711 1,012,234 8.86 1,879,364,000 779,157,807 4.680 2012-06-21
3250 2012-06-22 165,474,477 -864,997 8.80 1,879,364,000 814,134,427 4.920 2012-06-20
3251 2012-06-21 166,339,474 2,571,691 8.85 1,879,364,000 820,053,607 4.930 2012-06-19
3252 2012-06-20 163,767,783 173,015 8.71 1,879,364,000 800,824,459 4.890 2012-06-18
3253 2012-06-19 163,594,768 -843,500 8.70 1,879,364,000 785,254,886 4.800 2012-06-15
3254 2012-06-18 164,438,268 -5,947,493 8.75 1,879,364,000 792,592,452 4.820 2012-06-14
3255 2012-06-15 170,385,761 -134,466 9.07 1,879,364,000 824,667,083 4.840 2012-06-13
3256 2012-06-14 170,520,227 -186,800 9.07 1,879,364,000 854,306,337 5.010 2012-06-12
3257 2012-06-13 170,707,027 -14,006 9.08 1,879,364,000 858,656,346 5.030 2012-06-11
3258 2012-06-12 170,721,033 -72,900 9.08 1,879,364,000 816,046,538 4.780 2012-06-08
3259 2012-06-11 170,793,933 63,670 9.09 1,879,364,000 814,687,060 4.770 2012-06-07
3260 2012-06-08 170,730,263 11,514,317 9.08 1,879,364,000 793,895,723 4.650 2012-06-06
3261 2012-06-07 159,215,946 30,200 8.47 1,879,364,000 724,432,554 4.550 2012-06-05
3262 2012-06-06 159,185,746 -638,325 8.47 1,879,364,000 741,805,576 4.660 2012-06-04
3263 2012-06-05 159,824,071 30,267 8.50 1,879,364,000 759,164,337 4.750 2012-06-01
3264 2012-06-04 159,793,804 145,315 8.50 1,879,364,000 781,391,702 4.890 2012-05-31
3265 2012-06-01 159,648,489 -718,936 8.49 1,879,364,000 748,751,413 4.690 2012-05-30
3266 2012-05-31 160,367,425 -74,571 8.53 1,879,364,000 739,293,829 4.610 2012-05-29
3267 2012-05-30 160,441,996 -1,080,169 8.54 1,879,364,000 717,175,722 4.470 2012-05-28
3268 2012-05-29 161,522,165 10,464 8.59 1,879,364,000 734,925,851 4.550 2012-05-25
3269 2012-05-28 161,511,701 -1,457,809 8.59 1,879,364,000 726,802,655 4.500 2012-05-24
3270 2012-05-25 162,969,510 220,010 8.67 1,879,364,000 754,548,831 4.630 2012-05-23
3271 2012-05-24 162,749,500 -938,507 8.66 1,879,364,000 750,275,195 4.610 2012-05-22
3272 2012-05-23 163,688,007 125,177 8.71 1,879,364,000 743,143,552 4.540 2012-05-21
3273 2012-05-22 163,562,830 -146,900 8.70 1,879,364,000 739,303,992 4.520 2012-05-18
3274 2012-05-21 163,709,730 -747,132 8.71 1,879,364,000 757,976,050 4.630 2012-05-17
3275 2012-05-18 164,456,862 -724,368 8.75 1,879,364,000 735,122,173 4.470 2012-05-16
3276 2012-05-17 165,181,230 1,602,160 8.79 1,879,364,000 794,521,716 4.810 2012-05-15
3277 2012-05-16 163,579,070 -383,154 8.70 1,879,364,000 801,537,443 4.900 2012-05-14
3278 2012-05-15 163,962,224 -826,623 8.72 1,879,364,000 811,613,009 4.950 2012-05-11
3279 2012-05-14 164,788,847 -731,035 8.77 1,879,364,000 828,887,900 5.030 2012-05-10
3280 2012-05-11 165,519,882 -484,857 8.81 1,879,364,000 834,220,205 5.040 2012-05-09
3281 2012-05-10 166,004,739 2,507,970 8.83 1,879,364,000 856,584,453 5.160 2012-05-08
3282 2012-05-09 163,496,769 -7,075,331 8.70 1,879,364,000 809,309,007 4.950 2012-05-07
3283 2012-05-08 170,572,100 96,000 9.08 1,879,364,000 868,211,989 5.090 2012-05-04
3284 2012-05-07 170,476,100 298,216 9.07 1,879,364,000 884,770,959 5.190 2012-05-03
3285 2012-05-04 170,177,884 212,726 9.06 1,879,364,000 852,591,199 5.010 2012-05-02
3286 2012-05-03 169,965,158 139,400 9.04 1,879,364,000 861,723,351 5.070 2012-04-30
3287 2012-05-02 169,825,758 7,911,926 9.04 1,879,364,000 861,016,593 5.070 2012-04-27
3288 2012-04-30 161,913,832 61,300 8.62 1,879,364,000 819,283,990 5.060 2012-04-26
3289 2012-04-27 161,852,532 -215,410 8.61 1,879,364,000 809,262,660 5.000 2012-04-25
3290 2012-04-26 162,067,942 -347,800 8.62 1,879,364,000 789,270,878 4.870 2012-04-24
3291 2012-04-25 162,415,742 -476,888 8.64 1,879,364,000 781,219,719 4.810 2012-04-23
3292 2012-04-24 162,892,630 -177,756 8.67 1,879,364,000 786,771,403 4.830 2012-04-20
3293 2012-04-23 163,070,386 -150,747 8.68 1,879,364,000 771,322,926 4.730 2012-04-19
3294 2012-04-20 163,221,133 -133,442 8.68 1,879,364,000 775,300,382 4.750 2012-04-18
3295 2012-04-19 163,354,575 874,715 8.69 1,879,364,000 759,598,774 4.650 2012-04-17
3296 2012-04-18 162,479,860 -705,130 8.65 1,879,364,000 778,278,529 4.790 2012-04-16
3297 2012-04-17 163,184,990 -1,816,785 8.68 1,879,364,000 778,392,402 4.770 2012-04-13
3298 2012-04-16 165,001,775 1,795,826 8.78 1,879,364,000 778,808,378 4.720 2012-04-12
3299 2012-04-13 163,205,949 -863,691 8.68 1,879,364,000 768,700,020 4.710 2012-04-11
3300 2012-04-12 164,069,640 270,021 8.73 1,879,364,000 780,971,486 4.760 2012-04-10
3301 2012-04-11 163,799,619 1,369,017 8.72 1,879,364,000 776,410,194 4.740 2012-04-05
3302 2012-04-10 162,430,602 4,610,980 8.64 1,879,364,000 781,291,196 4.810 2012-04-03
3303 2012-04-05 157,819,622 -325,619 8.40 1,879,364,000 759,112,382 4.810 2012-04-02
3304 2012-04-03 158,145,241 -1,025,058 8.41 1,879,364,000 710,072,132 4.490 2012-03-30
3305 2012-04-02 159,170,299 924,615 8.47 1,879,364,000 687,615,692 4.320 2012-03-29
3306 2012-03-30 158,245,684 869,673 8.42 1,879,364,000 656,719,589 4.150 2012-03-28
3307 2012-03-29 157,376,011 -222,600 8.37 1,879,364,000 667,274,287 4.240 2012-03-27
3308 2012-03-28 157,598,611 -851,300 8.39 1,879,364,000 685,553,958 4.350 2012-03-26
3309 2012-03-27 158,449,911 -226,044 8.43 1,879,364,000 665,489,626 4.200 2012-03-23
3310 2012-03-26 158,675,955 -679,795 8.44 1,879,364,000 674,372,809 4.250 2012-03-22
3311 2012-03-23 159,355,750 -535,363 8.48 1,879,364,000 658,139,248 4.130 2012-03-21
3312 2012-03-22 159,891,113 -1,187,300 8.51 1,879,364,000 679,537,230 4.250 2012-03-20
3313 2012-03-21 161,078,413 -1,099,242 8.57 1,879,364,000 671,696,982 4.170 2012-03-19
3314 2012-03-20 162,177,655 -494,355 8.63 1,879,364,000 692,498,587 4.270 2012-03-16
3315 2012-03-19 162,672,010 -874,113 8.66 1,879,364,000 702,743,083 4.320 2012-03-15
3316 2012-03-16 163,546,123 -398,661 8.70 1,879,364,000 673,810,027 4.120 2012-03-14
3317 2012-03-15 163,944,784 455,203 8.72 1,879,364,000 665,615,823 4.060 2012-03-13
3318 2012-03-14 163,489,581 392,736 8.70 1,879,364,000 652,323,428 3.990 2012-03-12
3319 2012-03-13 163,096,845 -117,181 8.68 1,879,364,000 645,863,506 3.960 2012-03-09
3320 2012-03-12 163,214,026 -107,365 8.68 1,879,364,000 641,431,122 3.930 2012-03-08
3321 2012-03-09 163,321,391 -81,403 8.69 1,879,364,000 630,420,569 3.860 2012-03-07
3322 2012-03-08 163,402,794 -218,886 8.69 1,879,364,000 635,636,869 3.890 2012-03-06
3323 2012-03-07 163,621,680 163,100 8.71 1,879,364,000 628,307,251 3.840 2012-03-05
3324 2012-03-06 163,458,580 -1,233,486 8.70 1,879,364,000 640,757,634 3.920 2012-03-02
3325 2012-03-05 164,692,066 33,080 8.76 1,879,364,000 642,299,057 3.900 2012-03-01
3326 2012-03-02 164,658,986 -47,956 8.76 1,879,364,000 637,230,276 3.870 2012-02-29
3327 2012-03-01 164,706,942 -181,153 8.76 1,879,364,000 622,592,241 3.780 2012-02-28
3328 2012-02-29 164,888,095 857,294 8.77 1,879,364,000 616,681,475 3.740 2012-02-27
3329 2012-02-28 164,030,801 -125,724 8.73 1,879,364,000 631,518,584 3.850 2012-02-24
3330 2012-02-27 164,156,525 1,595,310 8.73 1,879,364,000 627,077,926 3.820 2012-02-23
3331 2012-02-24 162,561,215 -299,815 8.65 1,879,364,000 632,363,126 3.890 2012-02-22
3332 2012-02-23 162,861,030 190,087 8.67 1,879,364,000 638,415,238 3.920 2012-02-21
3333 2012-02-22 162,670,943 -239,430 8.66 1,879,364,000 637,670,097 3.920 2012-02-20
3334 2012-02-21 162,910,373 -67,229 8.67 1,879,364,000 659,787,011 4.050 2012-02-17
3335 2012-02-20 162,977,602 174,000 8.67 1,879,364,000 619,314,888 3.800 2012-02-16
3336 2012-02-17 162,803,602 -299,551 8.66 1,879,364,000 617,025,652 3.790 2012-02-15
3337 2012-02-16 163,103,153 -743,114 8.68 1,879,364,000 618,160,950 3.790 2012-02-14
3338 2012-02-15 163,846,267 57,100 8.72 1,879,364,000 620,977,352 3.790 2012-02-13
3339 2012-02-14 163,789,167 -821,580 8.72 1,879,364,000 617,485,160 3.770 2012-02-10
3340 2012-02-13 164,610,747 -22,200 8.76 1,879,364,000 625,520,839 3.800 2012-02-09
3341 2012-02-10 164,632,947 139,062 8.76 1,879,364,000 632,190,516 3.840 2012-02-08
3342 2012-02-09 164,493,885 -114,396 8.75 1,879,364,000 630,011,580 3.830 2012-02-07
3343 2012-02-08 164,608,281 119,992 8.76 1,879,364,000 635,387,965 3.860 2012-02-06
3344 2012-02-07 164,488,289 18,076 8.75 1,879,364,000 643,149,210 3.910 2012-02-03
3345 2012-02-06 164,470,213 188,420 8.75 1,879,364,000 641,433,831 3.900 2012-02-02
3346 2012-02-03 164,281,793 139,040 8.74 1,879,364,000 640,698,993 3.900 2012-02-01
3347 2012-02-02 164,142,753 190,078 8.73 1,879,364,000 659,853,867 4.020 2012-01-31
3348 2012-02-01 163,952,675 -143,770 8.72 1,879,364,000 655,810,700 4.000 2012-01-30
3349 2012-01-31 164,096,445 -122,838 8.73 1,879,364,000 656,385,780 4.000 2012-01-27
3350 2012-01-30 164,219,283 216,496 8.74 1,879,364,000 665,088,096 4.050 2012-01-26
3351 2012-01-27 164,002,787 -104,962 8.73 1,879,364,000 647,811,009 3.950 2012-01-20
3352 2012-01-26 164,107,749 -257,557 8.73 1,879,364,000 638,379,144 3.890 2012-01-19
3353 2012-01-20 164,365,306 -267,200 8.75 1,879,364,000 631,162,775 3.840 2012-01-18
3354 2012-01-19 164,632,506 583,874 8.76 1,879,364,000 640,420,448 3.890 2012-01-17
3355 2012-01-18 164,048,632 -231,635 8.73 1,879,364,000 636,508,692 3.880 2012-01-16
3356 2012-01-17 164,280,267 -202,059 8.74 1,879,364,000 632,479,028 3.850 2012-01-13
3357 2012-01-16 164,482,326 198,000 8.75 1,879,364,000 633,256,955 3.850 2012-01-12
3358 2012-01-13 164,284,326 29,000 8.74 1,879,364,000 639,066,028 3.890 2012-01-11
3359 2012-01-12 164,255,326 -513,359 8.74 1,879,364,000 632,383,005 3.850 2012-01-10
3360 2012-01-11 164,768,685 9,426 8.77 1,879,364,000 636,007,124 3.860 2012-01-09
3361 2012-01-10 164,759,259 -190,121 8.77 1,879,364,000 642,561,110 3.900 2012-01-06
3362 2012-01-09 164,949,380 -563,733 8.78 1,879,364,000 640,003,594 3.880 2012-01-05
3363 2012-01-06 165,513,113 3,378 8.81 1,879,364,000 645,501,141 3.900 2012-01-04
3364 2012-01-05 165,509,735 13,162 8.81 1,879,364,000 647,143,064 3.910 2012-01-03
3365 2012-01-04 165,496,573 17,979 8.81 1,879,364,000 645,436,635 3.900 2011-12-30
3366 2012-01-03 165,478,594 -153,043 8.81 1,879,364,000 643,711,731 3.890 2011-12-29
3367 2011-12-30 165,631,637 -812,193 8.81 1,879,364,000 632,712,853 3.820 2011-12-28
3368 2011-12-29 166,443,830 -329,048 8.86 1,879,364,000 649,130,937 3.900 2011-12-23
3369 2011-12-28 166,772,878 -159,379 8.87 1,879,364,000 638,740,123 3.830 2011-12-22
3370 2011-12-23 166,932,257 120,577 8.88 1,879,364,000 646,027,835 3.870 2011-12-21
3371 2011-12-22 166,811,680 -309,445 8.88 1,879,364,000 640,556,851 3.840 2011-12-20
3372 2011-12-21 167,121,125 104,097 8.89 1,879,364,000 638,402,698 3.820 2011-12-19
3373 2011-12-20 167,017,028 284,965 8.89 1,879,364,000 636,334,877 3.810 2011-12-16
3374 2011-12-19 166,732,063 921,327 8.87 1,879,364,000 635,249,160 3.810 2011-12-15
3375 2011-12-16 165,810,736 -239,432 8.82 1,879,364,000 641,687,548 3.870 2011-12-14
3376 2011-12-15 166,050,168 -94,281 8.84 1,879,364,000 632,651,140 3.810 2011-12-13
3377 2011-12-14 166,144,449 -131,390 8.84 1,879,364,000 636,333,240 3.830 2011-12-12
3378 2011-12-13 166,275,839 -1,040,033 8.85 1,879,364,000 625,197,155 3.760 2011-12-09
3379 2011-12-12 167,315,872 -74,984 8.90 1,879,364,000 635,800,314 3.800 2011-12-08
3380 2011-12-09 167,390,856 44,834 8.91 1,879,364,000 651,150,430 3.890 2011-12-07
3381 2011-12-08 167,346,022 -123,370 8.90 1,879,364,000 624,200,662 3.730 2011-12-06
3382 2011-12-07 167,469,392 -5,655,179 8.91 1,879,364,000 638,058,384 3.810 2011-12-05
3383 2011-12-06 173,124,571 879,510 9.21 1,879,364,000 664,798,353 3.840 2011-12-02
3384 2011-12-05 172,245,061 3,010,636 9.17 1,879,364,000 647,641,429 3.760 2011-12-01
3385 2011-12-02 169,234,425 1,293,108 9.00 1,879,364,000 609,243,930 3.600 2011-11-30
3386 2011-12-01 167,941,317 470,538 8.94 1,879,364,000 604,588,741 3.600 2011-11-29
3387 2011-11-30 167,470,779 24,212 8.91 1,879,364,000 604,569,512 3.610 2011-11-28
3388 2011-11-29 167,446,567 121,730 8.91 1,879,364,000 594,435,313 3.550 2011-11-25
3389 2011-11-28 167,324,837 -401,939 8.90 1,879,364,000 592,329,923 3.540 2011-11-24
3390 2011-11-25 167,726,776 -631,233 8.92 1,879,364,000 593,752,787 3.540 2011-11-23
3391 2011-11-24 168,358,009 -753,880 8.96 1,879,364,000 595,987,352 3.540 2011-11-22
3392 2011-11-23 169,111,889 -281,169 9.00 1,879,364,000 600,347,206 3.550 2011-11-21
3393 2011-11-22 169,393,058 -116,692 9.01 1,879,364,000 609,815,009 3.600 2011-11-18
3394 2011-11-21 169,509,750 -319,380 9.02 1,879,364,000 617,015,490 3.640 2011-11-17
3395 2011-11-18 169,829,130 -870,007 9.04 1,879,364,000 606,289,994 3.570 2011-11-16
3396 2011-11-17 170,699,137 -78,889 9.08 1,879,364,000 614,516,893 3.600 2011-11-15
3397 2011-11-16 170,778,026 -151,815 9.09 1,879,364,000 609,677,553 3.570 2011-11-14
3398 2011-11-15 170,929,841 -216,337 9.10 1,879,364,000 599,963,742 3.510 2011-11-11
3399 2011-11-14 171,146,178 -46,147 9.11 1,879,364,000 559,648,002 3.270 2011-11-10
3400 2011-11-11 171,192,325 30,755 9.11 1,879,364,000 580,341,982 3.390 2011-11-09
3401 2011-11-10 171,161,570 -42,605 9.11 1,879,364,000 581,949,338 3.400 2011-11-08
3402 2011-11-09 171,204,175 675,310 9.11 1,879,364,000 592,366,446 3.460 2011-11-07
3403 2011-11-08 170,528,865 -112,938 9.07 1,879,364,000 608,788,048 3.570 2011-11-04
3404 2011-11-07 170,641,803 910,585 9.08 1,879,364,000 576,769,294 3.380 2011-11-03
3405 2011-11-04 169,731,218 272,394 9.03 1,879,364,000 599,151,200 3.530 2011-11-02
3406 2011-11-03 169,458,824 1,470,608 9.02 1,879,364,000 601,578,825 3.550 2011-11-01
3407 2011-11-02 167,988,216 2,664,883 8.94 1,879,364,000 592,998,402 3.530 2011-10-31
3408 2011-11-01 165,323,333 750,640 8.80 1,879,364,000 586,897,832 3.550 2011-10-28
3409 2011-10-31 164,572,693 -905,104 8.76 1,879,364,000 567,775,791 3.450 2011-10-27
3410 2011-10-28 165,477,797 -951,212 8.80 1,879,364,000 565,934,066 3.420 2011-10-26
3411 2011-10-27 166,429,009 -93,988 8.86 1,879,364,000 562,530,050 3.380 2011-10-25
3412 2011-10-26 166,522,997 33,325 8.86 1,879,364,000 551,191,120 3.310 2011-10-24
3413 2011-10-25 166,489,672 48,301 8.86 1,879,364,000 541,091,434 3.250 2011-10-21
3414 2011-10-24 166,441,371 247,857 8.86 1,879,364,000 545,927,697 3.280 2011-10-20
3415 2011-10-21 166,193,514 290,150 8.84 1,879,364,000 546,776,661 3.290 2011-10-19
3416 2011-10-20 165,903,364 36,757 8.83 1,879,364,000 539,185,933 3.250 2011-10-18
3417 2011-10-19 165,866,607 100,034 8.83 1,879,364,000 565,605,130 3.410 2011-10-17
3418 2011-10-18 165,766,573 -138,392 8.82 1,879,364,000 548,687,357 3.310 2011-10-14
3419 2011-10-17 165,904,965 -2,133,759 8.83 1,879,364,000 557,440,682 3.360 2011-10-13
3420 2011-10-14 168,038,724 713,850 8.94 1,879,364,000 537,723,917 3.200 2011-10-12
3421 2011-10-13 167,324,874 -157,289 8.90 1,879,364,000 527,073,353 3.150 2011-10-11
3422 2011-10-12 167,482,163 -71,687 8.91 1,879,364,000 527,568,813 3.150 2011-10-10
3423 2011-10-11 167,553,850 85,981 8.92 1,879,364,000 537,847,859 3.210 2011-10-07
3424 2011-10-10 167,467,869 6,864,081 8.91 1,879,364,000 519,150,394 3.100 2011-10-06
3425 2011-10-07 160,603,788 291,632 8.55 1,879,364,000 485,023,440 3.020 2011-10-04
3426 2011-10-06 160,312,156 -199,664 8.53 1,879,364,000 479,333,346 2.990 2011-10-03
3427 2011-10-04 160,511,820 89,420 8.54 1,879,364,000 507,217,351 3.160 2011-09-30
3428 2011-10-03 160,422,400 150,978 8.54 1,879,364,000 495,705,216 3.090 2011-09-28
3429 2011-09-30 160,271,422 -159,957 8.53 1,879,364,000 469,595,266 2.930 2011-09-27
3430 2011-09-28 160,431,379 -268,702 8.54 1,879,364,000 458,833,744 2.860 2011-09-26
3431 2011-09-27 160,700,081 -79,818 8.55 1,879,364,000 496,563,250 3.090 2011-09-23
3432 2011-09-26 160,779,899 -810,026 8.56 1,879,364,000 485,555,295 3.020 2011-09-22
3433 2011-09-23 161,589,925 869 8.60 1,879,364,000 538,094,450 3.330 2011-09-21
3434 2011-09-22 161,589,056 -23,083 8.60 1,879,364,000 546,171,009 3.380 2011-09-20
3435 2011-09-21 161,612,139 -133,414 8.60 1,879,364,000 544,632,908 3.370 2011-09-19
3436 2011-09-20 161,745,553 -58,969 8.61 1,879,364,000 540,230,147 3.340 2011-09-16
3437 2011-09-19 161,804,522 -209,896 8.61 1,879,364,000 540,427,103 3.340 2011-09-15
3438 2011-09-16 162,014,418 -911,467 8.62 1,879,364,000 536,267,724 3.310 2011-09-14
3439 2011-09-15 162,925,885 44,788 8.67 1,879,364,000 544,172,456 3.340 2011-09-12
3440 2011-09-14 162,881,097 845,396 8.67 1,879,364,000 566,826,218 3.480 2011-09-09
3441 2011-09-12 162,035,701 -837,701 8.62 1,879,364,000 560,643,525 3.460 2011-09-08
3442 2011-09-09 162,873,402 1,154,467 8.67 1,879,364,000 545,625,897 3.350 2011-09-07
3443 2011-09-08 161,718,935 -66,133 8.60 1,879,364,000 543,375,622 3.360 2011-09-06
3444 2011-09-07 161,785,068 2,237,747 8.61 1,879,364,000 546,833,530 3.380 2011-09-05
3445 2011-09-06 159,547,321 -414,412 8.49 1,879,364,000 572,774,882 3.590 2011-09-02
3446 2011-09-05 159,961,733 236,000 8.51 1,879,364,000 574,262,621 3.590 2011-09-01
3447 2011-09-02 159,725,733 411,360 8.50 1,879,364,000 594,179,727 3.720 2011-08-31
3448 2011-09-01 159,314,373 18,577 8.48 1,879,364,000 578,311,174 3.630 2011-08-30
3449 2011-08-31 159,295,796 -72,657 8.48 1,879,364,000 570,278,950 3.580 2011-08-29
3450 2011-08-30 159,368,453 -261,328 8.48 1,879,364,000 573,726,431 3.600 2011-08-26
3451 2011-08-29 159,629,781 -150,086 8.49 1,879,364,000 587,437,594 3.680 2011-08-25
3452 2011-08-26 159,779,867 -400,549 8.50 1,879,364,000 589,587,709 3.690 2011-08-24
3453 2011-08-25 160,180,416 1,111,526 8.52 1,879,364,000 602,278,364 3.760 2011-08-23
3454 2011-08-24 159,068,890 518,020 8.46 1,879,364,000 555,150,426 3.490 2011-08-22
3455 2011-08-23 158,550,870 25,456 8.44 1,879,364,000 551,757,028 3.480 2011-08-19
3456 2011-08-22 158,525,414 322,283 8.44 1,879,364,000 559,594,711 3.530 2011-08-18
3457 2011-08-19 158,203,131 380,979 8.42 1,879,364,000 561,621,115 3.550 2011-08-17
3458 2011-08-18 157,822,152 490,340 8.40 1,879,364,000 553,955,754 3.510 2011-08-16
3459 2011-08-17 157,331,812 -91,232 8.37 1,879,364,000 555,381,296 3.530 2011-08-15
3460 2011-08-16 157,423,044 -361,800 8.38 1,879,364,000 552,554,884 3.510 2011-08-12
3461 2011-08-15 157,784,844 448,796 8.40 1,879,364,000 509,645,046 3.230 2011-08-11
3462 2011-08-12 157,336,048 -257,920 8.37 1,879,364,000 520,782,319 3.310 2011-08-10
3463 2011-08-11 157,593,968 -31,036 8.39 1,879,364,000 513,756,336 3.260 2011-08-09
3464 2011-08-10 157,625,004 -144,521 8.39 1,879,364,000 556,416,264 3.530 2011-08-08
3465 2011-08-09 157,769,525 830,346 8.39 1,879,364,000 563,237,204 3.570 2011-08-05
3466 2011-08-08 156,939,179 -36,700 8.35 1,879,364,000 583,813,746 3.720 2011-08-04
3467 2011-08-05 156,975,879 -130,116 8.35 1,879,364,000 571,392,200 3.640 2011-08-03
3468 2011-08-04 157,105,995 -27,744 8.36 1,879,364,000 581,292,182 3.700 2011-08-02
3469 2011-08-03 157,133,739 -110,210 8.36 1,879,364,000 586,108,846 3.730 2011-08-01
3470 2011-08-02 157,243,949 -653,446 8.37 1,879,364,000 575,512,853 3.660 2011-07-29
3471 2011-08-01 157,897,395 -338,494 8.40 1,879,364,000 584,220,362 3.700 2011-07-28
3472 2011-07-29 158,235,889 469,799 8.42 1,879,364,000 593,384,584 3.750 2011-07-27
3473 2011-07-28 157,766,090 -11,065 8.39 1,879,364,000 596,355,820 3.780 2011-07-26
3474 2011-07-27 157,777,155 -33,965 8.40 1,879,364,000 579,042,159 3.670 2011-07-25
3475 2011-07-26 157,811,120 -22,400 8.40 1,879,364,000 571,276,254 3.620 2011-07-22
3476 2011-07-25 157,833,520 83,487 8.40 1,879,364,000 563,465,666 3.570 2011-07-21
3477 2011-07-22 157,750,033 -501,515 8.39 1,879,364,000 563,167,618 3.570 2011-07-20
3478 2011-07-21 158,251,548 -151,230 8.42 1,879,364,000 563,375,511 3.560 2011-07-19
3479 2011-07-20 158,402,778 -475,827 8.43 1,879,364,000 565,497,917 3.570 2011-07-18
3480 2011-07-19 158,878,605 -107,432 8.45 1,879,364,000 571,962,978 3.600 2011-07-15
3481 2011-07-18 158,986,037 1,199,670 8.46 1,879,364,000 577,119,314 3.630 2011-07-14
3482 2011-07-15 157,786,367 -494,553 8.40 1,879,364,000 558,563,739 3.540 2011-07-13
3483 2011-07-14 158,280,920 -1,442,845 8.42 1,879,364,000 525,492,654 3.320 2011-07-12
3484 2011-07-13 159,723,765 -737,154 8.50 1,879,364,000 559,033,178 3.500 2011-07-11
3485 2011-07-12 160,460,919 -944,284 8.54 1,879,364,000 574,450,090 3.580 2011-07-08
3486 2011-07-11 161,405,203 -632,635 8.59 1,879,364,000 576,216,575 3.570 2011-07-07
3487 2011-07-08 162,037,838 -390,493 8.62 1,879,364,000 578,475,082 3.570 2011-07-06
3488 2011-07-07 162,428,331 -467,807 8.64 1,879,364,000 594,487,691 3.660 2011-07-05
3489 2011-07-06 162,896,138 42,697 8.67 1,879,364,000 594,570,904 3.650 2011-07-04
3490 2011-07-05 162,853,441 -616,881 8.67 1,879,364,000 592,786,525 3.640 2011-06-30
3491 2011-07-04 163,470,322 -433,933 8.70 1,879,364,000 581,954,346 3.560 2011-06-29
3492 2011-06-30 163,904,255 -364,444 8.72 1,879,364,000 596,611,488 3.640 2011-06-28
3493 2011-06-29 164,268,699 -720,227 8.74 1,879,364,000 596,295,377 3.630 2011-06-27
3494 2011-06-28 164,988,926 -1,998,749 8.78 1,879,364,000 592,310,244 3.590 2011-06-24
3495 2011-06-27 166,987,675 -390,875 8.89 1,879,364,000 591,136,370 3.540 2011-06-23
3496 2011-06-24 167,378,550 -658,822 8.91 1,879,364,000 594,193,853 3.550 2011-06-22
3497 2011-06-23 168,037,372 -2,252,158 8.94 1,879,364,000 591,491,549 3.520 2011-06-21
3498 2011-06-22 170,289,530 -2,199,532 9.06 1,879,364,000 597,716,250 3.510 2011-06-20
3499 2011-06-21 172,489,062 -35,613 9.18 1,879,364,000 612,336,170 3.550 2011-06-17
3500 2011-06-20 172,524,675 -161,005 9.18 1,879,364,000 610,737,350 3.540 2011-06-16
3501 2011-06-17 172,685,680 -1,348,837 9.19 1,879,364,000 614,761,021 3.560 2011-06-15
3502 2011-06-16 174,034,517 -44,986 9.26 1,879,364,000 617,822,535 3.550 2011-06-14
3503 2011-06-15 174,079,503 -1,954,228 9.26 1,879,364,000 614,500,646 3.530 2011-06-13
3504 2011-06-14 176,033,731 -1,266,735 9.37 1,879,364,000 624,919,745 3.550 2011-06-10
3505 2011-06-13 177,300,466 -1,019,200 9.43 1,879,364,000 631,189,659 3.560 2011-06-09
3506 2011-06-10 178,319,666 167,101 9.49 1,879,364,000 638,384,404 3.580 2011-06-08
3507 2011-06-09 178,152,565 573,165 9.48 1,879,364,000 648,475,337 3.640 2011-06-07
3508 2011-06-08 177,579,400 208,018 9.45 1,879,364,000 646,389,016 3.640 2011-06-03
3509 2011-06-07 177,371,382 -1,599,400 9.44 1,879,364,000 649,179,258 3.660 2011-06-02
3510 2011-06-03 178,970,782 1,353,261 9.52 1,879,364,000 656,822,770 3.670 2011-06-01
3511 2011-06-02 177,617,521 124,000 9.45 1,879,364,000 651,856,302 3.670 2011-05-31
3512 2011-06-01 177,493,521 -66,518 9.44 1,879,364,000 649,626,287 3.660 2011-05-30
3513 2011-05-31 177,560,039 -166,467 9.45 1,879,364,000 651,645,343 3.670 2011-05-27
3514 2011-05-30 177,726,506 384,700 9.46 1,879,364,000 654,033,542 3.680 2011-05-26
3515 2011-05-27 177,341,806 -92,071 9.44 1,879,364,000 641,977,338 3.620 2011-05-25
3516 2011-05-26 177,433,877 -199,341 9.44 1,879,364,000 649,407,990 3.660 2011-05-24
3517 2011-05-25 177,633,218 -930,727 9.45 1,879,364,000 644,808,581 3.630 2011-05-23
3518 2011-05-24 178,563,945 -89,279 9.50 1,879,364,000 662,472,236 3.710 2011-05-20
3519 2011-05-23 178,653,224 -159,700 9.51 1,879,364,000 669,949,590 3.750 2011-05-19
3520 2011-05-20 178,812,924 -143,422 9.51 1,879,364,000 672,336,594 3.760 2011-05-18
3521 2011-05-19 178,956,346 -361,574 9.52 1,879,364,000 663,928,044 3.710 2011-05-17
3522 2011-05-18 179,317,920 -261,766 9.54 1,879,364,000 674,235,379 3.760 2011-05-16
3523 2011-05-17 179,579,686 -824,400 9.56 1,879,364,000 685,994,401 3.820 2011-05-13
3524 2011-05-16 180,404,086 -164,542 9.60 1,879,364,000 690,947,649 3.830 2011-05-12
3525 2011-05-13 180,568,628 -1,698,101 9.61 1,879,364,000 695,189,218 3.850 2011-05-11
3526 2011-05-12 182,266,729 -207,917 9.70 1,879,364,000 701,726,907 3.850 2011-05-09
3527 2011-05-11 182,474,646 -2,279,886 9.71 1,879,364,000 697,053,148 3.820 2011-05-06
3528 2011-05-09 184,754,532 -41,009 9.83 1,879,364,000 707,609,858 3.830 2011-05-05
3529 2011-05-06 184,795,541 -573,396 9.83 1,879,364,000 700,375,100 3.790 2011-05-04
3530 2011-05-05 185,368,937 196,053 9.86 1,879,364,000 709,963,029 3.830 2011-05-03
3531 2011-05-04 185,172,884 -121,099 9.85 1,879,364,000 709,212,146 3.830 2011-04-29
3532 2011-05-03 185,293,983 -317,650 9.86 1,879,364,000 717,087,714 3.870 2011-04-28
3533 2011-04-29 185,611,633 -355,614 9.88 1,879,364,000 729,453,718 3.930 2011-04-27
3534 2011-04-28 185,967,247 -995,300 9.90 1,879,364,000 728,991,608 3.920 2011-04-26
3535 2011-04-27 186,962,547 22,321 9.95 1,879,364,000 744,110,937 3.980 2011-04-21
3536 2011-04-26 186,940,226 -19,225 9.95 1,879,364,000 742,152,697 3.970 2011-04-20
3537 2011-04-21 186,959,451 507,819 9.95 1,879,364,000 732,881,048 3.920 2011-04-19
3538 2011-04-20 186,451,632 -81,635 9.92 1,879,364,000 742,077,495 3.980 2011-04-18
3539 2011-04-19 186,533,267 -109,925 9.93 1,879,364,000 746,133,068 4.000 2011-04-15
3540 2011-04-18 186,643,192 1,428,198 9.93 1,879,364,000 739,107,040 3.960 2011-04-14
3541 2011-04-15 185,214,994 -234,915 9.86 1,879,364,000 742,712,126 4.010 2011-04-13
3542 2011-04-14 185,449,909 -81,448 9.87 1,879,364,000 739,945,137 3.990 2011-04-12
3543 2011-04-13 185,531,357 567,232 9.87 1,879,364,000 734,704,174 3.960 2011-04-11
3544 2011-04-12 184,964,125 26,579 9.84 1,879,364,000 741,706,141 4.010 2011-04-08
3545 2011-04-11 184,937,546 686,997 9.84 1,879,364,000 752,695,812 4.070 2011-04-07
3546 2011-04-08 184,250,549 649,149 9.80 1,879,364,000 764,639,778 4.150 2011-04-06
3547 2011-04-07 183,601,400 374,226 9.77 1,879,364,000 761,945,810 4.150 2011-04-04
3548 2011-04-06 183,227,174 -679,637 9.75 1,879,364,000 760,392,772 4.150 2011-04-01
3549 2011-04-04 183,906,811 -803,877 9.79 1,879,364,000 754,017,925 4.100 2011-03-31
3550 2011-04-01 184,710,688 -1,093,753 9.83 1,879,364,000 753,619,607 4.080 2011-03-30
3551 2011-03-31 185,804,441 -1,583,092 9.89 1,879,364,000 748,791,897 4.030 2011-03-29
3552 2011-03-30 187,387,533 3,408,523 9.97 1,879,364,000 757,045,633 4.040 2011-03-28
3553 2011-03-29 183,979,010 432,963 9.79 1,879,364,000 746,954,781 4.060 2011-03-25
3554 2011-03-28 183,546,047 6,377,987 9.77 1,879,364,000 737,855,109 4.020 2011-03-24
3555 2011-03-25 177,168,060 -13,055,366 9.43 1,879,364,000 713,987,282 4.030 2011-03-23
3556 2011-03-24 190,223,426 13,361,787 10.12 1,879,364,000 762,795,938 4.010 2011-03-22
3557 2011-03-23 176,861,639 -7,975,745 9.41 1,879,364,000 709,215,172 4.010 2011-03-21
3558 2011-03-22 184,837,384 -11,461,446 9.84 1,879,364,000 733,804,414 3.970 2011-03-18
3559 2011-03-21 196,298,830 670,962 10.44 1,879,364,000 777,343,367 3.960 2011-03-17
3560 2011-03-18 195,627,868 -164,848 10.41 1,879,364,000 798,161,701 4.080 2011-03-16
3561 2011-03-17 195,792,716 -148,580 10.42 1,879,364,000 794,918,427 4.060 2011-03-15
3562 2011-03-16 195,941,296 -194,857 10.43 1,879,364,000 809,237,552 4.130 2011-03-14
3563 2011-03-15 196,136,153 43,667 10.44 1,879,364,000 815,926,396 4.160 2011-03-11
3564 2011-03-14 196,092,486 -834 10.43 1,879,364,000 802,018,268 4.090 2011-03-10
3565 2011-03-11 196,093,320 -37,139 10.43 1,879,364,000 798,099,812 4.070 2011-03-09
3566 2011-03-10 196,130,459 -342,951 10.44 1,879,364,000 796,289,664 4.060 2011-03-08
3567 2011-03-09 196,473,410 1,100,411 10.45 1,879,364,000 793,752,576 4.040 2011-03-07
3568 2011-03-08 195,372,999 -1,274,149 10.40 1,879,364,000 804,936,756 4.120 2011-03-04
3569 2011-03-07 196,647,148 1,055,490 10.46 1,879,364,000 780,689,178 3.970 2011-03-03
3570 2011-03-04 195,591,658 -155,072 10.41 1,879,364,000 758,895,633 3.880 2011-03-02
3571 2011-03-03 195,746,730 -224,680 10.42 1,879,364,000 767,327,182 3.920 2011-03-01
3572 2011-03-02 195,971,410 35,877 10.43 1,879,364,000 760,369,071 3.880 2011-02-28
3573 2011-03-01 195,935,533 -1,315,653 10.43 1,879,364,000 756,311,157 3.860 2011-02-25
3574 2011-02-28 197,251,186 -1,691,741 10.50 1,879,364,000 763,362,090 3.870 2011-02-24
3575 2011-02-25 198,942,927 -452,273 10.59 1,879,364,000 787,813,991 3.960 2011-02-23
3576 2011-02-24 199,395,200 -438,628 10.61 1,879,364,000 785,617,088 3.940 2011-02-22
3577 2011-02-23 199,833,828 9,101 10.63 1,879,364,000 809,327,003 4.050 2011-02-21
3578 2011-02-22 199,824,727 -474,843 10.63 1,879,364,000 809,290,144 4.050 2011-02-18
3579 2011-02-21 200,299,570 -29,000 10.66 1,879,364,000 797,192,289 3.980 2011-02-17
3580 2011-02-18 200,328,570 322,484 10.66 1,879,364,000 811,330,709 4.050 2011-02-16
3581 2011-02-17 200,006,086 -171,984 10.64 1,879,364,000 808,024,587 4.040 2011-02-15
3582 2011-02-16 200,178,070 -562,625 10.65 1,879,364,000 820,730,087 4.100 2011-02-14
3583 2011-02-15 200,740,695 58,398 10.68 1,879,364,000 808,985,001 4.030 2011-02-11
3584 2011-02-14 200,682,297 -516,858 10.68 1,879,364,000 806,742,834 4.020 2011-02-10
3585 2011-02-11 201,199,155 497,540 10.71 1,879,364,000 814,856,578 4.050 2011-02-09
3586 2011-02-10 200,701,615 -431,150 10.68 1,879,364,000 826,890,654 4.120 2011-02-08
3587 2011-02-09 201,132,765 8,112,812 10.70 1,879,364,000 828,666,992 4.120 2011-02-07
3588 2011-02-08 193,019,953 -199,691 10.27 1,879,364,000 801,032,805 4.150 2011-02-01
3589 2011-02-07 193,219,644 408,111 10.28 1,879,364,000 803,793,719 4.160 2011-01-31
3590 2011-02-01 192,811,533 -153,525 10.26 1,879,364,000 821,377,131 4.260 2011-01-28
3591 2011-01-31 192,965,058 343,136 10.27 1,879,364,000 808,523,593 4.190 2011-01-27
3592 2011-01-28 192,621,922 220,382 10.25 1,879,364,000 810,938,292 4.210 2011-01-26
3593 2011-01-27 192,401,540 -153,325 10.24 1,879,364,000 808,086,468 4.200 2011-01-25
3594 2011-01-26 192,554,865 189,669 10.25 1,879,364,000 814,507,079 4.230 2011-01-24
3595 2011-01-25 192,365,196 377,378 10.24 1,879,364,000 823,323,039 4.280 2011-01-21
3596 2011-01-24 191,987,818 307,642 10.22 1,879,364,000 817,868,105 4.260 2011-01-20
3597 2011-01-21 191,680,176 363,810 10.20 1,879,364,000 843,392,774 4.400 2011-01-19
3598 2011-01-20 191,316,366 -36,940 10.18 1,879,364,000 855,184,156 4.470 2011-01-18
3599 2011-01-19 191,353,306 177,080 10.18 1,879,364,000 843,868,079 4.410 2011-01-17
3600 2011-01-18 191,176,226 806,850 10.17 1,879,364,000 846,910,681 4.430 2011-01-14
3601 2011-01-17 190,369,376 484,000 10.13 1,879,364,000 847,143,723 4.450 2011-01-13
3602 2011-01-14 189,885,376 297,907 10.10 1,879,364,000 850,686,484 4.480 2011-01-12
3603 2011-01-13 189,587,469 4,250,727 10.09 1,879,364,000 868,310,608 4.580 2011-01-11
3604 2011-01-12 185,336,742 -1,727,382 9.86 1,879,364,000 854,402,381 4.610 2011-01-10
3605 2011-01-11 187,064,124 4,654,366 9.95 1,879,364,000 877,330,742 4.690 2011-01-07
3606 2011-01-10 182,409,758 4,336,515 9.71 1,879,364,000 842,733,082 4.620 2011-01-06
3607 2011-01-07 178,073,243 593,102 9.48 1,879,364,000 763,934,212 4.290 2011-01-05
3608 2011-01-06 177,480,141 524,773 9.44 1,879,364,000 741,866,989 4.180 2011-01-04
3609 2011-01-05 176,955,368 -100,225 9.42 1,879,364,000 725,517,009 4.100 2011-01-03
3610 2011-01-04 177,055,593 1,688,632 9.42 1,879,364,000 702,910,704 3.970 2010-12-30
3611 2011-01-03 175,366,961 -1,296,465 9.33 1,879,364,000 706,728,853 4.030 2010-12-29
3612 2010-12-30 176,663,426 1,295,581 9.40 1,879,364,000 692,520,630 3.920 2010-12-28
3613 2010-12-29 175,367,845 -417,523 9.33 1,879,364,000 708,486,094 4.040 2010-12-23
3614 2010-12-28 175,785,368 -1,311,650 9.35 1,879,364,000 715,446,448 4.070 2010-12-22
3615 2010-12-23 177,097,018 5,404,772 9.42 1,879,364,000 713,700,983 4.030 2010-12-21
3616 2010-12-22 171,692,246 -231,838 9.14 1,879,364,000 697,070,519 4.060 2010-12-20
3617 2010-12-21 171,924,084 1,310,672 9.15 1,879,364,000 708,327,226 4.120 2010-12-17
3618 2010-12-20 170,613,412 2,903,744 9.08 1,879,364,000 692,690,453 4.060 2010-12-16
3619 2010-12-17 167,709,668 2,152,504 8.92 1,879,364,000 684,255,445 4.080 2010-12-15
3620 2010-12-16 165,557,164 221,337 8.81 1,879,364,000 700,306,804 4.230 2010-12-14
3621 2010-12-15 165,335,827 -41,275 8.80 1,879,364,000 677,876,891 4.100 2010-12-13
3622 2010-12-14 165,377,102 244,393 8.80 1,879,364,000 668,123,492 4.040 2010-12-10
3623 2010-12-13 165,132,709 -442,700 8.79 1,879,364,000 673,741,453 4.080 2010-12-09
3624 2010-12-10 165,575,409 -2,399,716 8.81 1,879,364,000 672,236,161 4.060 2010-12-08
3625 2010-12-09 167,975,125 -151,560 8.94 1,879,364,000 688,698,013 4.100 2010-12-07
3626 2010-12-08 168,126,685 -31,266 8.95 1,879,364,000 697,725,743 4.150 2010-12-06
3627 2010-12-07 168,157,951 792,100 8.95 1,879,364,000 702,900,235 4.180 2010-12-03
3628 2010-12-06 167,365,851 -584,859 8.91 1,879,364,000 707,957,550 4.230 2010-12-02
3629 2010-12-03 167,950,710 -2,045,988 8.94 1,879,364,000 702,033,968 4.180 2010-12-01
3630 2010-12-02 169,996,698 94,200 9.05 1,879,364,000 722,485,967 4.250 2010-11-30
3631 2010-12-01 169,902,498 -11,000 9.04 1,879,364,000 730,580,741 4.300 2010-11-29
3632 2010-11-30 169,913,498 -21,288 9.04 1,879,364,000 708,539,287 4.170 2010-11-26
3633 2010-11-29 169,934,786 -101,833 9.04 1,879,364,000 723,922,188 4.260 2010-11-25
3634 2010-11-26 170,036,619 -170,968 9.05 1,879,364,000 722,655,631 4.250 2010-11-24
3635 2010-11-25 170,207,587 -139,000 9.06 1,879,364,000 723,382,245 4.250 2010-11-23
3636 2010-11-24 170,346,587 -2,459,082 9.06 1,879,364,000 737,600,722 4.330 2010-11-22
3637 2010-11-23 172,805,669 314,046 9.19 1,879,364,000 734,424,093 4.250 2010-11-19
3638 2010-11-22 172,491,623 -154,656 9.18 1,879,364,000 727,914,649 4.220 2010-11-18
3639 2010-11-19 172,646,279 5,491,400 9.19 1,879,364,000 706,123,281 4.090 2010-11-17
3640 2010-11-18 167,154,879 -34,303 8.89 1,879,364,000 700,378,943 4.190 2010-11-16
3641 2010-11-17 167,189,182 1,374,123 8.90 1,879,364,000 718,913,483 4.300 2010-11-15
3642 2010-11-16 165,815,059 1,243,513 8.82 1,879,364,000 711,346,603 4.290 2010-11-12
3643 2010-11-15 164,571,546 391,307 8.76 1,879,364,000 745,509,103 4.530 2010-11-11
3644 2010-11-12 164,180,239 1,003,714 8.74 1,879,364,000 738,811,076 4.500 2010-11-10
3645 2010-11-11 163,176,525 -3,419,746 8.68 1,879,364,000 742,453,189 4.550 2010-11-09
3646 2010-11-10 166,596,271 1,724,928 8.86 1,879,364,000 754,681,108 4.530 2010-11-08
3647 2010-11-09 164,871,343 192,927 8.77 1,879,364,000 728,731,336 4.420 2010-11-05
3648 2010-11-08 164,678,416 60,261 8.76 1,879,364,000 741,052,872 4.500 2010-11-04
3649 2010-11-05 164,618,155 -279,342 8.76 1,879,364,000 742,427,879 4.510 2010-11-03
3650 2010-11-04 164,897,497 190,268 8.77 1,879,364,000 700,814,362 4.250 2010-11-02
3651 2010-11-03 164,707,229 -313,751 8.76 1,879,364,000 711,535,229 4.320 2010-11-01
3652 2010-11-02 165,020,980 -1,019,870 8.78 1,879,364,000 706,289,794 4.280 2010-10-29
3653 2010-11-01 166,040,850 -130,809 8.83 1,879,364,000 728,919,332 4.390 2010-10-28
3654 2010-10-29 166,171,659 3,145,124 8.84 1,879,364,000 741,125,599 4.460 2010-10-27
3655 2010-10-28 163,026,535 365,459 8.67 1,879,364,000 730,358,877 4.480 2010-10-26
3656 2010-10-27 162,661,076 -1,481,367 8.66 1,879,364,000 738,481,285 4.540 2010-10-25
3657 2010-10-26 164,142,443 -5,009,975 8.73 1,879,364,000 776,393,755 4.730 2010-10-22
3658 2010-10-25 169,152,418 -667,275 9.00 1,879,364,000 703,674,059 4.160 2010-10-21
3659 2010-10-22 169,819,693 -140,500 9.04 1,879,364,000 694,562,544 4.090 2010-10-20
3660 2010-10-21 169,960,193 580,375 9.04 1,879,364,000 707,034,403 4.160 2010-10-19
3661 2010-10-20 169,379,818 -249,718 9.01 1,879,364,000 702,926,245 4.150 2010-10-18
3662 2010-10-19 169,629,536 148,496 9.03 1,879,364,000 705,658,870 4.160 2010-10-15
3663 2010-10-18 169,481,040 548,415 9.02 1,879,364,000 701,651,506 4.140 2010-10-14
3664 2010-10-15 168,932,625 -725,474 8.99 1,879,364,000 696,002,415 4.120 2010-10-13
3665 2010-10-14 169,658,099 110,542 9.03 1,879,364,000 690,508,463 4.070 2010-10-12
3666 2010-10-13 169,547,557 -162,161 9.02 1,879,364,000 698,535,935 4.120 2010-10-11
3667 2010-10-12 169,709,718 -54,488 9.03 1,879,364,000 697,506,941 4.110 2010-10-08
3668 2010-10-11 169,764,206 71,000 9.03 1,879,364,000 704,521,455 4.150 2010-10-07
3669 2010-10-08 169,693,206 1,057,920 9.03 1,879,364,000 709,317,601 4.180 2010-10-06
3670 2010-10-07 168,635,286 3,741,017 8.97 1,879,364,000 693,091,025 4.110 2010-10-05
3671 2010-10-06 164,894,269 -341,578 8.77 1,879,364,000 687,609,102 4.170 2010-10-04
3672 2010-10-05 165,235,847 -492,264 8.79 1,879,364,000 674,162,256 4.080 2010-09-30
3673 2010-10-04 165,728,111 1,505,029 8.82 1,879,364,000 664,569,725 4.010 2010-09-29
3674 2010-09-30 164,223,082 -133,276 8.74 1,879,364,000 650,323,405 3.960 2010-09-28
3675 2010-09-29 164,356,358 168,050 8.75 1,879,364,000 673,861,068 4.100 2010-09-27
3676 2010-09-28 164,188,308 -23,657 8.74 1,879,364,000 664,962,647 4.050 2010-09-24
3677 2010-09-27 164,211,965 589,122 8.74 1,879,364,000 676,553,296 4.120 2010-09-22
3678 2010-09-24 163,622,843 -5,142,773 8.71 1,879,364,000 662,672,514 4.050 2010-09-21
3679 2010-09-22 168,765,616 40,489 8.98 1,879,364,000 675,062,464 4.000 2010-09-20
3680 2010-09-21 168,725,127 -133,809 8.98 1,879,364,000 654,653,493 3.880 2010-09-17
3681 2010-09-20 168,858,936 63,558 8.98 1,879,364,000 658,549,850 3.900 2010-09-16
3682 2010-09-17 168,795,378 -347,739 8.98 1,879,364,000 666,741,743 3.950 2010-09-15
3683 2010-09-16 169,143,117 -239,900 9.00 1,879,364,000 673,189,606 3.980 2010-09-14
3684 2010-09-15 169,383,017 123,700 9.01 1,879,364,000 669,062,917 3.950 2010-09-13
3685 2010-09-14 169,259,317 -26,396 9.01 1,879,364,000 668,574,302 3.950 2010-09-10
3686 2010-09-13 169,285,713 545,294 9.01 1,879,364,000 653,442,852 3.860 2010-09-09
3687 2010-09-10 168,740,419 -598,608 8.98 1,879,364,000 653,025,422 3.870 2010-09-08
3688 2010-09-09 169,339,027 -29,200 9.01 1,879,364,000 663,808,986 3.920 2010-09-07
3689 2010-09-08 169,368,227 1,172,328 9.01 1,879,364,000 665,617,132 3.930 2010-09-06
3690 2010-09-07 168,195,899 -156,372 8.95 1,879,364,000 652,600,088 3.880 2010-09-03
3691 2010-09-06 168,352,271 222,000 8.96 1,879,364,000 653,206,811 3.880 2010-09-02
3692 2010-09-03 168,130,271 -256,835 8.95 1,879,364,000 645,620,241 3.840 2010-09-01
3693 2010-09-02 168,387,106 -71,219 8.96 1,879,364,000 633,135,519 3.760 2010-08-31
3694 2010-09-01 168,458,325 97,422 8.96 1,879,364,000 645,195,385 3.830 2010-08-30
3695 2010-08-31 168,360,903 129,022 8.96 1,879,364,000 648,189,477 3.850 2010-08-27
3696 2010-08-30 168,231,881 407,846 8.95 1,879,364,000 649,375,061 3.860 2010-08-26
3697 2010-08-27 167,824,035 -227,666 8.93 1,879,364,000 651,157,256 3.880 2010-08-25
3698 2010-08-26 168,051,701 388,308 8.94 1,879,364,000 655,401,634 3.900 2010-08-24
3699 2010-08-25 167,663,393 -128,011 8.92 1,879,364,000 652,210,599 3.890 2010-08-23
3700 2010-08-24 167,791,404 -755,218 8.93 1,879,364,000 669,487,702 3.990 2010-08-20
3701 2010-08-23 168,546,622 204,919 8.97 1,879,364,000 670,815,556 3.980 2010-08-19
3702 2010-08-20 168,341,703 -514,858 8.96 1,879,364,000 671,683,395 3.990 2010-08-18
3703 2010-08-19 168,856,561 -171,404 8.98 1,879,364,000 680,491,941 4.030 2010-08-17
3704 2010-08-18 169,027,965 168,500 8.99 1,879,364,000 691,324,377 4.090 2010-08-16
3705 2010-08-17 168,859,465 -77,380 8.98 1,879,364,000 677,126,455 4.010 2010-08-13
3706 2010-08-16 168,936,845 -140,322 8.99 1,879,364,000 679,126,117 4.020 2010-08-12
3707 2010-08-13 169,077,167 -93,496 9.00 1,879,364,000 688,144,070 4.070 2010-08-11
3708 2010-08-12 169,170,663 -13,667 9.00 1,879,364,000 710,516,785 4.200 2010-08-10
3709 2010-08-11 169,184,330 -500,294 9.00 1,879,364,000 724,108,932 4.280 2010-08-09
3710 2010-08-10 169,684,624 947,095 9.03 1,879,364,000 714,372,267 4.210 2010-08-06
3711 2010-08-09 168,737,529 -704,792 8.98 1,879,364,000 710,384,997 4.210 2010-08-05
3712 2010-08-06 169,442,321 -256,875 9.02 1,879,364,000 709,963,325 4.190 2010-08-04
3713 2010-08-05 169,699,196 -464,293 9.03 1,879,364,000 705,948,655 4.160 2010-08-03
3714 2010-08-04 170,163,489 -2,284,137 9.05 1,879,364,000 706,178,479 4.150 2010-08-02
3715 2010-08-03 172,447,626 -933,133 9.18 1,879,364,000 707,035,267 4.100 2010-07-30
3716 2010-08-02 173,380,759 -2,639,632 9.23 1,879,364,000 710,861,112 4.100 2010-07-29
3717 2010-07-30 176,020,391 -195,459 9.37 1,879,364,000 728,724,419 4.140 2010-07-28
3718 2010-07-29 176,215,850 -162,103 9.38 1,879,364,000 726,009,302 4.120 2010-07-27
3719 2010-07-28 176,377,953 -2,094,663 9.38 1,879,364,000 719,622,048 4.080 2010-07-26
3720 2010-07-27 178,472,616 -1,220,905 9.50 1,879,364,000 729,952,999 4.090 2010-07-23
3721 2010-07-26 179,693,521 -450,929 9.56 1,879,364,000 724,164,890 4.030 2010-07-22
3722 2010-07-23 180,144,450 -218,605 9.59 1,879,364,000 731,386,467 4.060 2010-07-21
3723 2010-07-22 180,363,055 -1,330,440 9.60 1,879,364,000 725,059,481 4.020 2010-07-20
3724 2010-07-21 181,693,495 47,553 9.67 1,879,364,000 730,407,850 4.020 2010-07-19
3725 2010-07-20 181,645,942 -548,817 9.67 1,879,364,000 737,482,525 4.060 2010-07-16
3726 2010-07-19 182,194,759 -337,429 9.69 1,879,364,000 745,176,564 4.090 2010-07-15
3727 2010-07-16 182,532,188 2,510,000 9.71 1,879,364,000 752,032,615 4.120 2010-07-14
3728 2010-07-15 180,022,188 72,081 9.58 1,879,364,000 743,491,636 4.130 2010-07-13
3729 2010-07-14 179,950,107 -103,884 9.58 1,879,364,000 773,785,460 4.300 2010-07-12
3730 2010-07-13 180,053,991 -4,946 9.58 1,879,364,000 777,833,241 4.320 2010-07-09
3731 2010-07-12 180,058,937 -52,981 9.58 1,879,364,000 776,054,018 4.310 2010-07-08
3732 2010-07-09 180,111,918 663,470 9.58 1,879,364,000 774,481,247 4.300 2010-07-07
3733 2010-07-08 179,448,448 -84,767 9.55 1,879,364,000 762,655,904 4.250 2010-07-06
3734 2010-07-07 179,533,215 -48,881 9.55 1,879,364,000 770,197,492 4.290 2010-07-05
3735 2010-07-06 179,582,096 -374,546 9.56 1,879,364,000 772,203,013 4.300 2010-07-02
3736 2010-07-05 179,956,642 266,065 9.58 1,879,364,000 831,399,686 4.620 2010-06-30
3737 2010-07-02 179,690,577 -186,942 9.56 1,879,364,000 808,607,597 4.500 2010-06-29
3738 2010-06-30 179,877,519 103,232 9.57 1,879,364,000 825,637,812 4.590 2010-06-28
3739 2010-06-29 179,774,287 209,876 9.57 1,879,364,000 812,579,777 4.520 2010-06-25
3740 2010-06-28 179,564,411 11,619 9.55 1,879,364,000 825,996,291 4.600 2010-06-24
3741 2010-06-25 179,552,792 21,837 9.55 1,879,364,000 824,147,315 4.590 2010-06-23
3742 2010-06-24 179,530,955 -297,187 9.55 1,879,364,000 831,228,322 4.630 2010-06-22
3743 2010-06-23 179,828,142 -132,018 9.57 1,879,364,000 841,595,705 4.680 2010-06-21
3744 2010-06-22 179,960,160 6,620,161 9.58 1,879,364,000 813,419,923 4.520 2010-06-18
3745 2010-06-21 173,339,999 -10,893 9.22 1,879,364,000 771,362,996 4.450 2010-06-17
3746 2010-06-18 173,350,892 -144,509 9.22 1,879,364,000 766,210,943 4.420 2010-06-15
3747 2010-06-17 173,495,401 -215,492 9.23 1,879,364,000 761,644,810 4.390 2010-06-14
3748 2010-06-15 173,710,893 237,286 9.24 1,879,364,000 736,534,186 4.240 2010-06-11
3749 2010-06-14 173,473,607 -95,210 9.23 1,879,364,000 702,568,108 4.050 2010-06-10
3750 2010-06-11 173,568,817 -110,186 9.24 1,879,364,000 706,425,085 4.070 2010-06-09
3751 2010-06-10 173,679,003 -72,840 9.24 1,879,364,000 705,136,752 4.060 2010-06-08
3752 2010-06-09 173,751,843 -124,243 9.25 1,879,364,000 695,007,372 4.000 2010-06-07
3753 2010-06-08 173,876,086 -282,088 9.25 1,879,364,000 732,018,322 4.210 2010-06-04
3754 2010-06-07 174,158,174 -1,142,107 9.27 1,879,364,000 738,430,658 4.240 2010-06-03
3755 2010-06-04 175,300,281 1,984,082 9.33 1,879,364,000 729,249,169 4.160 2010-06-02
3756 2010-06-03 173,316,199 -198,172 9.22 1,879,364,000 720,995,388 4.160 2010-06-01
3757 2010-06-02 173,514,371 937,447 9.23 1,879,364,000 737,436,077 4.250 2010-05-31
3758 2010-06-01 172,576,924 -33,256 9.18 1,879,364,000 736,903,465 4.270 2010-05-28
3759 2010-05-31 172,610,180 -204,000 9.18 1,879,364,000 695,619,025 4.030 2010-05-27
3760 2010-05-28 172,814,180 381,702 9.20 1,879,364,000 661,878,309 3.830 2010-05-26
3761 2010-05-27 172,432,478 -344,070 9.18 1,879,364,000 643,173,143 3.730 2010-05-25
3762 2010-05-26 172,776,548 -3,927,967 9.19 1,879,364,000 696,289,488 4.030 2010-05-24
3763 2010-05-25 176,704,515 845,453 9.40 1,879,364,000 701,516,925 3.970 2010-05-20
3764 2010-05-24 175,859,062 1,123,145 9.36 1,879,364,000 706,953,429 4.020 2010-05-19
3765 2010-05-20 174,735,917 -249,741 9.30 1,879,364,000 719,911,978 4.120 2010-05-18
3766 2010-05-19 174,985,658 455,591 9.31 1,879,364,000 715,691,341 4.090 2010-05-17
3767 2010-05-18 174,530,067 -62,918 9.29 1,879,364,000 743,498,085 4.260 2010-05-14
3768 2010-05-17 174,592,985 -7,954,173 9.29 1,879,364,000 750,749,836 4.300 2010-05-13
3769 2010-05-14 182,547,158 2,988,070 9.71 1,879,364,000 792,254,666 4.340 2010-05-12
3770 2010-05-13 179,559,088 3,392,040 9.55 1,879,364,000 784,673,215 4.370 2010-05-11
3771 2010-05-12 176,167,048 -904,638 9.37 1,879,364,000 766,326,659 4.350 2010-05-10
3772 2010-05-11 177,071,686 -184,469 9.42 1,879,364,000 752,554,666 4.250 2010-05-07
3773 2010-05-10 177,256,155 145,895 9.43 1,879,364,000 748,020,974 4.220 2010-05-06
3774 2010-05-07 177,110,260 -1,020,348 9.42 1,879,364,000 789,911,760 4.460 2010-05-05
3775 2010-05-06 178,130,608 -169,830 9.48 1,879,364,000 819,400,797 4.600 2010-05-04
3776 2010-05-05 178,300,438 -2,956,722 9.49 1,879,364,000 816,616,006 4.580 2010-05-03
3777 2010-05-04 181,257,160 -41,490 9.64 1,879,364,000 860,971,510 4.750 2010-04-30
3778 2010-05-03 181,298,650 -401,590 9.65 1,879,364,000 830,347,817 4.580 2010-04-29
3779 2010-04-30 181,700,240 -333,150 9.67 1,879,364,000 839,455,109 4.620 2010-04-28
3780 2010-04-29 182,033,390 -75,886 9.69 1,879,364,000 857,377,267 4.710 2010-04-27
3781 2010-04-28 182,109,276 -13,417 9.69 1,879,364,000 874,124,525 4.800 2010-04-26
3782 2010-04-27 182,122,693 -783,667 9.69 1,879,364,000 848,691,749 4.660 2010-04-23
3783 2010-04-26 182,906,360 -479,191 9.73 1,879,364,000 846,856,447 4.630 2010-04-22
3784 2010-04-23 183,385,551 80,745 9.76 1,879,364,000 839,905,824 4.580 2010-04-21
3785 2010-04-22 183,304,806 -732,177 9.75 1,879,364,000 823,038,579 4.490 2010-04-20
3786 2010-04-21 184,036,983 1,389,043 9.79 1,879,364,000 820,804,944 4.460 2010-04-19
3787 2010-04-20 182,647,940 -539,294 9.72 1,879,364,000 843,833,483 4.620 2010-04-16
3788 2010-04-19 183,187,234 1,980,960 9.75 1,879,364,000 859,148,127 4.690 2010-04-15
3789 2010-04-16 181,206,274 839,785 9.64 1,879,364,000 848,045,362 4.680 2010-04-14
3790 2010-04-15 180,366,489 1,582,240 9.60 1,879,364,000 836,900,509 4.640 2010-04-13
3791 2010-04-14 178,784,249 2,146,350 9.51 1,879,364,000 831,346,758 4.650 2010-04-12
3792 2010-04-13 176,637,899 -368,666 9.40 1,879,364,000 828,431,746 4.690 2010-04-09
3793 2010-04-12 177,006,565 -1,362,186 9.42 1,879,364,000 812,460,133 4.590 2010-04-08
3794 2010-04-09 178,368,751 611,843 9.49 1,879,364,000 824,063,630 4.620 2010-04-07
3795 2010-04-08 177,756,908 1,102,770 9.46 1,879,364,000 805,238,793 4.530 2010-04-01
3796 2010-04-07 176,654,138 -460,278 9.40 1,879,364,000 819,675,200 4.640 2010-03-31
3797 2010-04-01 177,114,416 5,937 9.42 1,879,364,000 869,631,783 4.910 2010-03-30
3798 2010-03-31 177,108,479 -357,858 9.42 1,879,364,000 867,831,547 4.900 2010-03-29
3799 2010-03-30 177,466,337 -1,253,118 9.44 1,879,364,000 844,739,764 4.760 2010-03-26
3800 2010-03-29 178,719,455 -2,229,538 9.51 1,879,364,000 832,832,660 4.660 2010-03-25
3801 2010-03-26 180,948,993 836,090 9.63 1,879,364,000 841,412,817 4.650 2010-03-24
3802 2010-03-25 180,112,903 2,365,920 9.58 1,879,364,000 875,348,709 4.860 2010-03-23
3803 2010-03-24 177,746,983 -186,505 9.46 1,879,364,000 862,072,868 4.850 2010-03-22
3804 2010-03-23 177,933,488 -365,010 9.47 1,879,364,000 871,874,091 4.900 2010-03-19
3805 2010-03-22 178,298,498 -207,217 9.49 1,879,364,000 846,917,866 4.750 2010-03-18
3806 2010-03-19 178,505,715 -4,968,567 9.50 1,879,364,000 844,332,032 4.730 2010-03-17
3807 2010-03-18 183,474,282 4,411,177 9.76 1,879,364,000 851,320,668 4.640 2010-03-16
3808 2010-03-17 179,063,105 1,721,700 9.53 1,879,364,000 845,177,856 4.720 2010-03-15
3809 2010-03-16 177,341,405 -7,615,250 9.44 1,879,364,000 838,824,846 4.730 2010-03-12
3810 2010-03-15 184,956,655 -621,499 9.84 1,879,364,000 836,004,081 4.520 2010-03-11
3811 2010-03-12 185,578,154 -1,158,447 9.87 1,879,364,000 836,957,475 4.510 2010-03-10
3812 2010-03-11 186,736,601 599,601 9.94 1,879,364,000 834,712,606 4.470 2010-03-09
3813 2010-03-10 186,137,000 2,208,891 9.90 1,879,364,000 813,418,690 4.370 2010-03-08
3814 2010-03-09 183,928,109 -1,842,144 9.79 1,879,364,000 789,051,588 4.290 2010-03-05
3815 2010-03-08 185,770,253 -1,880,787 9.88 1,879,364,000 769,088,847 4.140 2010-03-04
3816 2010-03-05 187,651,040 277,570 9.98 1,879,364,000 801,269,941 4.270 2010-03-03
3817 2010-03-04 187,373,470 -427,705 9.97 1,879,364,000 796,337,248 4.250 2010-03-02
3818 2010-03-03 187,801,175 -5,391,605 9.99 1,879,364,000 796,276,982 4.240 2010-03-01
3819 2010-03-02 193,192,780 661,255 10.28 1,879,364,000 821,069,315 4.250 2010-02-26
3820 2010-03-01 192,531,525 -1,453,784 10.24 1,879,364,000 820,184,297 4.260 2010-02-25
3821 2010-02-26 193,985,309 -650,658 10.32 1,879,364,000 808,918,739 4.170 2010-02-24
3822 2010-02-25 194,635,967 585,686 10.36 1,879,364,000 819,417,421 4.210 2010-02-23
3823 2010-02-24 194,050,281 -387,588 10.33 1,879,364,000 815,011,180 4.200 2010-02-22
3824 2010-02-23 194,437,869 -52,111 10.35 1,879,364,000 791,362,127 4.070 2010-02-19
3825 2010-02-22 194,489,980 -1,676,200 10.35 1,879,364,000 811,023,217 4.170 2010-02-18
3826 2010-02-19 196,166,180 2,121,604 10.44 1,879,364,000 849,399,559 4.330 2010-02-17
3827 2010-02-18 194,044,576 -362,513 10.33 1,879,364,000 824,689,448 4.250 2010-02-12
3828 2010-02-17 194,407,089 147,632 10.34 1,879,364,000 818,453,845 4.210 2010-02-11
3829 2010-02-12 194,259,457 5,471,850 10.34 1,879,364,000 788,693,395 4.060 2010-02-10
3830 2010-02-11 188,787,607 430,254 10.05 1,879,364,000 770,253,437 4.080 2010-02-09
3831 2010-02-10 188,357,353 -2,405,046 10.02 1,879,364,000 760,963,706 4.040 2010-02-08
3832 2010-02-09 190,762,399 -1,173,848 10.15 1,879,364,000 774,495,340 4.060 2010-02-05
3833 2010-02-08 191,936,247 -3,946,750 10.21 1,879,364,000 809,970,962 4.220 2010-02-04
3834 2010-02-05 195,882,997 3,512,253 10.42 1,879,364,000 850,132,207 4.340 2010-02-03
3835 2010-02-04 192,370,744 -4,674,908 10.24 1,879,364,000 823,346,784 4.280 2010-02-02
3836 2010-02-03 197,045,652 4,399,656 10.48 1,879,364,000 855,178,130 4.340 2010-02-01
3837 2010-02-02 192,645,996 673,500 10.25 1,879,364,000 849,568,842 4.410 2010-01-29
3838 2010-02-01 191,972,496 -75,652 10.21 1,879,364,000 865,795,957 4.510 2010-01-28
3839 2010-01-29 192,048,148 -3,247,250 10.22 1,879,364,000 848,852,814 4.420 2010-01-27
3840 2010-01-28 195,295,398 10,351,906 10.39 1,879,364,000 847,582,027 4.340 2010-01-26
3841 2010-01-27 184,943,492 -1,688,935 9.84 1,879,364,000 841,492,889 4.550 2010-01-25
3842 2010-01-26 186,632,427 -1,884,936 9.93 1,879,364,000 860,375,488 4.610 2010-01-22
3843 2010-01-25 188,517,363 2,721,976 10.03 1,879,364,000 891,687,127 4.730 2010-01-21
3844 2010-01-22 185,795,387 590,465 9.89 1,879,364,000 910,397,396 4.900 2010-01-20
3845 2010-01-21 185,204,922 672,496 9.85 1,879,364,000 909,356,167 4.910 2010-01-19
3846 2010-01-20 184,532,426 1,436,065 9.82 1,879,364,000 924,507,454 5.010 2010-01-18
3847 2010-01-19 183,096,361 -30,207 9.74 1,879,364,000 933,791,441 5.100 2010-01-15
3848 2010-01-18 183,126,568 -126,000 9.74 1,879,364,000 943,101,825 5.150 2010-01-14
3849 2010-01-15 183,252,568 180,920 9.75 1,879,364,000 934,588,097 5.100 2010-01-13
3850 2010-01-14 183,071,648 -211,236 9.74 1,879,364,000 961,126,152 5.250 2010-01-12
3851 2010-01-13 183,282,884 -116,331 9.75 1,879,364,000 1,004,390,204 5.480 2010-01-11
3852 2010-01-12 183,399,215 -200,269 9.76 1,879,364,000 988,521,769 5.390 2010-01-08
3853 2010-01-11 183,599,484 -260,723 9.77 1,879,364,000 1,006,125,172 5.480 2010-01-07
3854 2010-01-08 183,860,207 216,649 9.78 1,879,364,000 1,003,876,730 5.460 2010-01-06
3855 2010-01-07 183,643,558 114,902 9.77 1,879,364,000 975,147,293 5.310 2010-01-05
3856 2010-01-06 183,528,656 -1,033,861 9.77 1,879,364,000 930,490,286 5.070 2010-01-04
3857 2010-01-05 184,562,517 -2,226,086 9.82 1,879,364,000 926,503,835 5.020 2009-12-30
3858 2010-01-04 186,788,603 -646,540 9.94 1,879,364,000 960,093,419 5.140 2009-12-29
3859 2009-12-30 187,435,143 -238,000 9.97 1,879,364,000 955,919,229 5.100 2009-12-28
3860 2009-12-29 187,673,143 -905,900 9.99 1,879,364,000 923,351,864 4.920 2009-12-23
3861 2009-12-28 188,579,043 -1,141,357 10.03 1,879,364,000 925,923,101 4.910 2009-12-22
3862 2009-12-23 189,720,400 -3,037,700 10.09 1,879,364,000 931,527,164 4.910 2009-12-21
3863 2009-12-22 192,758,100 -2,224,110 10.26 1,879,364,000 954,152,595 4.950 2009-12-18
3864 2009-12-21 194,982,210 390,580 10.37 1,879,364,000 957,362,651 4.910 2009-12-17
3865 2009-12-18 194,591,630 -89,766 10.35 1,879,364,000 953,498,987 4.900 2009-12-16
3866 2009-12-17 194,681,396 1,055,500 10.36 1,879,364,000 953,938,840 4.900 2009-12-15
3867 2009-12-16 193,625,896 -4,406,544 10.30 1,879,364,000 954,575,667 4.930 2009-12-14
3868 2009-12-15 198,032,440 -1,006,394 10.54 1,879,364,000 1,009,965,444 5.100 2009-12-11
3869 2009-12-14 199,038,834 -412,223 10.59 1,879,364,000 1,021,069,218 5.130 2009-12-10
3870 2009-12-11 199,451,057 -1,398,100 10.61 1,879,364,000 1,041,134,518 5.220 2009-12-09
3871 2009-12-10 200,849,157 -213,171 10.69 1,879,364,000 1,064,500,532 5.300 2009-12-08
3872 2009-12-09 201,062,328 -342,709 10.70 1,879,364,000 1,105,842,804 5.500 2009-12-07
3873 2009-12-08 201,405,037 84,873 10.72 1,879,364,000 1,099,671,502 5.460 2009-12-04
3874 2009-12-07 201,320,164 -902,727 10.71 1,879,364,000 1,121,353,313 5.570 2009-12-03
3875 2009-12-04 202,222,891 -421,358 10.76 1,879,364,000 1,120,314,816 5.540 2009-12-02
3876 2009-12-03 202,644,249 -178,645 10.78 1,879,364,000 1,100,358,272 5.430 2009-12-01
3877 2009-12-02 202,822,894 -21,396 10.79 1,879,364,000 1,091,187,170 5.380 2009-11-30
3878 2009-12-01 202,844,290 -1,791,953 10.79 1,879,364,000 1,018,278,336 5.020 2009-11-27
3879 2009-11-30 204,636,243 -516,471 10.89 1,879,364,000 1,113,221,162 5.440 2009-11-26
3880 2009-11-27 205,152,714 -1,390,970 10.92 1,879,364,000 1,116,030,764 5.440 2009-11-25
3881 2009-11-26 206,543,684 1,417,000 10.99 1,879,364,000 1,119,466,767 5.420 2009-11-24
3882 2009-11-25 205,126,684 325,786 10.91 1,879,364,000 1,146,658,164 5.590 2009-11-23
3883 2009-11-24 204,800,898 -372,794 10.90 1,879,364,000 1,081,348,741 5.280 2009-11-20
3884 2009-11-23 205,173,692 -1,420,926 10.92 1,879,364,000 1,109,989,674 5.410 2009-11-19
3885 2009-11-20 206,594,618 902,922 10.99 1,879,364,000 1,138,336,345 5.510 2009-11-18
3886 2009-11-19 205,691,696 1,396,107 10.94 1,879,364,000 1,160,101,165 5.640 2009-11-17
3887 2009-11-18 204,295,589 23,286 10.87 1,879,364,000 1,191,043,284 5.830 2009-11-16
3888 2009-11-17 204,272,303 2,063,954 10.87 1,879,364,000 1,170,480,296 5.730 2009-11-13
3889 2009-11-16 202,208,349 -264,164 10.76 1,879,364,000 1,144,499,255 5.660 2009-11-12
3890 2009-11-13 202,472,513 -5,205,167 10.77 1,879,364,000 1,143,969,698 5.650 2009-11-11
3891 2009-11-12 207,677,680 -634,918 11.05 1,879,364,000 1,165,071,785 5.610 2009-11-10
3892 2009-11-11 208,312,598 3,708,002 11.08 1,879,364,000 1,187,381,809 5.700 2009-11-09
3893 2009-11-10 204,604,596 -234,202 10.89 1,879,364,000 1,121,233,186 5.480 2009-11-06
3894 2009-11-09 204,838,798 -168,094 10.90 1,879,364,000 1,116,371,449 5.450 2009-11-05
3895 2009-11-06 205,006,892 68,218 10.91 1,879,364,000 1,100,887,010 5.370 2009-11-04
3896 2009-11-05 204,938,674 -317,943 10.90 1,879,364,000 1,088,224,359 5.310 2009-11-03
3897 2009-11-04 205,256,617 -376,945 10.92 1,879,364,000 1,079,649,805 5.260 2009-11-02
3898 2009-11-03 205,633,562 -230,358 10.94 1,879,364,000 1,091,914,214 5.310 2009-10-30
3899 2009-11-02 205,863,920 -630,382 10.95 1,879,364,000 1,084,902,858 5.270 2009-10-29
3900 2009-10-30 206,494,302 -1,673,386 10.99 1,879,364,000 1,096,484,744 5.310 2009-10-28
3901 2009-10-29 208,167,688 1,787,981 11.08 1,879,364,000 1,126,187,192 5.410 2009-10-27
3902 2009-10-28 206,379,707 87,292 10.98 1,879,364,000 1,147,471,171 5.560 2009-10-23
3903 2009-10-27 206,292,415 -94,273 10.98 1,879,364,000 1,138,734,131 5.520 2009-10-22
3904 2009-10-23 206,386,688 -1,518,500 10.98 1,879,364,000 1,133,062,917 5.490 2009-10-21
3905 2009-10-22 207,905,188 -2,139,454 11.06 1,879,364,000 1,170,506,208 5.630 2009-10-20
3906 2009-10-21 210,044,642 613,891 11.18 1,879,364,000 1,153,145,085 5.490 2009-10-19
3907 2009-10-20 209,430,751 -301,109 11.14 1,879,364,000 1,130,926,055 5.400 2009-10-16
3908 2009-10-19 209,731,860 -198,517 11.16 1,879,364,000 1,122,065,451 5.350 2009-10-15
3909 2009-10-16 209,930,377 373,822 11.17 1,879,364,000 1,152,517,770 5.490 2009-10-14
3910 2009-10-15 209,556,555 2,484,366 11.15 1,879,364,000 1,125,318,700 5.370 2009-10-13
3911 2009-10-14 207,072,189 2,591,431 11.02 1,879,364,000 1,105,765,489 5.340 2009-10-12
3912 2009-10-13 204,480,758 -442,920 10.88 1,879,364,000 1,079,658,402 5.280 2009-10-09
3913 2009-10-12 204,923,678 1,110,420 10.90 1,879,364,000 1,053,307,705 5.140 2009-10-08
3914 2009-10-09 203,813,258 88,709 10.84 1,879,364,000 1,014,990,025 4.980 2009-10-07
3915 2009-10-08 203,724,549 481,997 10.84 1,879,364,000 1,002,324,781 4.920 2009-10-06
3916 2009-10-07 203,242,552 -549,444 10.81 1,879,364,000 969,466,973 4.770 2009-10-05
3917 2009-10-06 203,791,996 -239,813 10.84 1,879,364,000 970,049,901 4.760 2009-10-02
3918 2009-10-05 204,031,809 -4,918 10.86 1,879,364,000 983,433,319 4.820 2009-09-30
3919 2009-10-02 204,036,727 -1,018,477 10.86 1,879,364,000 989,578,126 4.850 2009-09-29
3920 2009-09-30 205,055,204 -615,781 10.91 1,879,364,000 992,467,187 4.840 2009-09-28
3921 2009-09-29 205,670,985 2,322,038 10.94 1,879,364,000 1,032,468,345 5.020 2009-09-25
3922 2009-09-28 203,348,947 2,278,200 10.82 1,879,364,000 994,376,351 4.890 2009-09-24
3923 2009-09-25 201,070,747 307,326 10.70 1,879,364,000 991,278,783 4.930 2009-09-23
3924 2009-09-24 200,763,421 -2,906,060 10.68 1,879,364,000 973,702,592 4.850 2009-09-22
3925 2009-09-23 203,669,481 154,916 10.84 1,879,364,000 985,760,288 4.840 2009-09-21
3926 2009-09-22 203,514,565 325,945 10.83 1,879,364,000 1,003,326,805 4.930 2009-09-18
3927 2009-09-21 203,188,620 -553,624 10.81 1,879,364,000 985,464,807 4.850 2009-09-17
3928 2009-09-18 203,742,244 230,254 10.84 1,879,364,000 957,588,547 4.700 2009-09-16
3929 2009-09-17 203,511,990 -482,189 10.83 1,879,364,000 936,155,154 4.600 2009-09-15
3930 2009-09-16 203,994,179 267,550 10.85 1,879,364,000 942,453,107 4.620 2009-09-14
3931 2009-09-15 203,726,629 -45,875 10.84 1,879,364,000 953,440,624 4.680 2009-09-11
3932 2009-09-14 203,772,504 447,119 10.84 1,879,364,000 949,579,869 4.660 2009-09-10
3933 2009-09-11 203,325,385 4,080,920 10.82 1,879,364,000 945,463,040 4.650 2009-09-09
3934 2009-09-10 199,244,465 -135,214 10.60 1,879,364,000 960,358,321 4.820 2009-09-08
3935 2009-09-09 199,379,679 187,773 10.61 1,879,364,000 957,022,459 4.800 2009-09-07
3936 2009-09-08 199,191,906 210,945 10.60 1,879,364,000 942,177,715 4.730 2009-09-04
3937 2009-09-07 198,980,961 -1,192,397 10.59 1,879,364,000 903,373,563 4.540 2009-09-03
3938 2009-09-04 200,173,358 -463,360 10.65 1,879,364,000 862,747,173 4.310 2009-09-02
3939 2009-09-03 200,636,718 362,644 10.68 1,879,364,000 896,846,129 4.470 2009-09-01
3940 2009-09-02 200,274,074 -1,655,474 10.66 1,879,364,000 863,181,259 4.310 2009-08-31
3941 2009-09-01 201,929,548 -2,945,115 10.74 1,879,364,000 918,779,443 4.550 2009-08-28
3942 2009-08-31 204,874,663 497,738 10.90 1,879,364,000 938,325,957 4.580 2009-08-27
3943 2009-08-28 204,376,925 -3,601,807 10.87 1,879,364,000 962,615,317 4.710 2009-08-26
3944 2009-08-27 207,978,732 -3,649,167 11.07 1,879,364,000 983,739,402 4.730 2009-08-25
3945 2009-08-26 211,627,899 -324,779 11.26 1,879,364,000 1,009,465,078 4.770 2009-08-24
3946 2009-08-25 211,952,678 -102,355 11.28 1,879,364,000 985,579,953 4.650 2009-08-21
3947 2009-08-24 212,055,033 36,211 11.28 1,879,364,000 992,417,554 4.680 2009-08-20
3948 2009-08-21 212,018,822 -1,772,241 11.28 1,879,364,000 947,724,134 4.470 2009-08-19
3949 2009-08-20 213,791,063 731,278 11.38 1,879,364,000 998,404,264 4.670 2009-08-18
3950 2009-08-19 213,059,785 -4,955,000 11.34 1,879,364,000 1,039,731,751 4.880 2009-08-17
3951 2009-08-18 218,014,785 804,498 11.60 1,879,364,000 1,122,776,143 5.150 2009-08-14
3952 2009-08-17 217,210,287 -2,585,506 11.56 1,879,364,000 1,114,288,772 5.130 2009-08-13
3953 2009-08-14 219,795,793 -1,135,626 11.70 1,879,364,000 1,129,750,376 5.140 2009-08-12
3954 2009-08-13 220,931,419 290,085 11.76 1,879,364,000 1,173,145,835 5.310 2009-08-11
3955 2009-08-12 220,641,334 -3,029,716 11.74 1,879,364,000 1,167,192,657 5.290 2009-08-10
3956 2009-08-11 223,671,050 -639,581 11.90 1,879,364,000 1,183,219,855 5.290 2009-08-07
3957 2009-08-10 224,310,631 -2,008,057 11.94 1,879,364,000 1,258,382,640 5.610 2009-08-06
3958 2009-08-07 226,318,688 -988,901 12.04 1,879,364,000 1,249,279,158 5.520 2009-08-05
3959 2009-08-06 227,307,589 -938,000 12.09 1,879,364,000 1,286,560,954 5.660 2009-08-04
3960 2009-08-05 228,245,589 -608,900 12.14 1,879,364,000 1,289,587,578 5.650 2009-08-03
3961 2009-08-04 228,854,489 -1,557,942 12.18 1,879,364,000 1,263,276,779 5.520 2009-07-31
3962 2009-08-03 230,412,431 3,281,153 12.26 1,879,364,000 1,251,139,500 5.430 2009-07-30
3963 2009-07-31 227,131,278 -236,753 12.09 1,879,364,000 1,228,780,214 5.410 2009-07-29
3964 2009-07-30 227,368,031 -4,731,750 12.10 1,879,364,000 1,305,092,498 5.740 2009-07-28
3965 2009-07-29 232,099,781 -2,148,478 12.35 1,879,364,000 1,264,943,806 5.450 2009-07-27
3966 2009-07-28 234,248,259 -62,004 12.46 1,879,364,000 1,229,803,360 5.250 2009-07-24
3967 2009-07-27 234,310,263 -1,000,842 12.47 1,879,364,000 1,234,815,086 5.270 2009-07-23
3968 2009-07-24 235,311,105 1,210,314 12.52 1,879,364,000 1,233,030,190 5.240 2009-07-22
3969 2009-07-23 234,100,791 -167,504 12.46 1,879,364,000 1,243,075,200 5.310 2009-07-21
3970 2009-07-22 234,268,295 -1,239,898 12.47 1,879,364,000 1,276,762,208 5.450 2009-07-20
3971 2009-07-21 235,508,193 -845,403 12.53 1,879,364,000 1,274,099,324 5.410 2009-07-17
3972 2009-07-20 236,353,596 -563,741 12.58 1,879,364,000 1,257,401,131 5.320 2009-07-16
3973 2009-07-17 236,917,337 -234,504 12.61 1,879,364,000 1,246,185,193 5.260 2009-07-15
3974 2009-07-16 237,151,841 -965,000 12.62 1,879,364,000 1,216,588,944 5.130 2009-07-14
3975 2009-07-15 238,116,841 -43,044 12.67 1,879,364,000 1,185,821,868 4.980 2009-07-13
3976 2009-07-14 238,159,885 -516,957 12.67 1,879,364,000 1,209,852,216 5.080 2009-07-10
3977 2009-07-13 238,676,842 -3,477,047 12.70 1,879,364,000 1,212,478,357 5.080 2009-07-09
3978 2009-07-10 242,153,889 503,100 12.88 1,879,364,000 1,259,200,223 5.200 2009-07-08
3979 2009-07-09 241,650,789 -1,994,099 12.86 1,879,364,000 1,278,332,674 5.290 2009-07-07
3980 2009-07-08 243,644,888 1,696,190 12.96 1,879,364,000 1,293,754,355 5.310 2009-07-06
3981 2009-07-07 241,948,698 -2,001,124 12.87 1,879,364,000 1,279,908,612 5.290 2009-07-03
3982 2009-07-06 243,949,822 524,932 12.98 1,879,364,000 1,295,373,555 5.310 2009-07-02
3983 2009-07-03 243,424,890 -1,218,000 12.95 1,879,364,000 1,321,797,153 5.430 2009-06-30
3984 2009-07-02 244,642,890 -53,207 13.02 1,879,364,000 1,343,089,466 5.490 2009-06-29
3985 2009-06-30 244,696,097 -371,861 13.02 1,879,364,000 1,314,018,041 5.370 2009-06-26
3986 2009-06-29 245,067,958 581,809 13.04 1,879,364,000 1,276,804,061 5.210 2009-06-25
3987 2009-06-26 244,486,149 -247,538 13.01 1,879,364,000 1,219,985,884 4.990 2009-06-24
3988 2009-06-25 244,733,687 1,563,539 13.02 1,879,364,000 1,206,537,077 4.930 2009-06-23
3989 2009-06-24 243,170,148 -435,000 12.94 1,879,364,000 1,228,009,247 5.050 2009-06-22
3990 2009-06-23 243,605,148 730,774 12.96 1,879,364,000 1,244,822,306 5.110 2009-06-19
3991 2009-06-22 242,874,374 -338,592 12.92 1,879,364,000 1,241,088,051 5.110 2009-06-18
3992 2009-06-19 243,212,966 -134,176 12.94 1,879,364,000 1,250,114,645 5.140 2009-06-17
3993 2009-06-18 243,347,142 -885,286 12.95 1,879,364,000 1,262,971,667 5.190 2009-06-16
3994 2009-06-17 244,232,428 -50,459 13.00 1,879,364,000 1,362,816,948 5.580 2009-06-15
3995 2009-06-16 244,282,887 -930,508 13.00 1,879,364,000 1,431,497,718 5.860 2009-06-12
3996 2009-06-15 245,213,395 -2,296,341 13.05 1,879,364,000 1,436,950,495 5.860 2009-06-11
3997 2009-06-12 247,509,736 -1,241,854 13.17 1,879,364,000 1,480,108,221 5.980 2009-06-10
3998 2009-06-11 248,751,590 1,199,768 13.24 1,879,364,000 1,467,634,381 5.900 2009-06-09
3999 2009-06-10 247,551,822 1,020,943 13.17 1,879,364,000 1,574,429,588 6.360 2009-06-08
4000 2009-06-09 246,530,879 1,366,903 13.12 1,879,364,000 1,582,728,243 6.420 2009-06-05
4001 2009-06-08 245,163,976 -12,620,474 13.05 1,879,364,000 1,544,533,049 6.300 2009-06-04
4002 2009-06-05 257,784,450 573,655 13.72 1,879,364,000 1,667,865,392 6.470 2009-06-03
4003 2009-06-04 257,210,795 -1,585,542 13.69 1,879,364,000 1,602,423,253 6.230 2009-06-02
4004 2009-06-03 258,796,337 207,390 13.77 1,879,364,000 1,612,301,180 6.230 2009-06-01
4005 2009-06-02 258,588,947 -1,240,540 13.76 1,879,364,000 1,577,392,577 6.100 2009-05-29
4006 2009-06-01 259,829,487 -1,660,000 13.83 1,879,364,000 1,595,353,050 6.140 2009-05-27
4007 2009-05-29 261,489,487 -2,241,837 13.91 1,879,364,000 1,508,794,340 5.770 2009-05-26
4008 2009-05-27 263,731,324 763,236 14.03 1,879,364,000 1,484,807,354 5.630 2009-05-25
4009 2009-05-26 262,968,088 -275,592 13.99 1,879,364,000 1,472,621,293 5.600 2009-05-22
4010 2009-05-25 263,243,680 1,354,000 14.01 1,879,364,000 1,489,959,229 5.660 2009-05-21
4011 2009-05-22 261,889,680 -368,953 13.94 1,879,364,000 1,479,676,692 5.650 2009-05-20
4012 2009-05-21 262,258,633 301,510 13.95 1,879,364,000 1,471,270,931 5.610 2009-05-19
4013 2009-05-20 261,957,123 -294,100 13.94 1,879,364,000 1,438,144,605 5.490 2009-05-18
4014 2009-05-19 262,251,223 -959,676 13.95 1,879,364,000 1,397,799,019 5.330 2009-05-15
4015 2009-05-18 263,210,899 176,826 14.01 1,879,364,000 1,368,696,675 5.200 2009-05-14
4016 2009-05-15 263,034,073 -99,735 14.00 1,879,364,000 1,467,730,127 5.580 2009-05-13
4017 2009-05-14 263,133,808 -416,000 14.00 1,879,364,000 1,465,655,311 5.570 2009-05-12
4018 2009-05-13 263,549,808 421,727 14.02 1,879,364,000 1,475,878,925 5.600 2009-05-11
4019 2009-05-12 263,128,081 -388,217 14.00 1,879,364,000 1,549,824,397 5.890 2009-05-08
4020 2009-05-11 263,516,298 -1,109,350 14.02 1,879,364,000 1,541,570,343 5.850 2009-05-07
4021 2009-05-08 264,625,648 -1,475,420 14.08 1,879,364,000 1,468,672,346 5.550 2009-05-06
4022 2009-05-07 266,101,068 -1,596,194 14.16 1,879,364,000 1,450,250,821 5.450 2009-05-05
4023 2009-05-06 267,697,262 890,325 14.24 1,879,364,000 1,472,334,941 5.500 2009-05-04
4024 2009-05-05 266,806,937 -4,620,417 14.20 1,879,364,000 1,320,694,338 4.950 2009-04-30
4025 2009-05-04 271,427,354 -6,889,452 14.44 1,879,364,000 1,272,994,290 4.690 2009-04-29
4026 2009-04-30 278,316,806 613,142 14.81 1,879,364,000 1,257,991,963 4.520 2009-04-28
4027 2009-04-29 277,703,664 5,683 14.78 1,879,364,000 1,257,997,598 4.530 2009-04-27
4028 2009-04-28 277,697,981 168,265 14.78 1,879,364,000 1,413,482,723 5.090 2009-04-24
4029 2009-04-27 277,529,716 -480,945 14.77 1,879,364,000 1,373,772,094 4.950 2009-04-23
4030 2009-04-24 278,010,661 -5,165,458 14.79 1,879,364,000 1,345,571,599 4.840 2009-04-22
4031 2009-04-23 283,176,119 1,037,952 15.07 1,879,364,000 1,379,067,700 4.870 2009-04-21
4032 2009-04-22 282,138,167 78,628 15.01 1,879,364,000 1,419,154,980 5.030 2009-04-20
4033 2009-04-21 282,059,539 -166,452 15.01 1,879,364,000 1,413,118,290 5.010 2009-04-17
4034 2009-04-20 282,225,991 -14,014 15.02 1,879,364,000 1,416,774,475 5.020 2009-04-16
4035 2009-04-17 282,240,005 -1,761,088 15.02 1,879,364,000 1,388,620,825 4.920 2009-04-15
4036 2009-04-16 284,001,093 -311,276 15.11 1,879,364,000 1,346,165,181 4.740 2009-04-14
4037 2009-04-15 284,312,369 -147,967 15.13 1,879,364,000 1,233,915,681 4.340 2009-04-09
4038 2009-04-14 284,460,336 1,463,201 15.14 1,879,364,000 1,183,354,998 4.160 2009-04-08
4039 2009-04-09 282,997,135 -918,320 15.06 1,879,364,000 1,211,227,738 4.280 2009-04-07
4040 2009-04-08 283,915,455 1,130,063 15.11 1,879,364,000 1,237,871,384 4.360 2009-04-06
4041 2009-04-07 282,785,392 -698,458 15.05 1,879,364,000 1,182,042,939 4.180 2009-04-03
4042 2009-04-06 283,483,850 -942,430 15.08 1,879,364,000 1,196,301,847 4.220 2009-04-02
4043 2009-04-03 284,426,280 -327,932 15.13 1,879,364,000 1,021,090,345 3.590 2009-04-01
4044 2009-04-02 284,754,212 1,989,281 15.15 1,879,364,000 982,402,031 3.450 2009-03-31
4045 2009-04-01 282,764,931 -145,721 15.05 1,879,364,000 941,607,220 3.330 2009-03-30
4046 2009-03-31 282,910,652 1,552,950 15.05 1,879,364,000 1,001,503,708 3.540 2009-03-27
4047 2009-03-30 281,357,702 -1,624,974 14.97 1,879,364,000 979,124,803 3.480 2009-03-26
4048 2009-03-27 282,982,676 -1,531,325 15.06 1,879,364,000 945,162,138 3.340 2009-03-25
4049 2009-03-26 284,514,001 -772,374 15.14 1,879,364,000 995,799,004 3.500 2009-03-24
4050 2009-03-25 285,286,375 -683,050 15.18 1,879,364,000 992,796,585 3.480 2009-03-23
4051 2009-03-24 285,969,425 -908,213 15.22 1,879,364,000 943,699,103 3.300 2009-03-20
4052 2009-03-23 286,877,638 1,665,700 15.26 1,879,364,000 983,990,298 3.430 2009-03-19
4053 2009-03-20 285,211,938 859,830 15.18 1,879,364,000 983,981,186 3.450 2009-03-18
4054 2009-03-19 284,352,108 -669,584 15.13 1,879,364,000 998,075,899 3.510 2009-03-17
4055 2009-03-18 285,021,692 2,538,388 15.17 1,879,364,000 994,725,705 3.490 2009-03-16
4056 2009-03-17 282,483,304 2,543,621 15.03 1,879,364,000 912,421,072 3.230 2009-03-13
4057 2009-03-16 279,939,683 -1,508,820 14.90 1,879,364,000 781,031,716 2.790 2009-03-12
4058 2009-03-13 281,448,503 4,491,690 14.98 1,879,364,000 804,942,719 2.860 2009-03-11
4059 2009-03-12 276,956,813 -1,361,262 14.74 1,879,364,000 786,557,349 2.840 2009-03-10
4060 2009-03-11 278,318,075 -3,634,309 14.81 1,879,364,000 737,542,899 2.650 2009-03-09
4061 2009-03-10 281,952,384 -1,017,871 15.00 1,879,364,000 738,715,246 2.620 2009-03-06
4062 2009-03-09 282,970,255 -885,719 15.06 1,879,364,000 769,679,094 2.720 2009-03-05
4063 2009-03-06 283,855,974 -1,615,890 15.10 1,879,364,000 803,312,406 2.830 2009-03-04
4064 2009-03-05 285,471,864 -249,146 15.19 1,879,364,000 765,064,596 2.680 2009-03-03
4065 2009-03-04 285,721,010 -795,574 15.20 1,879,364,000 771,446,727 2.700 2009-03-02
4066 2009-03-03 286,516,584 -393,527 15.25 1,879,364,000 830,898,094 2.900 2009-02-27
4067 2009-03-02 286,910,111 -334,125 15.27 1,879,364,000 860,730,333 3.000 2009-02-26
4068 2009-02-27 287,244,236 -805,321 15.28 1,879,364,000 904,819,343 3.150 2009-02-25
4069 2009-02-26 288,049,557 -1,554,546 15.33 1,879,364,000 913,117,096 3.170 2009-02-24
4070 2009-02-25 289,604,103 -378,963 15.41 1,879,364,000 967,277,704 3.340 2009-02-23
4071 2009-02-24 289,983,066 -2,264,970 15.43 1,879,364,000 956,944,118 3.300 2009-02-20
4072 2009-02-23 292,248,036 -267,916 15.55 1,879,364,000 1,005,333,244 3.440 2009-02-19
4073 2009-02-20 292,515,952 -1,171,505 15.56 1,879,364,000 1,000,404,556 3.420 2009-02-18
4074 2009-02-19 293,687,457 5,707,206 15.63 1,879,364,000 1,013,221,727 3.450 2009-02-17
4075 2009-02-18 287,980,251 -4,900,633 15.32 1,879,364,000 1,048,248,114 3.640 2009-02-16
4076 2009-02-17 292,880,884 -568,841 15.58 1,879,364,000 1,066,086,418 3.640 2009-02-13
4077 2009-02-16 293,449,725 -50,074 15.61 1,879,364,000 1,041,746,524 3.550 2009-02-12
4078 2009-02-13 293,499,799 583,539 15.62 1,879,364,000 1,085,949,256 3.700 2009-02-11
4079 2009-02-12 292,916,260 192,897 15.59 1,879,364,000 1,127,727,601 3.850 2009-02-10
4080 2009-02-11 292,723,363 1,467,255 15.58 1,879,364,000 1,100,639,845 3.760 2009-02-09
4081 2009-02-10 291,256,108 -618,600 15.50 1,879,364,000 1,051,434,550 3.610 2009-02-06
4082 2009-02-09 291,874,708 -1,823,017 15.53 1,879,364,000 1,039,073,960 3.560 2009-02-05
4083 2009-02-06 293,697,725 1,923,445 15.63 1,879,364,000 1,045,563,901 3.560 2009-02-04
4084 2009-02-05 291,774,280 -1,092,654 15.53 1,879,364,000 948,266,410 3.250 2009-02-03
4085 2009-02-04 292,866,934 -816,600 15.58 1,879,364,000 943,031,527 3.220 2009-02-02
4086 2009-02-03 293,683,534 6,159,463 15.63 1,879,364,000 1,022,018,698 3.480 2009-01-30
4087 2009-02-02 287,524,071 -1,092,428 15.30 1,879,364,000 957,455,156 3.330 2009-01-29
4088 2009-01-30 288,616,499 939,834 15.36 1,879,364,000 949,548,282 3.290 2009-01-23
4089 2009-01-29 287,676,665 13,316,051 15.31 1,879,364,000 983,854,194 3.420 2009-01-22
4090 2009-01-23 274,360,614 -4,624,942 14.60 1,879,364,000 924,595,269 3.370 2009-01-21
4091 2009-01-22 278,985,556 1,454,435 14.84 1,879,364,000 993,188,579 3.560 2009-01-20
4092 2009-01-21 277,531,121 -1,431,686 14.77 1,879,364,000 996,336,724 3.590 2009-01-19
4093 2009-01-20 278,962,807 -569,358 14.84 1,879,364,000 998,686,849 3.580 2009-01-16
4094 2009-01-19 279,532,165 -79,800 14.87 1,879,364,000 1,011,906,437 3.620 2009-01-15
4095 2009-01-16 279,611,965 -339,880 14.88 1,879,364,000 1,031,768,151 3.690 2009-01-14
4096 2009-01-15 279,951,845 -6,728,109 14.90 1,879,364,000 1,030,222,790 3.680 2009-01-13
4097 2009-01-14 286,679,954 -3,495,988 15.25 1,879,364,000 1,075,049,828 3.750 2009-01-12
4098 2009-01-13 290,175,942 456,900 15.44 1,879,364,000 1,172,310,806 4.040 2009-01-09
4099 2009-01-12 289,719,042 -66,422 15.42 1,879,364,000 1,182,053,691 4.080 2009-01-08
4100 2009-01-09 289,785,464 3,585,454 15.42 1,879,364,000 1,248,975,350 4.310 2009-01-07
4101 2009-01-08 286,200,010 -1,422,291 15.23 1,879,364,000 1,187,730,042 4.150 2009-01-06
4102 2009-01-07 287,622,301 385,708 15.30 1,879,364,000 1,187,880,103 4.130 2009-01-05
4103 2009-01-06 287,236,593 -64,724 15.28 1,879,364,000 1,148,946,372 4.000 2009-01-02
4104 2009-01-05 287,301,317 -2,078,798 15.29 1,879,364,000 1,080,252,952 3.760 2008-12-30
4105 2009-01-02 289,380,115 -1,332,967 15.40 1,879,364,000 1,105,432,039 3.820 2008-12-29
4106 2008-12-30 290,713,082 -2,158,933 15.47 1,879,364,000 1,107,616,842 3.810 2008-12-23
4107 2008-12-29 292,872,015 -1,580,107 15.58 1,879,364,000 1,191,989,101 4.070 2008-12-22
4108 2008-12-23 294,452,122 -317,769 15.67 1,879,364,000 1,266,144,125 4.300 2008-12-19
4109 2008-12-22 294,769,891 804,661 15.68 1,879,364,000 1,235,085,843 4.190 2008-12-18
4110 2008-12-19 293,965,230 1,876,298 15.64 1,879,364,000 1,202,317,791 4.090 2008-12-17
4111 2008-12-18 292,088,932 -1,272,148 15.54 1,879,364,000 1,177,118,396 4.030 2008-12-16
4112 2008-12-17 293,361,080 -871,070 15.61 1,879,364,000 1,176,377,931 4.010 2008-12-15
4113 2008-12-16 294,232,150 -4,250,779 15.66 1,879,364,000 1,159,274,671 3.940 2008-12-12
4114 2008-12-15 298,482,929 455,468 15.88 1,879,364,000 1,292,431,083 4.330 2008-12-11
4115 2008-12-12 298,027,461 5,321,467 15.86 1,879,364,000 1,332,182,751 4.470 2008-12-10
4116 2008-12-11 292,705,994 -1,099,800 15.57 1,879,364,000 1,191,313,396 4.070 2008-12-09
4117 2008-12-10 293,805,794 -595,839 15.63 1,879,364,000 1,219,294,045 4.150 2008-12-08
4118 2008-12-09 294,401,633 -703,663 15.66 1,879,364,000 1,162,886,450 3.950 2008-12-05
4119 2008-12-08 295,105,296 -2,008,963 15.70 1,879,364,000 1,133,204,337 3.840 2008-12-04
4120 2008-12-05 297,114,259 61,577 15.81 1,879,364,000 1,212,226,177 4.080 2008-12-03
4121 2008-12-04 297,052,682 -969,165 15.81 1,879,364,000 1,176,328,621 3.960 2008-12-02
4122 2008-12-03 298,021,847 -1,786,055 15.86 1,879,364,000 1,272,553,287 4.270 2008-12-01
4123 2008-12-02 299,807,902 -816,520 15.95 1,879,364,000 1,256,195,109 4.190 2008-11-28
4124 2008-12-01 300,624,422 -2,501,353 16.00 1,879,364,000 1,295,691,259 4.310 2008-11-27
4125 2008-11-28 303,125,775 -2,503,404 16.13 1,879,364,000 1,273,128,255 4.200 2008-11-26
4126 2008-11-27 305,629,179 -485,563 16.26 1,879,364,000 1,280,586,260 4.190 2008-11-25
4127 2008-11-26 306,114,742 -1,645,241 16.29 1,879,364,000 1,224,458,968 4.000 2008-11-24
4128 2008-11-25 307,759,983 -1,710,643 16.38 1,879,364,000 1,292,591,929 4.200 2008-11-21
4129 2008-11-24 309,470,626 170,715 16.47 1,879,364,000 1,299,776,629 4.200 2008-11-20
4130 2008-11-21 309,299,911 -2,359,389 16.46 1,879,364,000 1,357,826,609 4.390 2008-11-19
4131 2008-11-20 311,659,300 -10,502 16.58 1,879,364,000 1,340,134,990 4.300 2008-11-18
4132 2008-11-19 311,669,802 91,770 16.58 1,879,364,000 1,330,830,055 4.270 2008-11-17
4133 2008-11-18 311,578,032 -794,696 16.58 1,879,364,000 1,380,290,682 4.430 2008-11-14
4134 2008-11-17 312,372,728 -1,725,098 16.62 1,879,364,000 1,421,295,912 4.550 2008-11-13
4135 2008-11-14 314,097,826 -1,832,542 16.71 1,879,364,000 1,535,938,369 4.890 2008-11-12
4136 2008-11-13 315,930,368 -688,560 16.81 1,879,364,000 1,560,696,018 4.940 2008-11-11
4137 2008-11-12 316,618,928 -705,842 16.85 1,879,364,000 1,560,931,315 4.930 2008-11-10
4138 2008-11-11 317,324,770 -407,800 16.88 1,879,364,000 1,529,505,391 4.820 2008-11-07
4139 2008-11-10 317,732,570 -1,051,749 16.91 1,879,364,000 1,595,017,501 5.020 2008-11-06
4140 2008-11-07 318,784,319 -870,871 16.96 1,879,364,000 1,715,059,636 5.380 2008-11-05
4141 2008-11-06 319,655,190 3,228,180 17.01 1,879,364,000 1,617,455,261 5.060 2008-11-04
4142 2008-11-05 316,427,010 3,075,230 16.84 1,879,364,000 1,547,328,079 4.890 2008-11-03
4143 2008-11-04 313,351,780 -288,521 16.67 1,879,364,000 1,316,077,476 4.200 2008-10-31
4144 2008-11-03 313,640,301 3,048,567 16.69 1,879,364,000 1,339,244,085 4.270 2008-10-30
4145 2008-10-31 310,591,734 92,383 16.53 1,879,364,000 1,149,189,416 3.700 2008-10-29
4146 2008-10-30 310,499,351 -1,354,598 16.52 1,879,364,000 1,086,747,729 3.500 2008-10-28
4147 2008-10-29 311,853,949 -510,405 16.59 1,879,364,000 1,032,236,571 3.310 2008-10-27
4148 2008-10-28 312,364,354 -1,316,778 16.62 1,879,364,000 1,249,457,416 4.000 2008-10-24
4149 2008-10-27 313,681,132 -3,583,880 16.69 1,879,364,000 1,427,249,151 4.550 2008-10-23
4150 2008-10-24 317,265,012 1,035,298 16.88 1,879,364,000 1,516,526,757 4.780 2008-10-22
4151 2008-10-23 316,229,714 1,217,056 16.83 1,879,364,000 1,685,504,376 5.330 2008-10-21
4152 2008-10-22 315,012,658 -778,485 16.76 1,879,364,000 1,745,170,125 5.540 2008-10-20
4153 2008-10-21 315,791,143 -1,322,679 16.80 1,879,364,000 1,629,482,298 5.160 2008-10-17
4154 2008-10-20 317,113,822 -5,046,916 16.87 1,879,364,000 1,661,676,427 5.240 2008-10-16
4155 2008-10-17 322,160,738 -472,017 17.14 1,879,364,000 1,868,532,280 5.800 2008-10-15
4156 2008-10-16 322,632,755 -1,616,927 17.17 1,879,364,000 1,990,644,098 6.170 2008-10-14
4157 2008-10-15 324,249,682 3,815,305 17.25 1,879,364,000 1,880,648,156 5.800 2008-10-13
4158 2008-10-14 320,434,377 -694,944 17.05 1,879,364,000 1,682,280,479 5.250 2008-10-10
4159 2008-10-13 321,129,321 -1,285,053 17.09 1,879,364,000 1,782,267,732 5.550 2008-10-09
4160 2008-10-10 322,414,374 -2,829,240 17.16 1,879,364,000 1,644,313,307 5.100 2008-10-08
4161 2008-10-09 325,243,614 2,940,998 17.31 1,879,364,000 1,957,966,556 6.020 2008-10-06
4162 2008-10-08 322,302,616 4,404,050 17.15 1,879,364,000 2,133,643,318 6.620 2008-10-03
4163 2008-10-06 317,898,566 1,019,329 16.92 1,879,364,000 2,040,908,794 6.420 2008-10-02
4164 2008-10-03 316,879,237 2,559,224 16.86 1,879,364,000 1,996,339,193 6.300 2008-09-30
4165 2008-10-02 314,320,013 -1,338,688 16.72 1,879,364,000 1,885,920,078 6.000 2008-09-29
4166 2008-09-30 315,658,701 -2,291,740 16.80 1,879,364,000 1,979,180,055 6.270 2008-09-26
4167 2008-09-29 317,950,441 -828,700 16.92 1,879,364,000 2,120,729,441 6.670 2008-09-25
4168 2008-09-26 318,779,141 83,860 16.96 1,879,364,000 2,154,946,993 6.760 2008-09-24
4169 2008-09-25 318,695,281 -506,977 16.96 1,879,364,000 2,055,584,562 6.450 2008-09-23
4170 2008-09-24 319,202,258 -3,768,460 16.98 1,879,364,000 2,202,495,580 6.900 2008-09-22
4171 2008-09-23 322,970,718 -283,314 17.19 1,879,364,000 2,351,226,827 7.280 2008-09-19
4172 2008-09-22 323,254,032 -2,273,236 17.20 1,879,364,000 2,046,198,023 6.330 2008-09-18
4173 2008-09-19 325,527,268 -5,434,363 17.32 1,879,364,000 1,956,418,881 6.010 2008-09-17
4174 2008-09-18 330,961,631 -5,283,740 17.61 1,879,364,000 1,985,769,786 6.000 2008-09-16
4175 2008-09-17 336,245,371 -5,114,990 17.89 1,879,364,000 2,074,633,939 6.170 2008-09-12
4176 2008-09-16 341,360,361 -4,125,034 18.16 1,879,364,000 2,119,847,842 6.210 2008-09-11
4177 2008-09-12 345,485,395 505,085 18.38 1,879,364,000 2,224,925,944 6.440 2008-09-10
4178 2008-09-11 344,980,310 -194,537 18.36 1,879,364,000 2,214,773,590 6.420 2008-09-09
4179 2008-09-10 345,174,847 -1,977,763 18.37 1,879,364,000 2,326,478,469 6.740 2008-09-08
4180 2008-09-09 347,152,610 768,159 18.47 1,879,364,000 2,180,118,391 6.280 2008-09-05
4181 2008-09-08 346,384,451 -470,388 18.43 1,879,364,000 2,151,047,441 6.210 2008-09-04
4182 2008-09-05 346,854,839 173,296 18.46 1,879,364,000 2,098,471,776 6.050 2008-09-03
4183 2008-09-04 346,681,543 1,022,912 18.45 1,879,364,000 2,142,491,936 6.180 2008-09-02
4184 2008-09-03 345,658,631 27,963 18.39 1,879,364,000 2,094,691,304 6.060 2008-09-01
4185 2008-09-02 345,630,668 -2,096,627 18.39 1,879,364,000 2,142,910,142 6.200 2008-08-29
4186 2008-09-01 347,727,295 -409,000 18.50 1,879,364,000 2,124,613,772 6.110 2008-08-28
4187 2008-08-29 348,136,295 -931,339 18.52 1,879,364,000 2,231,553,651 6.410 2008-08-27
4188 2008-08-28 349,067,634 -126,463 18.57 1,879,364,000 2,139,784,596 6.130 2008-08-26
4189 2008-08-27 349,194,097 -319,842 18.58 1,879,364,000 2,060,245,172 5.900 2008-08-25
4190 2008-08-26 349,513,939 -39,322 18.60 1,879,364,000 1,922,326,665 5.500 2008-08-21
4191 2008-08-25 349,553,261 -1,091,544 18.60 1,879,364,000 2,062,364,240 5.900 2008-08-20
4192 2008-08-21 350,644,805 -2,301,163 18.66 1,879,364,000 1,928,546,428 5.500 2008-08-19
4193 2008-08-20 352,945,968 -2,199,915 18.78 1,879,364,000 1,972,967,961 5.590 2008-08-18
4194 2008-08-19 355,145,883 -185,371 18.90 1,879,364,000 2,031,434,451 5.720 2008-08-15
4195 2008-08-18 355,331,254 -2,636,347 18.91 1,879,364,000 2,053,814,648 5.780 2008-08-14
4196 2008-08-15 357,967,601 -5,489,417 19.05 1,879,364,000 1,900,807,961 5.310 2008-08-13
4197 2008-08-14 363,457,018 2,123,787 19.34 1,879,364,000 2,071,705,003 5.700 2008-08-12
4198 2008-08-13 361,333,231 1,887,687 19.23 1,879,364,000 2,092,119,407 5.790 2008-08-11
4199 2008-08-12 359,445,544 -158,213 19.13 1,879,364,000 2,149,484,353 5.980 2008-08-08
4200 2008-08-11 359,603,757 134,721 19.13 1,879,364,000 2,211,563,106 6.150 2008-08-07
4201 2008-08-08 359,469,036 599,865 19.13 1,879,364,000 2,239,492,094 6.230 2008-08-05
4202 2008-08-07 358,869,171 -1,340,737 19.10 1,879,364,000 2,296,762,694 6.400 2008-08-04
4203 2008-08-05 360,209,908 -2,512,556 19.17 1,879,364,000 2,359,374,897 6.550 2008-08-01
4204 2008-08-04 362,722,464 -2,778,621 19.30 1,879,364,000 2,339,559,893 6.450 2008-07-31
4205 2008-08-01 365,501,085 5,315,120 19.45 1,879,364,000 2,324,586,901 6.360 2008-07-30
4206 2008-07-31 360,185,965 378,031 19.17 1,879,364,000 2,467,273,860 6.850 2008-07-29
4207 2008-07-30 359,807,934 50,750 19.15 1,879,364,000 2,511,459,379 6.980 2008-07-28
4208 2008-07-29 359,757,184 -77,391 19.14 1,879,364,000 2,464,336,710 6.850 2008-07-25
4209 2008-07-28 359,834,575 -663,371 19.15 1,879,364,000 2,565,620,520 7.130 2008-07-24
4210 2008-07-25 360,497,946 -217,331 19.18 1,879,364,000 2,498,250,766 6.930 2008-07-23
4211 2008-07-24 360,715,277 925,188 19.19 1,879,364,000 2,488,935,411 6.900 2008-07-22
4212 2008-07-23 359,790,089 -363,327 19.14 1,879,364,000 2,428,583,101 6.750 2008-07-21
4213 2008-07-22 360,153,416 -187,467 19.16 1,879,364,000 2,467,050,900 6.850 2008-07-18
4214 2008-07-21 360,340,883 50,267 19.17 1,879,364,000 2,594,454,358 7.200 2008-07-17
4215 2008-07-18 360,290,616 -2,247,611 19.17 1,879,364,000 2,576,077,904 7.150 2008-07-16
4216 2008-07-17 362,538,227 -1,078,171 19.29 1,879,364,000 2,483,386,855 6.850 2008-07-15
4217 2008-07-16 363,616,398 -192,592 19.35 1,879,364,000 2,687,125,181 7.390 2008-07-14
4218 2008-07-15 363,808,990 -282,250 19.36 1,879,364,000 2,786,776,863 7.660 2008-07-11
4219 2008-07-14 364,091,240 -1,164,517 19.37 1,879,364,000 2,617,816,016 7.190 2008-07-10
4220 2008-07-11 365,255,757 -1,873,842 19.44 1,879,364,000 2,480,086,590 6.790 2008-07-09
4221 2008-07-10 367,129,599 -114,557 19.53 1,879,364,000 2,412,041,465 6.570 2008-07-08
4222 2008-07-09 367,244,156 -376,247 19.54 1,879,364,000 2,533,984,676 6.900 2008-07-07
4223 2008-07-08 367,620,403 1,210,474 19.56 1,879,364,000 2,437,323,272 6.630 2008-07-04
4224 2008-07-07 366,409,929 531,668 19.50 1,879,364,000 2,399,985,035 6.550 2008-07-03
4225 2008-07-04 365,878,261 -2,922,100 19.47 1,879,364,000 2,305,033,044 6.300 2008-07-02
4226 2008-07-03 368,800,361 -720,822 19.62 1,879,364,000 2,393,514,343 6.490 2008-06-30
4227 2008-07-02 369,521,183 1,769,391 19.66 1,879,364,000 2,324,288,241 6.290 2008-06-27
4228 2008-06-30 367,751,792 413,344 19.57 1,879,364,000 2,397,741,684 6.520 2008-06-26
4229 2008-06-27 367,338,448 -506,410 23.45 1,566,150,000 2,387,699,912 6.500 2008-06-25
4230 2008-06-26 367,844,858 -1,494,387 23.49 1,566,150,000 2,354,207,091 6.400 2008-06-24
4231 2008-06-25 369,339,245 -249,511 23.58 1,566,150,000 2,456,105,979 6.650 2008-06-23
4232 2008-06-24 369,588,756 3,293,532 23.60 1,566,150,000 2,539,074,754 6.870 2008-06-20
4233 2008-06-23 366,295,224 -1,357,506 23.39 1,566,150,000 2,523,774,093 6.890 2008-06-19
4234 2008-06-20 367,652,730 944,997 23.47 1,566,150,000 2,569,892,583 6.990 2008-06-18
4235 2008-06-19 366,707,733 -20,050 23.41 1,566,150,000 2,519,282,126 6.870 2008-06-17
4236 2008-06-18 366,727,783 -4,548,439 23.42 1,566,150,000 2,669,778,260 7.280 2008-06-16
4237 2008-06-17 371,276,222 -4,181,396 23.71 1,566,150,000 2,457,848,590 6.620 2008-06-13
4238 2008-06-16 375,457,618 727,610 23.97 1,566,150,000 2,560,620,955 6.820 2008-06-12
4239 2008-06-13 374,730,008 -82,696 23.93 1,566,150,000 2,615,615,456 6.980 2008-06-11
4240 2008-06-12 374,812,704 -257,587 23.93 1,566,150,000 2,623,688,928 7.000 2008-06-10
4241 2008-06-11 375,070,291 1,437,148 23.95 1,566,150,000 2,831,780,697 7.550 2008-06-06
4242 2008-06-10 373,633,143 12,258,545 23.86 1,566,150,000 2,858,293,544 7.650 2008-06-05
4243 2008-06-06 361,374,598 -1,337,727 23.07 1,566,150,000 2,923,520,498 8.090 2008-06-04
4244 2008-06-05 362,712,325 -2,159,241 23.16 1,566,150,000 2,908,952,847 8.020 2008-06-03
4245 2008-06-04 364,871,566 1,534,598 23.30 1,566,150,000 2,977,351,979 8.160 2008-06-02
4246 2008-06-03 363,336,968 189,478 23.20 1,566,150,000 2,906,695,744 8.000 2008-05-30
4247 2008-06-02 363,147,490 -705,976 23.19 1,566,150,000 2,926,968,769 8.060 2008-05-29
4248 2008-05-30 363,853,466 79,821 23.23 1,566,150,000 2,910,827,728 8.000 2008-05-28
4249 2008-05-29 363,773,645 1,440,372 23.23 1,566,150,000 2,884,725,005 7.930 2008-05-27
4250 2008-05-28 362,333,273 570,718 23.14 1,566,150,000 2,884,172,853 7.960 2008-05-26
4251 2008-05-27 361,762,555 -202,342 23.10 1,566,150,000 2,944,747,198 8.140 2008-05-23
4252 2008-05-26 361,964,897 226,000 23.11 1,566,150,000 2,953,633,560 8.160 2008-05-22
4253 2008-05-23 361,738,897 532,839 23.10 1,566,150,000 3,045,841,513 8.420 2008-05-21
4254 2008-05-22 361,206,058 -939,720 23.06 1,566,150,000 3,048,579,130 8.440 2008-05-20
4255 2008-05-21 362,145,778 1,037,311 23.12 1,566,150,000 3,078,239,113 8.500 2008-05-19
4256 2008-05-20 361,108,467 283,804 23.06 1,566,150,000 3,069,421,970 8.500 2008-05-16
4257 2008-05-19 360,824,663 1,755,245 23.04 1,566,150,000 3,059,793,142 8.480 2008-05-15
4258 2008-05-16 359,069,418 -1,358,563 22.93 1,566,150,000 3,026,955,194 8.430 2008-05-14
4259 2008-05-15 360,427,981 380,269 23.01 1,566,150,000 3,023,990,761 8.390 2008-05-13
4260 2008-05-14 360,047,712 15,998 22.99 1,566,150,000 2,977,594,578 8.270 2008-05-09
4261 2008-05-13 360,031,714 1,114,760 22.99 1,566,150,000 3,020,666,080 8.390 2008-05-08
4262 2008-05-09 358,916,954 82,482 22.92 1,566,150,000 3,047,204,939 8.490 2008-05-07
4263 2008-05-08 358,834,472 79,598 22.91 1,566,150,000 3,154,155,009 8.790 2008-05-06
4264 2008-05-07 358,754,874 -104,063 22.91 1,566,150,000 3,142,692,696 8.760 2008-05-05
4265 2008-05-06 358,858,937 745,795 22.91 1,566,150,000 2,935,466,105 8.180 2008-05-02
4266 2008-05-05 358,113,142 -1,118,247 22.87 1,566,150,000 2,854,161,742 7.970 2008-04-30
4267 2008-05-02 359,231,389 1,243,070 22.94 1,566,150,000 2,877,443,426 8.010 2008-04-29
4268 2008-04-30 357,988,319 -88,759 22.86 1,566,150,000 2,863,906,552 8.000 2008-04-28
4269 2008-04-29 358,077,078 973,174 22.86 1,566,150,000 2,843,131,999 7.940 2008-04-25
4270 2008-04-28 357,103,904 199,395 22.80 1,566,150,000 2,903,254,740 8.130 2008-04-24
4271 2008-04-25 356,904,509 2,545,115 22.79 1,566,150,000 2,623,248,141 7.350 2008-04-23
4272 2008-04-24 354,359,394 2,342,607 22.63 1,566,150,000 2,367,120,752 6.680 2008-04-22
4273 2008-04-23 352,016,787 560,329 22.48 1,566,150,000 2,189,544,415 6.220 2008-04-21
4274 2008-04-22 351,456,458 -1,052,531 22.44 1,566,150,000 2,119,282,442 6.030 2008-04-18
4275 2008-04-21 352,508,989 898,684 22.51 1,566,150,000 2,182,030,642 6.190 2008-04-17
4276 2008-04-18 351,610,305 383,617 22.45 1,566,150,000 2,208,112,715 6.280 2008-04-16
4277 2008-04-17 351,226,688 -1,934,746 22.43 1,566,150,000 2,258,387,604 6.430 2008-04-15
4278 2008-04-16 353,161,434 516,567 22.55 1,566,150,000 2,284,954,478 6.470 2008-04-14
4279 2008-04-15 352,644,867 64,791 22.52 1,566,150,000 2,397,985,096 6.800 2008-04-11
4280 2008-04-14 352,580,076 -2,830,909 22.51 1,566,150,000 2,397,544,517 6.800 2008-04-10
4281 2008-04-11 355,410,985 1,980,361 22.69 1,566,150,000 2,455,889,906 6.910 2008-04-09
4282 2008-04-10 353,430,624 -1,596,276 22.57 1,566,150,000 2,474,014,368 7.000 2008-04-08
4283 2008-04-09 355,026,900 -1,155,029 22.67 1,566,150,000 2,538,442,335 7.150 2008-04-07
4284 2008-04-08 356,181,929 730,710 22.74 1,566,150,000 2,532,453,515 7.110 2008-04-03
4285 2008-04-07 355,451,219 80,587 22.70 1,566,150,000 2,569,912,313 7.230 2008-04-02
4286 2008-04-03 355,370,632 609,078 22.69 1,566,150,000 2,469,825,892 6.950 2008-04-01
4287 2008-04-02 354,761,554 365,195 22.65 1,566,150,000 2,501,068,956 7.050 2008-03-31
4288 2008-04-01 354,396,359 -249,084 22.63 1,566,150,000 2,572,917,566 7.260 2008-03-28
4289 2008-03-31 354,645,443 475,123 22.64 1,566,150,000 2,468,332,283 6.960 2008-03-27
4290 2008-03-28 354,170,320 -1,587,595 22.61 1,566,150,000 2,514,609,272 7.100 2008-03-26
4291 2008-03-27 355,757,915 1,574,187 22.72 1,566,150,000 2,490,305,405 7.000 2008-03-25
4292 2008-03-26 354,183,728 75,060 22.61 1,566,150,000 2,043,640,111 5.770 2008-03-20
4293 2008-03-25 354,108,668 1,913,221 22.61 1,566,150,000 2,230,884,608 6.300 2008-03-19
4294 2008-03-20 352,195,447 -1,806,681 22.49 1,566,150,000 2,130,782,454 6.050 2008-03-18
4295 2008-03-19 354,002,128 -2,015,775 22.60 1,566,150,000 2,184,193,130 6.170 2008-03-17
4296 2008-03-18 356,017,903 438,945 22.73 1,566,150,000 2,378,199,592 6.680 2008-03-14
4297 2008-03-17 355,578,958 2,188,350 22.70 1,566,150,000 2,510,387,443 7.060 2008-03-13
4298 2008-03-14 353,390,608 888,225 22.56 1,566,150,000 2,636,293,936 7.460 2008-03-12
4299 2008-03-13 352,502,383 881,444 22.51 1,566,150,000 2,552,117,253 7.240 2008-03-11
4300 2008-03-12 351,620,939 -1,600,754 22.45 1,566,150,000 2,587,930,111 7.360 2008-03-10
4301 2008-03-11 353,221,693 1,173,756 22.55 1,566,150,000 2,613,840,528 7.400 2008-03-07
4302 2008-03-10 352,047,937 -1,157,960 22.48 1,566,150,000 2,735,412,470 7.770 2008-03-06
4303 2008-03-07 353,205,897 -794,850 22.55 1,566,150,000 2,783,262,468 7.880 2008-03-05
4304 2008-03-06 354,000,747 301,708 22.60 1,566,150,000 2,867,406,051 8.100 2008-03-04
4305 2008-03-05 353,699,039 2,613,000 22.58 1,566,150,000 2,971,071,928 8.400 2008-03-03
4306 2008-03-04 351,086,039 1,348,538 22.42 1,566,150,000 2,945,611,867 8.390 2008-02-29
4307 2008-03-03 349,737,501 676,532 22.33 1,566,150,000 2,979,763,509 8.520 2008-02-28
4308 2008-02-29 349,060,969 -2,036,221 22.29 1,566,150,000 2,907,677,872 8.330 2008-02-27
4309 2008-02-28 351,097,190 366,521 22.42 1,566,150,000 2,850,909,183 8.120 2008-02-26
4310 2008-02-27 350,730,669 -91,505 22.39 1,566,150,000 2,977,703,380 8.490 2008-02-25
4311 2008-02-26 350,822,174 -195,199 22.40 1,566,150,000 2,932,873,375 8.360 2008-02-22
4312 2008-02-25 351,017,373 -1,201,010 22.41 1,566,150,000 3,036,300,276 8.650 2008-02-21
4313 2008-02-22 352,218,383 2,438,137 22.49 1,566,150,000 3,046,689,013 8.650 2008-02-20
4314 2008-02-21 349,780,246 1,276,667 22.33 1,566,150,000 3,141,026,609 8.980 2008-02-19
4315 2008-02-20 348,503,579 954,872 22.25 1,566,150,000 3,105,166,889 8.910 2008-02-18
4316 2008-02-19 347,548,707 -470,362 22.19 1,566,150,000 2,968,065,958 8.540 2008-02-15
4317 2008-02-18 348,019,069 519,000 22.22 1,566,150,000 2,975,563,040 8.550 2008-02-14
4318 2008-02-15 347,500,069 -913,377 22.19 1,566,150,000 2,943,325,584 8.470 2008-02-13
4319 2008-02-14 348,413,446 6,878,207 22.25 1,566,150,000 2,989,387,367 8.580 2008-02-12
4320 2008-02-13 341,535,239 183,350 21.81 1,566,150,000 2,865,480,655 8.390 2008-02-11
4321 2008-02-12 341,351,889 -286,960 21.80 1,566,150,000 3,191,640,162 9.350 2008-02-05
4322 2008-02-11 341,638,849 2,400,110 21.81 1,566,150,000 3,067,916,864 8.980 2008-02-04
4323 2008-02-05 339,238,739 110,326 21.66 1,566,150,000 3,120,996,399 9.200 2008-02-01
4324 2008-02-04 339,128,413 113,347 21.65 1,566,150,000 3,384,501,562 9.980 2008-01-31
4325 2008-02-01 339,015,066 458,592 21.65 1,566,150,000 3,383,370,359 9.980 2008-01-30
4326 2008-01-31 338,556,474 -102,712 21.62 1,566,150,000 3,453,276,035 10.20 2008-01-29
4327 2008-01-30 338,659,186 -344,850 21.62 1,566,150,000 3,393,365,044 10.02 2008-01-28
4328 2008-01-29 339,004,036 -52,224 21.65 1,566,150,000 3,579,882,620 10.56 2008-01-25
4329 2008-01-28 339,056,260 295,730 21.65 1,566,150,000 3,390,562,600 10.00 2008-01-24
4330 2008-01-25 338,760,530 -903,246 21.63 1,566,150,000 3,353,729,247 9.900 2008-01-23
4331 2008-01-24 339,663,776 435,458 21.69 1,566,150,000 3,094,336,999 9.110 2008-01-22
4332 2008-01-23 339,228,318 100,755 21.66 1,566,150,000 3,439,775,145 10.14 2008-01-21
4333 2008-01-22 339,127,563 277,200 21.65 1,566,150,000 3,730,403,193 11.00 2008-01-18
4334 2008-01-21 338,850,363 -142,185 21.64 1,566,150,000 3,774,793,044 11.14 2008-01-17
4335 2008-01-18 338,992,548 -1,275,679 21.64 1,566,150,000 3,667,899,369 10.82 2008-01-16
4336 2008-01-17 340,268,227 -36,970 21.73 1,566,150,000 4,117,245,547 12.10 2008-01-15
4337 2008-01-16 340,305,197 -2,140,822 21.73 1,566,150,000 4,328,682,106 12.72 2008-01-14
4338 2008-01-15 342,446,019 -373,970 21.87 1,566,150,000 4,431,251,486 12.94 2008-01-11
4339 2008-01-14 342,819,989 400,943 21.89 1,566,150,000 4,504,654,655 13.14 2008-01-10
4340 2008-01-11 342,419,046 -23,127 21.86 1,566,150,000 4,485,689,503 13.10 2008-01-09
4341 2008-01-10 342,442,173 284,869 21.87 1,566,150,000 4,506,538,997 13.16 2008-01-08
4342 2008-01-09 342,157,304 -216,517 21.85 1,566,150,000 4,448,044,952 13.00 2008-01-07
4343 2008-01-08 342,373,821 -246,072 21.86 1,566,150,000 4,341,300,050 12.68 2008-01-04
4344 2008-01-07 342,619,893 33,545 21.88 1,566,150,000 4,323,863,050 12.62 2008-01-03
4345 2008-01-04 342,586,348 110,070 21.87 1,566,150,000 4,556,398,428 13.30 2008-01-02
4346 2008-01-03 342,476,278 127,294 21.87 1,566,150,000 4,438,492,563 12.96 2007-12-28
4347 2008-01-02 342,348,984 566,107 21.86 1,566,150,000 4,429,995,853 12.94 2007-12-27
4348 2007-12-28 341,782,877 324,426 21.82 1,566,150,000 3,875,817,825 11.34 2007-12-21
4349 2007-12-27 341,458,451 -858,966 21.80 1,566,150,000 3,878,968,003 11.36 2007-12-20
4350 2007-12-21 342,317,417 -218,947 21.86 1,566,150,000 3,916,111,250 11.44 2007-12-19
4351 2007-12-20 342,536,364 3,173 21.87 1,566,150,000 3,767,900,004 11.00 2007-12-18
4352 2007-12-19 342,533,191 -164,827 21.87 1,566,150,000 3,877,475,722 11.32 2007-12-17
4353 2007-12-18 342,698,018 -309,299 21.88 1,566,150,000 4,050,690,573 11.82 2007-12-14
4354 2007-12-17 343,007,317 2,168,256 21.90 1,566,150,000 4,212,129,853 12.28 2007-12-13
4355 2007-12-14 340,839,061 -158,969 21.76 1,566,150,000 4,403,640,668 12.92 2007-12-12
4356 2007-12-13 340,998,030 1,207,330 21.77 1,566,150,000 4,603,473,405 13.50 2007-12-11
4357 2007-12-12 339,790,700 -89,232 21.70 1,566,150,000 4,512,420,496 13.28 2007-12-10
4358 2007-12-11 339,879,932 -614,038 21.70 1,566,150,000 4,656,355,068 13.70 2007-12-07
4359 2007-12-10 340,493,970 956,222 21.74 1,566,150,000 4,596,668,595 13.50 2007-12-06
4360 2007-12-07 339,537,748 -1,229,729 21.68 1,566,150,000 4,495,479,784 13.24 2007-12-05
4361 2007-12-06 340,767,477 -259,499 21.76 1,566,150,000 4,491,315,347 13.18 2007-12-04
4362 2007-12-05 341,026,976 2,782,184 21.77 1,566,150,000 4,603,864,176 13.50 2007-12-03
4363 2007-12-04 338,244,792 501,931 21.60 1,566,150,000 4,485,125,942 13.26 2007-11-30
4364 2007-12-03 337,742,861 -535,869 21.57 1,566,150,000 4,559,528,624 13.50 2007-11-29
4365 2007-11-30 338,278,730 -107,200 21.60 1,566,150,000 4,343,498,893 12.84 2007-11-28
4366 2007-11-29 338,385,930 -126,008 21.61 1,566,150,000 4,263,662,718 12.60 2007-11-27
4367 2007-11-28 338,511,938 -1,676,215 21.61 1,566,150,000 4,332,952,806 12.80 2007-11-26
4368 2007-11-27 340,188,153 1,231,955 21.72 1,566,150,000 4,007,416,442 11.78 2007-11-23
4369 2007-11-26 338,956,198 42,950 21.64 1,566,150,000 4,026,799,632 11.88 2007-11-22
4370 2007-11-23 338,913,248 -106,689 21.64 1,566,150,000 4,107,628,566 12.12 2007-11-21
4371 2007-11-22 339,019,937 1,378,199 21.65 1,566,150,000 4,237,749,213 12.50 2007-11-20
4372 2007-11-21 337,641,738 -80,070 21.56 1,566,150,000 4,315,061,412 12.78 2007-11-19
4373 2007-11-20 337,721,808 -136,894 21.56 1,566,150,000 4,403,892,376 13.04 2007-11-16
4374 2007-11-19 337,858,702 -59,845 21.57 1,566,150,000 4,561,092,477 13.50 2007-11-15
4375 2007-11-16 337,918,547 533,830 21.58 1,566,150,000 4,528,108,530 13.40 2007-11-14
4376 2007-11-15 337,384,717 1,229,711 21.54 1,566,150,000 4,244,299,740 12.58 2007-11-13
4377 2007-11-14 336,155,006 -133,649 21.46 1,566,150,000 4,188,491,375 12.46 2007-11-12
4378 2007-11-13 336,288,655 -14,376 21.47 1,566,150,000 4,344,849,423 12.92 2007-11-09
4379 2007-11-12 336,303,031 940,130 21.47 1,566,150,000 4,358,487,282 12.96 2007-11-08
4380 2007-11-09 335,362,901 -23,849 21.41 1,566,150,000 4,433,497,551 13.22 2007-11-07
4381 2007-11-08 335,386,750 266,103 21.41 1,566,150,000 4,547,844,330 13.56 2007-11-06
4382 2007-11-07 335,120,647 -241,894 21.40 1,566,150,000 4,530,831,147 13.52 2007-11-05
4383 2007-11-06 335,362,541 -403,107 21.41 1,566,150,000 4,869,464,095 14.52 2007-11-02
4384 2007-11-05 335,765,648 681,924 21.44 1,566,150,000 5,036,484,720 15.00 2007-11-01
4385 2007-11-02 335,083,724 90,874 21.40 1,566,150,000 5,106,675,954 15.24 2007-10-31
4386 2007-11-01 334,992,850 -147,135 21.39 1,566,150,000 5,125,390,605 15.30 2007-10-30
4387 2007-10-31 335,139,985 -515,449 21.40 1,566,150,000 5,087,424,972 15.18 2007-10-29
4388 2007-10-30 335,655,434 -506,200 21.43 1,566,150,000 4,867,003,793 14.50 2007-10-26
4389 2007-10-29 336,161,634 -11,943 21.46 1,566,150,000 5,015,531,579 14.92 2007-10-25
4390 2007-10-26 336,173,577 -675,692 21.46 1,566,150,000 4,901,410,753 14.58 2007-10-24
4391 2007-10-25 336,849,269 -231,657 21.51 1,566,150,000 5,093,160,947 15.12 2007-10-23
4392 2007-10-24 337,080,926 663,614 21.52 1,566,150,000 4,975,314,468 14.76 2007-10-22
4393 2007-10-23 336,417,312 -353,362 21.48 1,566,150,000 5,214,468,336 15.50 2007-10-18
4394 2007-10-22 336,770,674 876,096 21.50 1,566,150,000 5,307,505,822 15.76 2007-10-17
4395 2007-10-18 335,894,578 -110,353 21.45 1,566,150,000 5,307,134,332 15.80 2007-10-16
4396 2007-10-17 336,004,931 -1,460,353 21.45 1,566,150,000 5,409,679,389 16.10 2007-10-15
4397 2007-10-16 337,465,284 997,590 21.55 1,566,150,000 5,365,698,016 15.90 2007-10-12
4398 2007-10-15 336,467,694 311,500 21.48 1,566,150,000 5,551,716,951 16.50 2007-10-11
4399 2007-10-12 336,156,194 -451,070 21.46 1,566,150,000 5,344,883,485 15.90 2007-10-10
4400 2007-10-11 336,607,264 -1,617,500 21.49 1,566,150,000 5,244,341,173 15.58 2007-10-09
4401 2007-10-10 338,224,764 77,415 21.60 1,566,150,000 5,181,603,384 15.32 2007-10-08
4402 2007-10-09 338,147,349 -1,600,464 21.59 1,566,150,000 5,308,913,379 15.70 2007-10-05
4403 2007-10-08 339,747,813 -1,490,132 21.69 1,566,150,000 5,164,166,758 15.20 2007-10-04
4404 2007-10-05 341,237,945 2,090,362 21.79 1,566,150,000 5,664,549,887 16.60 2007-10-03
4405 2007-10-04 339,147,583 -487,250 21.65 1,566,150,000 5,731,594,153 16.90 2007-10-02
4406 2007-10-03 339,634,833 999,350 21.69 1,566,150,000 5,495,291,598 16.18 2007-09-28
4407 2007-10-02 338,635,483 1,580,387 21.62 1,566,150,000 5,336,895,212 15.76 2007-09-27
4408 2007-09-28 337,055,096 368,742 21.52 1,566,150,000 4,961,451,013 14.72 2007-09-25
4409 2007-09-27 336,686,354 -34,008 21.50 1,566,150,000 4,881,952,133 14.50 2007-09-24
4410 2007-09-25 336,720,362 -30,595 21.50 1,566,150,000 4,714,085,068 14.00 2007-09-21
4411 2007-09-24 336,750,957 24,885 21.50 1,566,150,000 4,714,513,398 14.00 2007-09-20
4412 2007-09-21 336,726,072 488,576 21.50 1,566,150,000 4,626,616,229 13.74 2007-09-19
4413 2007-09-20 336,237,496 -535,700 21.47 1,566,150,000 4,431,610,197 13.18 2007-09-18
4414 2007-09-19 336,773,196 -20,682 21.50 1,566,150,000 4,411,728,868 13.10 2007-09-17
4415 2007-09-18 336,793,878 -669,000 21.50 1,566,150,000 4,499,566,210 13.36 2007-09-14
4416 2007-09-17 337,462,878 -701,522 21.55 1,566,150,000 4,373,518,899 12.96 2007-09-13
4417 2007-09-14 338,164,400 1,623,088 21.59 1,566,150,000 4,416,427,064 13.06 2007-09-12
4418 2007-09-13 336,541,312 423,447 21.49 1,566,150,000 4,361,575,404 12.96 2007-09-11
4419 2007-09-12 336,117,865 -1,364,349 21.46 1,566,150,000 4,356,087,530 12.96 2007-09-10
4420 2007-09-11 337,482,214 48,722 21.55 1,566,150,000 4,387,268,782 13.00 2007-09-07
4421 2007-09-10 337,433,492 1,437,599 21.55 1,566,150,000 4,420,378,745 13.10 2007-09-06
4422 2007-09-07 335,995,893 22,622 21.45 1,566,150,000 4,334,347,020 12.90 2007-09-05
4423 2007-09-06 335,973,271 587,061 21.45 1,566,150,000 4,327,335,730 12.88 2007-09-04
4424 2007-09-05 335,386,210 377,832 21.41 1,566,150,000 4,292,943,488 12.80 2007-09-03
4425 2007-09-04 335,008,378 636,039 21.39 1,566,150,000 4,247,906,233 12.68 2007-08-31
4426 2007-09-03 334,372,339 1,237,000 21.35 1,566,150,000 4,065,967,642 12.16 2007-08-30
4427 2007-08-31 333,135,339 -2,922,431 21.27 1,566,150,000 3,964,310,534 11.90 2007-08-29
4428 2007-08-30 336,057,770 614,448 21.46 1,566,150,000 4,046,135,551 12.04 2007-08-28
4429 2007-08-29 335,443,322 -397,990 21.42 1,566,150,000 4,246,712,457 12.66 2007-08-27
4430 2007-08-28 335,841,312 1,326,000 21.44 1,566,150,000 4,137,564,964 12.32 2007-08-24
4431 2007-08-27 334,515,312 643,494 21.36 1,566,150,000 4,081,086,806 12.20 2007-08-23
4432 2007-08-24 333,871,818 -1,542,891 21.32 1,566,150,000 3,912,977,707 11.72 2007-08-22
4433 2007-08-23 335,414,709 788,411 21.42 1,566,150,000 3,857,269,154 11.50 2007-08-21
4434 2007-08-22 334,626,298 -208,584 21.37 1,566,150,000 3,747,814,538 11.20 2007-08-20
4435 2007-08-21 334,834,882 -6,136,210 21.38 1,566,150,000 3,278,033,495 9.790 2007-08-17
4436 2007-08-20 340,971,092 1,450,864 21.77 1,566,150,000 3,682,487,794 10.80 2007-08-16
4437 2007-08-17 339,520,228 735,500 21.68 1,566,150,000 3,958,805,858 11.66 2007-08-15
4438 2007-08-16 338,784,728 679,900 21.63 1,566,150,000 4,167,052,154 12.30 2007-08-14
4439 2007-08-15 338,104,828 432,606 21.59 1,566,150,000 4,138,403,095 12.24 2007-08-13
4440 2007-08-14 337,672,222 -3,462,500 21.56 1,566,150,000 4,254,669,997 12.60 2007-08-10
4441 2007-08-13 341,134,722 3,332,834 21.78 1,566,150,000 4,434,751,386 13.00 2007-08-09
4442 2007-08-10 337,801,888 3,167,150 21.57 1,566,150,000 4,242,791,713 12.56 2007-08-08
4443 2007-08-09 334,634,738 2,514,300 21.37 1,566,150,000 3,881,762,961 11.60 2007-08-07
4444 2007-08-08 332,120,438 2,110,962 21.21 1,566,150,000 3,799,457,811 11.44 2007-08-06
4445 2007-08-07 330,009,476 32,222 21.07 1,566,150,000 4,125,118,450 12.50 2007-08-03
4446 2007-08-06 329,977,254 320,858 21.07 1,566,150,000 4,085,118,405 12.38 2007-08-02
4447 2007-08-03 329,656,396 2,124,677 21.05 1,566,150,000 4,278,940,020 12.98 2007-08-01
4448 2007-08-02 327,531,719 1,373,265 20.91 1,566,150,000 4,369,273,131 13.34 2007-07-31
4449 2007-08-01 326,158,454 1,005,298 20.83 1,566,150,000 4,148,735,535 12.72 2007-07-30
4450 2007-07-31 325,153,156 620,020 20.76 1,566,150,000 4,200,978,776 12.92 2007-07-27
4451 2007-07-30 324,533,136 -713,300 20.72 1,566,150,000 4,361,725,348 13.44 2007-07-26
4452 2007-07-27 325,246,436 57,225 20.77 1,566,150,000 4,423,351,530 13.60 2007-07-25
4453 2007-07-26 325,189,211 -69,864 20.76 1,566,150,000 4,500,618,680 13.84 2007-07-24
4454 2007-07-25 325,259,075 47,298 20.77 1,566,150,000 4,488,575,235 13.80 2007-07-23
4455 2007-07-24 325,211,777 391,293 20.77 1,566,150,000 4,409,871,696 13.56 2007-07-20
4456 2007-07-23 324,820,484 -165,800 20.74 1,566,150,000 4,255,148,340 13.10 2007-07-19
4457 2007-07-20 324,986,284 200,371 20.75 1,566,150,000 4,315,817,852 13.28 2007-07-18
4458 2007-07-19 324,785,913 356,621 20.74 1,566,150,000 4,527,515,627 13.94 2007-07-17
4459 2007-07-18 324,429,292 38,160 20.72 1,566,150,000 4,509,567,159 13.90 2007-07-16
4460 2007-07-17 324,391,132 -924,930 20.71 1,566,150,000 4,580,402,784 14.12 2007-07-13
4461 2007-07-16 325,316,062 64,498 20.77 1,566,150,000 4,346,222,588 13.36 2007-07-12
4462 2007-07-13 325,251,564 74,400 20.77 1,566,150,000 4,260,795,488 13.10 2007-07-11
4463 2007-07-12 325,177,164 2,374,762 20.76 1,566,150,000 4,292,338,565 13.20 2007-07-10
4464 2007-07-11 322,802,402 -16,000 20.61 1,566,150,000 3,912,365,112 12.12 2007-07-09
4465 2007-07-10 322,818,402 330,001 20.61 1,566,150,000 3,738,237,095 11.58 2007-07-06
4466 2007-07-09 322,488,401 46,565 20.59 1,566,150,000 3,844,061,740 11.92 2007-07-05
4467 2007-07-06 322,441,836 -586,767 20.59 1,566,150,000 3,849,955,522 11.94 2007-07-04
4468 2007-07-05 323,028,603 -245,694 20.63 1,566,150,000 3,753,592,367 11.62 2007-07-03
4469 2007-07-04 323,274,297 -537,500 20.64 1,566,150,000 3,556,017,267 11.00 2007-06-29
4470 2007-07-03 323,811,797 1,292,247 20.68 1,566,150,000 3,536,024,823 10.92 2007-06-28
4471 2007-06-29 322,519,550 271,800 20.59 1,566,150,000 3,405,806,448 10.56 2007-06-27
4472 2007-06-28 322,247,750 -132,808 20.58 1,566,150,000 3,544,725,250 11.00 2007-06-26
4473 2007-06-27 322,380,558 -1,338,300 20.58 1,566,150,000 3,617,109,861 11.22 2007-06-25
4474 2007-06-26 323,718,858 20.67 1,566,150,000 3,612,702,455 11.16 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top