Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
ETRADE SECURITIES (HONG KONG) LIMITED 億創證券(香港)有限公司
CCASSID: B01837
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2010-09-20 | 0 | -2,704,525 | 0.00 | 1,879,364,000 | 0 | 3.900 | 2010-09-16 |
| 4 | 2010-09-16 | 2,704,525 | 20,000 | 0.14 | 1,879,364,000 | 10,764,010 | 3.980 | 2010-09-14 |
| 5 | 2010-09-13 | 2,684,525 | 230 | 0.14 | 1,879,364,000 | 10,362,267 | 3.860 | 2010-09-09 |
| 6 | 2010-09-07 | 2,684,295 | -6,000 | 0.14 | 1,879,364,000 | 10,415,065 | 3.880 | 2010-09-03 |
| 7 | 2010-09-01 | 2,690,295 | 10,000 | 0.14 | 1,879,364,000 | 10,303,830 | 3.830 | 2010-08-30 |
| 8 | 2010-08-31 | 2,680,295 | 20,000 | 0.14 | 1,879,364,000 | 10,319,136 | 3.850 | 2010-08-27 |
| 9 | 2010-08-30 | 2,660,295 | 37,000 | 0.14 | 1,879,364,000 | 10,268,739 | 3.860 | 2010-08-26 |
| 10 | 2010-08-23 | 2,623,295 | 8,000 | 0.14 | 1,879,364,000 | 10,440,714 | 3.980 | 2010-08-19 |
| 11 | 2010-08-20 | 2,615,295 | 33,210 | 0.14 | 1,879,364,000 | 10,435,027 | 3.990 | 2010-08-18 |
| 12 | 2010-08-18 | 2,582,085 | 3,000 | 0.14 | 1,879,364,000 | 10,560,728 | 4.090 | 2010-08-16 |
| 13 | 2010-08-17 | 2,579,085 | 31,000 | 0.14 | 1,879,364,000 | 10,342,131 | 4.010 | 2010-08-13 |
| 14 | 2010-08-12 | 2,548,085 | -48,595 | 0.14 | 1,879,364,000 | 10,701,957 | 4.200 | 2010-08-10 |
| 15 | 2010-08-06 | 2,596,680 | 850 | 0.14 | 1,879,364,000 | 10,880,089 | 4.190 | 2010-08-04 |
| 16 | 2010-07-30 | 2,595,830 | -64,500 | 0.14 | 1,879,364,000 | 10,746,736 | 4.140 | 2010-07-28 |
| 17 | 2010-07-27 | 2,660,330 | -500 | 0.14 | 1,879,364,000 | 10,880,750 | 4.090 | 2010-07-23 |
| 18 | 2010-07-26 | 2,660,830 | 15,000 | 0.14 | 1,879,364,000 | 10,723,145 | 4.030 | 2010-07-22 |
| 19 | 2010-07-23 | 2,645,830 | 20,000 | 0.14 | 1,879,364,000 | 10,742,070 | 4.060 | 2010-07-21 |
| 20 | 2010-07-22 | 2,625,830 | -500 | 0.14 | 1,879,364,000 | 10,555,837 | 4.020 | 2010-07-20 |
| 21 | 2010-07-21 | 2,626,330 | 7,995 | 0.14 | 1,879,364,000 | 10,557,847 | 4.020 | 2010-07-19 |
| 22 | 2010-07-20 | 2,618,335 | 14,500 | 0.14 | 1,879,364,000 | 10,630,440 | 4.060 | 2010-07-16 |
| 23 | 2010-07-19 | 2,603,835 | 2,100 | 0.14 | 1,879,364,000 | 10,649,685 | 4.090 | 2010-07-15 |
| 24 | 2010-07-15 | 2,601,735 | -5,900 | 0.14 | 1,879,364,000 | 10,745,166 | 4.130 | 2010-07-13 |
| 25 | 2010-07-07 | 2,607,635 | -2,000 | 0.14 | 1,879,364,000 | 11,186,754 | 4.290 | 2010-07-05 |
| 26 | 2010-07-06 | 2,609,635 | 6,000 | 0.14 | 1,879,364,000 | 11,221,431 | 4.300 | 2010-07-02 |
| 27 | 2010-07-02 | 2,603,635 | -31,456 | 0.14 | 1,879,364,000 | 11,716,358 | 4.500 | 2010-06-29 |
| 28 | 2010-06-23 | 2,635,091 | -1,800 | 0.14 | 1,879,364,000 | 12,332,226 | 4.680 | 2010-06-21 |
| 29 | 2010-06-21 | 2,636,891 | -1,400 | 0.14 | 1,879,364,000 | 11,734,165 | 4.450 | 2010-06-17 |
| 30 | 2010-06-18 | 2,638,291 | 4,300 | 0.14 | 1,879,364,000 | 11,661,246 | 4.420 | 2010-06-15 |
| 31 | 2010-06-15 | 2,633,991 | 56,000 | 0.14 | 1,879,364,000 | 11,168,122 | 4.240 | 2010-06-11 |
| 32 | 2010-06-14 | 2,577,991 | 8,000 | 0.14 | 1,879,364,000 | 10,440,864 | 4.050 | 2010-06-10 |
| 33 | 2010-06-11 | 2,569,991 | -188 | 0.14 | 1,879,364,000 | 10,459,863 | 4.070 | 2010-06-09 |
| 34 | 2010-06-07 | 2,570,179 | -1,000 | 0.14 | 1,879,364,000 | 10,897,559 | 4.240 | 2010-06-03 |
| 35 | 2010-06-03 | 2,571,179 | -1,000 | 0.14 | 1,879,364,000 | 10,696,105 | 4.160 | 2010-06-01 |
| 36 | 2010-06-01 | 2,572,179 | 30,410 | 0.14 | 1,879,364,000 | 10,983,204 | 4.270 | 2010-05-28 |
| 37 | 2010-05-28 | 2,541,769 | 54,000 | 0.14 | 1,879,364,000 | 9,734,975 | 3.830 | 2010-05-26 |
| 38 | 2010-05-25 | 2,487,769 | 35,400 | 0.13 | 1,879,364,000 | 9,876,443 | 3.970 | 2010-05-20 |
| 39 | 2010-05-24 | 2,452,369 | -17,729 | 0.13 | 1,879,364,000 | 9,858,523 | 4.020 | 2010-05-19 |
| 40 | 2010-05-19 | 2,470,098 | -1,200 | 0.13 | 1,879,364,000 | 10,102,701 | 4.090 | 2010-05-17 |
| 41 | 2010-05-14 | 2,471,298 | -8,000 | 0.13 | 1,879,364,000 | 10,725,433 | 4.340 | 2010-05-12 |
| 42 | 2010-05-12 | 2,479,298 | 1,000 | 0.13 | 1,879,364,000 | 10,784,946 | 4.350 | 2010-05-10 |
| 43 | 2010-05-11 | 2,478,298 | -1,250 | 0.13 | 1,879,364,000 | 10,532,767 | 4.250 | 2010-05-07 |
| 44 | 2010-05-04 | 2,479,548 | -11,000 | 0.13 | 1,879,364,000 | 11,777,853 | 4.750 | 2010-04-30 |
| 45 | 2010-04-29 | 2,490,548 | -1,000 | 0.13 | 1,879,364,000 | 11,730,481 | 4.710 | 2010-04-27 |
| 46 | 2010-04-28 | 2,491,548 | -300 | 0.13 | 1,879,364,000 | 11,959,430 | 4.800 | 2010-04-26 |
| 47 | 2010-04-13 | 2,491,848 | -1,000 | 0.13 | 1,879,364,000 | 11,686,767 | 4.690 | 2010-04-09 |
| 48 | 2010-04-09 | 2,492,848 | -1,000 | 0.13 | 1,879,364,000 | 11,516,958 | 4.620 | 2010-04-07 |
| 49 | 2010-04-08 | 2,493,848 | -1,800 | 0.13 | 1,879,364,000 | 11,297,131 | 4.530 | 2010-04-01 |
| 50 | 2010-03-30 | 2,495,648 | 2,000 | 0.13 | 1,879,364,000 | 11,879,284 | 4.760 | 2010-03-26 |
| 51 | 2010-03-29 | 2,493,648 | -29,000 | 0.13 | 1,879,364,000 | 11,620,400 | 4.660 | 2010-03-25 |
| 52 | 2010-03-26 | 2,522,648 | 50,000 | 0.13 | 1,879,364,000 | 11,730,313 | 4.650 | 2010-03-24 |
| 53 | 2010-03-24 | 2,472,648 | -17,000 | 0.13 | 1,879,364,000 | 11,992,343 | 4.850 | 2010-03-22 |
| 54 | 2010-03-23 | 2,489,648 | -3,000 | 0.13 | 1,879,364,000 | 12,199,275 | 4.900 | 2010-03-19 |
| 55 | 2010-03-22 | 2,492,648 | -4,000 | 0.13 | 1,879,364,000 | 11,840,078 | 4.750 | 2010-03-18 |
| 56 | 2010-03-19 | 2,496,648 | -55,410 | 0.13 | 1,879,364,000 | 11,809,145 | 4.730 | 2010-03-17 |
| 57 | 2010-03-18 | 2,552,058 | -940 | 0.14 | 1,879,364,000 | 11,841,549 | 4.640 | 2010-03-16 |
| 58 | 2010-03-17 | 2,552,998 | -37,140 | 0.14 | 1,879,364,000 | 12,050,151 | 4.720 | 2010-03-15 |
| 59 | 2010-03-11 | 2,590,138 | -2,000 | 0.14 | 1,879,364,000 | 11,577,917 | 4.470 | 2010-03-09 |
| 60 | 2010-03-09 | 2,592,138 | -2,400 | 0.14 | 1,879,364,000 | 11,120,272 | 4.290 | 2010-03-05 |
| 61 | 2010-03-03 | 2,594,538 | 17,600 | 0.14 | 1,879,364,000 | 11,000,841 | 4.240 | 2010-03-01 |
| 62 | 2010-02-24 | 2,576,938 | 925 | 0.14 | 1,879,364,000 | 10,823,140 | 4.200 | 2010-02-22 |
| 63 | 2010-02-22 | 2,576,013 | 8,000 | 0.14 | 1,879,364,000 | 10,741,974 | 4.170 | 2010-02-18 |
| 64 | 2010-02-19 | 2,568,013 | -4,000 | 0.14 | 1,879,364,000 | 11,119,496 | 4.330 | 2010-02-17 |
| 65 | 2010-02-17 | 2,572,013 | 1,000 | 0.14 | 1,879,364,000 | 10,828,175 | 4.210 | 2010-02-11 |
| 66 | 2010-02-12 | 2,571,013 | 15,000 | 0.14 | 1,879,364,000 | 10,438,313 | 4.060 | 2010-02-10 |
| 67 | 2010-02-11 | 2,556,013 | 19,000 | 0.14 | 1,879,364,000 | 10,428,533 | 4.080 | 2010-02-09 |
| 68 | 2010-02-10 | 2,537,013 | -1,000 | 0.13 | 1,879,364,000 | 10,249,533 | 4.040 | 2010-02-08 |
| 69 | 2010-02-05 | 2,538,013 | 4,140 | 0.14 | 1,879,364,000 | 11,014,976 | 4.340 | 2010-02-03 |
| 70 | 2010-02-03 | 2,533,873 | 5,000 | 0.13 | 1,879,364,000 | 10,997,009 | 4.340 | 2010-02-01 |
| 71 | 2010-02-02 | 2,528,873 | 29,000 | 0.13 | 1,879,364,000 | 11,152,330 | 4.410 | 2010-01-29 |
| 72 | 2010-01-28 | 2,499,873 | -25,000 | 0.13 | 1,879,364,000 | 10,849,449 | 4.340 | 2010-01-26 |
| 73 | 2010-01-26 | 2,524,873 | -4,100 | 0.13 | 1,879,364,000 | 11,639,665 | 4.610 | 2010-01-22 |
| 74 | 2010-01-22 | 2,528,973 | 1,000 | 0.13 | 1,879,364,000 | 12,391,968 | 4.900 | 2010-01-20 |
| 75 | 2010-01-15 | 2,527,973 | 2,000 | 0.13 | 1,879,364,000 | 12,892,662 | 5.100 | 2010-01-13 |
| 76 | 2010-01-13 | 2,525,973 | 1,000 | 0.13 | 1,879,364,000 | 13,842,332 | 5.480 | 2010-01-11 |
| 77 | 2010-01-08 | 2,524,973 | -148 | 0.13 | 1,879,364,000 | 13,786,353 | 5.460 | 2010-01-06 |
| 78 | 2010-01-06 | 2,525,121 | -12,000 | 0.13 | 1,879,364,000 | 12,802,363 | 5.070 | 2010-01-04 |
| 79 | 2010-01-05 | 2,537,121 | 3,010 | 0.13 | 1,879,364,000 | 12,736,347 | 5.020 | 2009-12-30 |
| 80 | 2010-01-04 | 2,534,111 | -10,800 | 0.13 | 1,879,364,000 | 13,025,331 | 5.140 | 2009-12-29 |
| 81 | 2009-12-30 | 2,544,911 | -26,400 | 0.14 | 1,879,364,000 | 12,979,046 | 5.100 | 2009-12-28 |
| 82 | 2009-12-29 | 2,571,311 | -10,000 | 0.14 | 1,879,364,000 | 12,650,850 | 4.920 | 2009-12-23 |
| 83 | 2009-12-28 | 2,581,311 | -9,000 | 0.14 | 1,879,364,000 | 12,674,237 | 4.910 | 2009-12-22 |
| 84 | 2009-12-21 | 2,590,311 | 4,500 | 0.14 | 1,879,364,000 | 12,718,427 | 4.910 | 2009-12-17 |
| 85 | 2009-12-16 | 2,585,811 | -3,241 | 0.14 | 1,879,364,000 | 12,748,048 | 4.930 | 2009-12-14 |
| 86 | 2009-12-09 | 2,589,052 | 1,000 | 0.14 | 1,879,364,000 | 14,239,786 | 5.500 | 2009-12-07 |
| 87 | 2009-12-02 | 2,588,052 | -1,000 | 0.14 | 1,879,364,000 | 13,923,720 | 5.380 | 2009-11-30 |
| 88 | 2009-12-01 | 2,589,052 | 2,000 | 0.14 | 1,879,364,000 | 12,997,041 | 5.020 | 2009-11-27 |
| 89 | 2009-11-25 | 2,587,052 | 1,000 | 0.14 | 1,879,364,000 | 14,461,621 | 5.590 | 2009-11-23 |
| 90 | 2009-11-24 | 2,586,052 | -1,000 | 0.14 | 1,879,364,000 | 13,654,355 | 5.280 | 2009-11-20 |
| 91 | 2009-11-20 | 2,587,052 | 940 | 0.14 | 1,879,364,000 | 14,254,657 | 5.510 | 2009-11-18 |
| 92 | 2009-11-19 | 2,586,112 | -2,000 | 0.14 | 1,879,364,000 | 14,585,672 | 5.640 | 2009-11-17 |
| 93 | 2009-11-18 | 2,588,112 | 4,000 | 0.14 | 1,879,364,000 | 15,088,693 | 5.830 | 2009-11-16 |
| 94 | 2009-11-16 | 2,584,112 | -500 | 0.14 | 1,879,364,000 | 14,626,074 | 5.660 | 2009-11-12 |
| 95 | 2009-11-13 | 2,584,612 | -3,000 | 0.14 | 1,879,364,000 | 14,603,058 | 5.650 | 2009-11-11 |
| 96 | 2009-11-11 | 2,587,612 | -10,000 | 0.14 | 1,879,364,000 | 14,749,388 | 5.700 | 2009-11-09 |
| 97 | 2009-11-10 | 2,597,612 | -20,000 | 0.14 | 1,879,364,000 | 14,234,914 | 5.480 | 2009-11-06 |
| 98 | 2009-11-06 | 2,617,612 | 2,000 | 0.14 | 1,879,364,000 | 14,056,576 | 5.370 | 2009-11-04 |
| 99 | 2009-11-05 | 2,615,612 | 2,000 | 0.14 | 1,879,364,000 | 13,888,900 | 5.310 | 2009-11-03 |
| 100 | 2009-10-30 | 2,613,612 | -400 | 0.14 | 1,879,364,000 | 13,878,280 | 5.310 | 2009-10-28 |
| 101 | 2009-10-29 | 2,614,012 | 2,500 | 0.14 | 1,879,364,000 | 14,141,805 | 5.410 | 2009-10-27 |
| 102 | 2009-10-27 | 2,611,512 | 6,000 | 0.14 | 1,879,364,000 | 14,415,546 | 5.520 | 2009-10-22 |
| 103 | 2009-10-22 | 2,605,512 | 4,100 | 0.14 | 1,879,364,000 | 14,669,033 | 5.630 | 2009-10-20 |
| 104 | 2009-10-21 | 2,601,412 | -400 | 0.14 | 1,879,364,000 | 14,281,752 | 5.490 | 2009-10-19 |
| 105 | 2009-10-20 | 2,601,812 | -3,000 | 0.14 | 1,879,364,000 | 14,049,785 | 5.400 | 2009-10-16 |
| 106 | 2009-10-19 | 2,604,812 | -2,000 | 0.14 | 1,879,364,000 | 13,935,744 | 5.350 | 2009-10-15 |
| 107 | 2009-10-15 | 2,606,812 | 43,500 | 0.14 | 1,879,364,000 | 13,998,580 | 5.370 | 2009-10-13 |
| 108 | 2009-10-14 | 2,563,312 | 1,000 | 0.14 | 1,879,364,000 | 13,688,086 | 5.340 | 2009-10-12 |
| 109 | 2009-10-09 | 2,562,312 | -18,000 | 0.14 | 1,879,364,000 | 12,760,314 | 4.980 | 2009-10-07 |
| 110 | 2009-10-07 | 2,580,312 | -2,000 | 0.14 | 1,879,364,000 | 12,308,088 | 4.770 | 2009-10-05 |
| 111 | 2009-10-02 | 2,582,312 | -90 | 0.14 | 1,879,364,000 | 12,524,213 | 4.850 | 2009-09-29 |
| 112 | 2009-09-29 | 2,582,402 | 3,883 | 0.14 | 1,879,364,000 | 12,963,658 | 5.020 | 2009-09-25 |
| 113 | 2009-09-28 | 2,578,519 | -2,500 | 0.14 | 1,879,364,000 | 12,608,958 | 4.890 | 2009-09-24 |
| 114 | 2009-09-25 | 2,581,019 | -4,395 | 0.14 | 1,879,364,000 | 12,724,424 | 4.930 | 2009-09-23 |
| 115 | 2009-09-24 | 2,585,414 | 18,780 | 0.14 | 1,879,364,000 | 12,539,258 | 4.850 | 2009-09-22 |
| 116 | 2009-09-23 | 2,566,634 | -1,000 | 0.14 | 1,879,364,000 | 12,422,509 | 4.840 | 2009-09-21 |
| 117 | 2009-09-21 | 2,567,634 | 4,000 | 0.14 | 1,879,364,000 | 12,453,025 | 4.850 | 2009-09-17 |
| 118 | 2009-09-18 | 2,563,634 | 2,850 | 0.14 | 1,879,364,000 | 12,049,080 | 4.700 | 2009-09-16 |
| 119 | 2009-09-14 | 2,560,784 | 10,000 | 0.14 | 1,879,364,000 | 11,933,253 | 4.660 | 2009-09-10 |
| 120 | 2009-09-11 | 2,550,784 | -2,000 | 0.14 | 1,879,364,000 | 11,861,146 | 4.650 | 2009-09-09 |
| 121 | 2009-09-10 | 2,552,784 | -18,000 | 0.14 | 1,879,364,000 | 12,304,419 | 4.820 | 2009-09-08 |
| 122 | 2009-09-07 | 2,570,784 | -10,000 | 0.14 | 1,879,364,000 | 11,671,359 | 4.540 | 2009-09-03 |
| 123 | 2009-09-04 | 2,580,784 | 44,000 | 0.14 | 1,879,364,000 | 11,123,179 | 4.310 | 2009-09-02 |
| 124 | 2009-09-03 | 2,536,784 | 3,500 | 0.13 | 1,879,364,000 | 11,339,424 | 4.470 | 2009-09-01 |
| 125 | 2009-09-02 | 2,533,284 | 1,000 | 0.13 | 1,879,364,000 | 10,918,454 | 4.310 | 2009-08-31 |
| 126 | 2009-08-31 | 2,532,284 | -13,000 | 0.13 | 1,879,364,000 | 11,597,861 | 4.580 | 2009-08-27 |
| 127 | 2009-08-27 | 2,545,284 | 6,500 | 0.14 | 1,879,364,000 | 12,039,193 | 4.730 | 2009-08-25 |
| 128 | 2009-08-24 | 2,538,784 | 5,000 | 0.14 | 1,879,364,000 | 11,881,509 | 4.680 | 2009-08-20 |
| 129 | 2009-08-21 | 2,533,784 | 9,000 | 0.13 | 1,879,364,000 | 11,326,014 | 4.470 | 2009-08-19 |
| 130 | 2009-08-20 | 2,524,784 | 14,000 | 0.13 | 1,879,364,000 | 11,790,741 | 4.670 | 2009-08-18 |
| 131 | 2009-08-19 | 2,510,784 | 9,000 | 0.13 | 1,879,364,000 | 12,252,626 | 4.880 | 2009-08-17 |
| 132 | 2009-08-18 | 2,501,784 | -14,000 | 0.13 | 1,879,364,000 | 12,884,188 | 5.150 | 2009-08-14 |
| 133 | 2009-08-17 | 2,515,784 | 14,000 | 0.13 | 1,879,364,000 | 12,905,972 | 5.130 | 2009-08-13 |
| 134 | 2009-08-13 | 2,501,784 | -1,000 | 0.13 | 1,879,364,000 | 13,284,473 | 5.310 | 2009-08-11 |
| 135 | 2009-08-11 | 2,502,784 | 10,000 | 0.13 | 1,879,364,000 | 13,239,727 | 5.290 | 2009-08-07 |
| 136 | 2009-08-06 | 2,492,784 | -25,000 | 0.13 | 1,879,364,000 | 14,109,157 | 5.660 | 2009-08-04 |
| 137 | 2009-07-31 | 2,517,784 | 8,000 | 0.13 | 1,879,364,000 | 13,621,211 | 5.410 | 2009-07-29 |
| 138 | 2009-07-30 | 2,509,784 | -22,000 | 0.13 | 1,879,364,000 | 14,406,160 | 5.740 | 2009-07-28 |
| 139 | 2009-07-27 | 2,531,784 | -400 | 0.13 | 1,879,364,000 | 13,342,502 | 5.270 | 2009-07-23 |
| 140 | 2009-07-24 | 2,532,184 | -500 | 0.13 | 1,879,364,000 | 13,268,644 | 5.240 | 2009-07-22 |
| 141 | 2009-07-23 | 2,532,684 | 12,000 | 0.13 | 1,879,364,000 | 13,448,552 | 5.310 | 2009-07-21 |
| 142 | 2009-07-14 | 2,520,684 | 10,000 | 0.13 | 1,879,364,000 | 12,805,075 | 5.080 | 2009-07-10 |
| 143 | 2009-07-09 | 2,510,684 | -2,000 | 0.13 | 1,879,364,000 | 13,281,518 | 5.290 | 2009-07-07 |
| 144 | 2009-06-29 | 2,512,684 | 6,000 | 0.13 | 1,879,364,000 | 13,091,084 | 5.210 | 2009-06-25 |
| 145 | 2009-06-22 | 2,506,684 | -1,000 | 0.13 | 1,879,364,000 | 12,809,155 | 5.110 | 2009-06-18 |
| 146 | 2009-06-19 | 2,507,684 | -2,000 | 0.13 | 1,879,364,000 | 12,889,496 | 5.140 | 2009-06-17 |
| 147 | 2009-06-18 | 2,509,684 | 12,000 | 0.13 | 1,879,364,000 | 13,025,260 | 5.190 | 2009-06-16 |
| 148 | 2009-06-09 | 2,497,684 | -8,000 | 0.13 | 1,879,364,000 | 16,035,131 | 6.420 | 2009-06-05 |
| 149 | 2009-06-08 | 2,505,684 | 1,000 | 0.13 | 1,879,364,000 | 15,785,809 | 6.300 | 2009-06-04 |
| 150 | 2009-06-05 | 2,504,684 | -13,920 | 0.13 | 1,879,364,000 | 16,205,305 | 6.470 | 2009-06-03 |
| 151 | 2009-06-01 | 2,518,604 | -1,940 | 0.13 | 1,879,364,000 | 15,464,229 | 6.140 | 2009-05-27 |
| 152 | 2009-05-26 | 2,520,544 | -2,000 | 0.13 | 1,879,364,000 | 14,115,046 | 5.600 | 2009-05-22 |
| 153 | 2009-05-22 | 2,522,544 | -300 | 0.13 | 1,879,364,000 | 14,252,374 | 5.650 | 2009-05-20 |
| 154 | 2009-05-21 | 2,522,844 | -5,500 | 0.13 | 1,879,364,000 | 14,153,155 | 5.610 | 2009-05-19 |
| 155 | 2009-05-19 | 2,528,344 | 23,250 | 0.13 | 1,879,364,000 | 13,476,074 | 5.330 | 2009-05-15 |
| 156 | 2009-05-18 | 2,505,094 | 10,000 | 0.13 | 1,879,364,000 | 13,026,489 | 5.200 | 2009-05-14 |
| 157 | 2009-05-14 | 2,495,094 | 2,150 | 0.13 | 1,879,364,000 | 13,897,674 | 5.570 | 2009-05-12 |
| 158 | 2009-05-12 | 2,492,944 | -100 | 0.13 | 1,879,364,000 | 14,683,440 | 5.890 | 2009-05-08 |
| 159 | 2009-05-08 | 2,493,044 | -500 | 0.13 | 1,879,364,000 | 13,836,394 | 5.550 | 2009-05-06 |
| 160 | 2009-05-07 | 2,493,544 | 1,700 | 0.13 | 1,879,364,000 | 13,589,815 | 5.450 | 2009-05-05 |
| 161 | 2009-05-06 | 2,491,844 | -2,000 | 0.13 | 1,879,364,000 | 13,705,142 | 5.500 | 2009-05-04 |
| 162 | 2009-05-04 | 2,493,844 | 25,000 | 0.13 | 1,879,364,000 | 11,696,128 | 4.690 | 2009-04-29 |
| 163 | 2009-04-30 | 2,468,844 | 2,000 | 0.13 | 1,879,364,000 | 11,159,175 | 4.520 | 2009-04-28 |
| 164 | 2009-04-29 | 2,466,844 | 25,500 | 0.13 | 1,879,364,000 | 11,174,803 | 4.530 | 2009-04-27 |
| 165 | 2009-04-27 | 2,441,344 | 18,000 | 0.13 | 1,879,364,000 | 12,084,653 | 4.950 | 2009-04-23 |
| 166 | 2009-04-23 | 2,423,344 | 71,412 | 0.13 | 1,879,364,000 | 11,801,685 | 4.870 | 2009-04-21 |
| 167 | 2009-04-22 | 2,351,932 | 21,717 | 0.13 | 1,879,364,000 | 11,830,218 | 5.030 | 2009-04-20 |
| 168 | 2009-04-20 | 2,330,215 | 9,000 | 0.12 | 1,879,364,000 | 11,697,679 | 5.020 | 2009-04-16 |
| 169 | 2009-04-15 | 2,321,215 | 9,750 | 0.12 | 1,879,364,000 | 10,074,073 | 4.340 | 2009-04-09 |
| 170 | 2009-04-14 | 2,311,465 | -1,000 | 0.12 | 1,879,364,000 | 9,615,694 | 4.160 | 2009-04-08 |
| 171 | 2009-04-07 | 2,312,465 | -11,000 | 0.12 | 1,879,364,000 | 9,666,104 | 4.180 | 2009-04-03 |
| 172 | 2009-04-06 | 2,323,465 | -20,000 | 0.12 | 1,879,364,000 | 9,805,022 | 4.220 | 2009-04-02 |
| 173 | 2009-04-01 | 2,343,465 | 40,750 | 0.12 | 1,879,364,000 | 7,803,738 | 3.330 | 2009-03-30 |
| 174 | 2009-03-27 | 2,302,715 | 10,000 | 0.12 | 1,879,364,000 | 7,691,068 | 3.340 | 2009-03-25 |
| 175 | 2009-03-26 | 2,292,715 | -4,000 | 0.12 | 1,879,364,000 | 8,024,503 | 3.500 | 2009-03-24 |
| 176 | 2009-03-24 | 2,296,715 | -200 | 0.12 | 1,879,364,000 | 7,579,160 | 3.300 | 2009-03-20 |
| 177 | 2009-03-23 | 2,296,915 | 1,000 | 0.12 | 1,879,364,000 | 7,878,418 | 3.430 | 2009-03-19 |
| 178 | 2009-03-20 | 2,295,915 | -50,500 | 0.12 | 1,879,364,000 | 7,920,907 | 3.450 | 2009-03-18 |
| 179 | 2009-03-19 | 2,346,415 | -5,000 | 0.12 | 1,879,364,000 | 8,235,917 | 3.510 | 2009-03-17 |
| 180 | 2009-03-18 | 2,351,415 | 50,000 | 0.13 | 1,879,364,000 | 8,206,438 | 3.490 | 2009-03-16 |
| 181 | 2009-03-17 | 2,301,415 | 11,800 | 0.12 | 1,879,364,000 | 7,433,570 | 3.230 | 2009-03-13 |
| 182 | 2009-03-13 | 2,289,615 | 10,000 | 0.12 | 1,879,364,000 | 6,548,299 | 2.860 | 2009-03-11 |
| 183 | 2009-03-12 | 2,279,615 | 5,000 | 0.12 | 1,879,364,000 | 6,474,107 | 2.840 | 2009-03-10 |
| 184 | 2009-03-11 | 2,274,615 | 9,867 | 0.12 | 1,879,364,000 | 6,027,730 | 2.650 | 2009-03-09 |
| 185 | 2009-03-10 | 2,264,748 | 8,000 | 0.12 | 1,879,364,000 | 5,933,640 | 2.620 | 2009-03-06 |
| 186 | 2009-03-06 | 2,256,748 | 6,000 | 0.12 | 1,879,364,000 | 6,386,597 | 2.830 | 2009-03-04 |
| 187 | 2009-03-05 | 2,250,748 | 47,000 | 0.12 | 1,879,364,000 | 6,032,005 | 2.680 | 2009-03-03 |
| 188 | 2009-03-03 | 2,203,748 | 2,000 | 0.12 | 1,879,364,000 | 6,390,869 | 2.900 | 2009-02-27 |
| 189 | 2009-03-02 | 2,201,748 | 12,000 | 0.12 | 1,879,364,000 | 6,605,244 | 3.000 | 2009-02-26 |
| 190 | 2009-02-27 | 2,189,748 | 5,000 | 0.12 | 1,879,364,000 | 6,897,706 | 3.150 | 2009-02-25 |
| 191 | 2009-02-25 | 2,184,748 | -2,500 | 0.12 | 1,879,364,000 | 7,297,058 | 3.340 | 2009-02-23 |
| 192 | 2009-02-20 | 2,187,248 | -100,000 | 0.12 | 1,879,364,000 | 7,480,388 | 3.420 | 2009-02-18 |
| 193 | 2009-02-18 | 2,287,248 | -500 | 0.12 | 1,879,364,000 | 8,325,583 | 3.640 | 2009-02-16 |
| 194 | 2009-02-10 | 2,287,748 | -800 | 0.12 | 1,879,364,000 | 8,258,770 | 3.610 | 2009-02-06 |
| 195 | 2009-02-09 | 2,288,548 | -30,000 | 0.12 | 1,879,364,000 | 8,147,231 | 3.560 | 2009-02-05 |
| 196 | 2009-02-05 | 2,318,548 | 18,800 | 0.12 | 1,879,364,000 | 7,535,281 | 3.250 | 2009-02-03 |
| 197 | 2009-02-04 | 2,299,748 | 8,000 | 0.12 | 1,879,364,000 | 7,405,189 | 3.220 | 2009-02-02 |
| 198 | 2009-02-03 | 2,291,748 | -2,000 | 0.12 | 1,879,364,000 | 7,975,283 | 3.480 | 2009-01-30 |
| 199 | 2009-02-02 | 2,293,748 | -22,050 | 0.12 | 1,879,364,000 | 7,638,181 | 3.330 | 2009-01-29 |
| 200 | 2009-01-29 | 2,315,798 | 33,000 | 0.12 | 1,879,364,000 | 7,920,029 | 3.420 | 2009-01-22 |
| 201 | 2009-01-23 | 2,282,798 | 9,413 | 0.12 | 1,879,364,000 | 7,693,029 | 3.370 | 2009-01-21 |
| 202 | 2009-01-22 | 2,273,385 | -25,000 | 0.12 | 1,879,364,000 | 8,093,251 | 3.560 | 2009-01-20 |
| 203 | 2009-01-21 | 2,298,385 | -35,000 | 0.12 | 1,879,364,000 | 8,251,202 | 3.590 | 2009-01-19 |
| 204 | 2009-01-19 | 2,333,385 | 6,500 | 0.12 | 1,879,364,000 | 8,446,854 | 3.620 | 2009-01-15 |
| 205 | 2009-01-13 | 2,326,885 | 300 | 0.12 | 1,879,364,000 | 9,400,615 | 4.040 | 2009-01-09 |
| 206 | 2009-01-09 | 2,326,585 | 34,000 | 0.12 | 1,879,364,000 | 10,027,581 | 4.310 | 2009-01-07 |
| 207 | 2009-01-07 | 2,292,585 | 11,200 | 0.12 | 1,879,364,000 | 9,468,376 | 4.130 | 2009-01-05 |
| 208 | 2009-01-06 | 2,281,385 | -500 | 0.12 | 1,879,364,000 | 9,125,540 | 4.000 | 2009-01-02 |
| 209 | 2009-01-05 | 2,281,885 | -475 | 0.12 | 1,879,364,000 | 8,579,888 | 3.760 | 2008-12-30 |
| 210 | 2008-12-29 | 2,282,360 | 6,370 | 0.12 | 1,879,364,000 | 9,289,205 | 4.070 | 2008-12-22 |
| 211 | 2008-12-09 | 2,275,990 | -30,000 | 0.12 | 1,879,364,000 | 8,990,161 | 3.950 | 2008-12-05 |
| 212 | 2008-12-05 | 2,305,990 | 37,300 | 0.12 | 1,879,364,000 | 9,408,439 | 4.080 | 2008-12-03 |
| 213 | 2008-11-25 | 2,268,690 | -23,600 | 0.12 | 1,879,364,000 | 9,528,498 | 4.200 | 2008-11-21 |
| 214 | 2008-11-20 | 2,292,290 | -8,300 | 0.12 | 1,879,364,000 | 9,856,847 | 4.300 | 2008-11-18 |
| 215 | 2008-11-14 | 2,300,590 | -7,000 | 0.12 | 1,879,364,000 | 11,249,885 | 4.890 | 2008-11-12 |
| 216 | 2008-11-13 | 2,307,590 | -3,100 | 0.12 | 1,879,364,000 | 11,399,495 | 4.940 | 2008-11-11 |
| 217 | 2008-11-12 | 2,310,690 | 1,000 | 0.12 | 1,879,364,000 | 11,391,702 | 4.930 | 2008-11-10 |
| 218 | 2008-11-07 | 2,309,690 | -1,910 | 0.12 | 1,879,364,000 | 12,426,132 | 5.380 | 2008-11-05 |
| 219 | 2008-11-06 | 2,311,600 | -115,900 | 0.12 | 1,879,364,000 | 11,696,696 | 5.060 | 2008-11-04 |
| 220 | 2008-11-04 | 2,427,500 | 30,000 | 0.13 | 1,879,364,000 | 10,195,500 | 4.200 | 2008-10-31 |
| 221 | 2008-10-31 | 2,397,500 | 215,155 | 0.13 | 1,879,364,000 | 8,870,750 | 3.700 | 2008-10-29 |
| 222 | 2008-10-24 | 2,182,345 | 2,000 | 0.12 | 1,879,364,000 | 10,431,609 | 4.780 | 2008-10-22 |
| 223 | 2008-10-23 | 2,180,345 | -25,000 | 0.12 | 1,879,364,000 | 11,621,239 | 5.330 | 2008-10-21 |
| 224 | 2008-10-20 | 2,205,345 | 6,500 | 0.12 | 1,879,364,000 | 11,556,008 | 5.240 | 2008-10-16 |
| 225 | 2008-10-17 | 2,198,845 | -64,100 | 0.12 | 1,879,364,000 | 12,753,301 | 5.800 | 2008-10-15 |
| 226 | 2008-10-16 | 2,262,945 | -28,500 | 0.12 | 1,879,364,000 | 13,962,371 | 6.170 | 2008-10-14 |
| 227 | 2008-10-15 | 2,291,445 | -800 | 0.12 | 1,879,364,000 | 13,290,381 | 5.800 | 2008-10-13 |
| 228 | 2008-10-14 | 2,292,245 | -17,120 | 0.12 | 1,879,364,000 | 12,034,286 | 5.250 | 2008-10-10 |
| 229 | 2008-10-10 | 2,309,365 | -3,400 | 0.12 | 1,879,364,000 | 11,777,762 | 5.100 | 2008-10-08 |
| 230 | 2008-10-08 | 2,312,765 | 1,000 | 0.12 | 1,879,364,000 | 15,310,504 | 6.620 | 2008-10-03 |
| 231 | 2008-10-02 | 2,311,765 | 62,100 | 0.12 | 1,879,364,000 | 13,870,590 | 6.000 | 2008-09-29 |
| 232 | 2008-09-30 | 2,249,665 | 6,551 | 0.12 | 1,879,364,000 | 14,105,400 | 6.270 | 2008-09-26 |
| 233 | 2008-09-25 | 2,243,114 | -31,200 | 0.12 | 1,879,364,000 | 14,468,085 | 6.450 | 2008-09-23 |
| 234 | 2008-09-24 | 2,274,314 | -4,999 | 0.12 | 1,879,364,000 | 15,692,767 | 6.900 | 2008-09-22 |
| 235 | 2008-09-23 | 2,279,313 | -23,000 | 0.12 | 1,879,364,000 | 16,593,399 | 7.280 | 2008-09-19 |
| 236 | 2008-09-22 | 2,302,313 | -10,000 | 0.12 | 1,879,364,000 | 14,573,641 | 6.330 | 2008-09-18 |
| 237 | 2008-09-19 | 2,312,313 | -4,400 | 0.12 | 1,879,364,000 | 13,897,001 | 6.010 | 2008-09-17 |
| 238 | 2008-09-12 | 2,316,713 | 3,700 | 0.12 | 1,879,364,000 | 14,919,632 | 6.440 | 2008-09-10 |
| 239 | 2008-09-11 | 2,313,013 | -5,500 | 0.12 | 1,879,364,000 | 14,849,543 | 6.420 | 2008-09-09 |
| 240 | 2008-09-08 | 2,318,513 | -2,000 | 0.12 | 1,879,364,000 | 14,397,966 | 6.210 | 2008-09-04 |
| 241 | 2008-09-05 | 2,320,513 | 15,000 | 0.12 | 1,879,364,000 | 14,039,104 | 6.050 | 2008-09-03 |
| 242 | 2008-09-04 | 2,305,513 | -3,500 | 0.12 | 1,879,364,000 | 14,248,070 | 6.180 | 2008-09-02 |
| 243 | 2008-09-03 | 2,309,013 | 3,750 | 0.12 | 1,879,364,000 | 13,992,619 | 6.060 | 2008-09-01 |
| 244 | 2008-09-01 | 2,305,263 | -1,000 | 0.12 | 1,879,364,000 | 14,085,157 | 6.110 | 2008-08-28 |
| 245 | 2008-08-27 | 2,306,263 | -5,000 | 0.12 | 1,879,364,000 | 13,606,952 | 5.900 | 2008-08-25 |
| 246 | 2008-08-26 | 2,311,263 | 4,525 | 0.12 | 1,879,364,000 | 12,711,947 | 5.500 | 2008-08-21 |
| 247 | 2008-08-25 | 2,306,738 | 55,600 | 0.12 | 1,879,364,000 | 13,609,754 | 5.900 | 2008-08-20 |
| 248 | 2008-08-21 | 2,251,138 | 5,200 | 0.12 | 1,879,364,000 | 12,381,259 | 5.500 | 2008-08-19 |
| 249 | 2008-08-20 | 2,245,938 | 15,150 | 0.12 | 1,879,364,000 | 12,554,793 | 5.590 | 2008-08-18 |
| 250 | 2008-08-19 | 2,230,788 | -3,000 | 0.12 | 1,879,364,000 | 12,760,107 | 5.720 | 2008-08-15 |
| 251 | 2008-08-18 | 2,233,788 | 39,150 | 0.12 | 1,879,364,000 | 12,911,295 | 5.780 | 2008-08-14 |
| 252 | 2008-08-15 | 2,194,638 | 2,971 | 0.12 | 1,879,364,000 | 11,653,528 | 5.310 | 2008-08-13 |
| 253 | 2008-08-14 | 2,191,667 | 2,000 | 0.12 | 1,879,364,000 | 12,492,502 | 5.700 | 2008-08-12 |
| 254 | 2008-08-13 | 2,189,667 | 4,000 | 0.12 | 1,879,364,000 | 12,678,172 | 5.790 | 2008-08-11 |
| 255 | 2008-08-12 | 2,185,667 | 9,250 | 0.12 | 1,879,364,000 | 13,070,289 | 5.980 | 2008-08-08 |
| 256 | 2008-08-11 | 2,176,417 | 15,500 | 0.12 | 1,879,364,000 | 13,384,965 | 6.150 | 2008-08-07 |
| 257 | 2008-08-07 | 2,160,917 | 21,012 | 0.11 | 1,879,364,000 | 13,829,869 | 6.400 | 2008-08-04 |
| 258 | 2008-08-05 | 2,139,905 | 7,925 | 0.11 | 1,879,364,000 | 14,016,378 | 6.550 | 2008-08-01 |
| 259 | 2008-08-04 | 2,131,980 | 7,000 | 0.11 | 1,879,364,000 | 13,751,271 | 6.450 | 2008-07-31 |
| 260 | 2008-08-01 | 2,124,980 | 1,000 | 0.11 | 1,879,364,000 | 13,514,873 | 6.360 | 2008-07-30 |
| 261 | 2008-07-30 | 2,123,980 | -8,900 | 0.11 | 1,879,364,000 | 14,825,380 | 6.980 | 2008-07-28 |
| 262 | 2008-07-29 | 2,132,880 | 5,000 | 0.11 | 1,879,364,000 | 14,610,228 | 6.850 | 2008-07-25 |
| 263 | 2008-07-28 | 2,127,880 | 4,400 | 0.11 | 1,879,364,000 | 15,171,784 | 7.130 | 2008-07-24 |
| 264 | 2008-07-25 | 2,123,480 | 1,500 | 0.11 | 1,879,364,000 | 14,715,716 | 6.930 | 2008-07-23 |
| 265 | 2008-07-24 | 2,121,980 | 7,000 | 0.11 | 1,879,364,000 | 14,641,662 | 6.900 | 2008-07-22 |
| 266 | 2008-07-23 | 2,114,980 | 7,705 | 0.11 | 1,879,364,000 | 14,276,115 | 6.750 | 2008-07-21 |
| 267 | 2008-07-22 | 2,107,275 | 1,000 | 0.11 | 1,879,364,000 | 14,434,834 | 6.850 | 2008-07-18 |
| 268 | 2008-07-21 | 2,106,275 | 1,500 | 0.11 | 1,879,364,000 | 15,165,180 | 7.200 | 2008-07-17 |
| 269 | 2008-07-18 | 2,104,775 | 5,000 | 0.11 | 1,879,364,000 | 15,049,141 | 7.150 | 2008-07-16 |
| 270 | 2008-07-17 | 2,099,775 | 13,241 | 0.11 | 1,879,364,000 | 14,383,459 | 6.850 | 2008-07-15 |
| 271 | 2008-07-16 | 2,086,534 | -10,000 | 0.11 | 1,879,364,000 | 15,419,486 | 7.390 | 2008-07-14 |
| 272 | 2008-07-14 | 2,096,534 | 20,633 | 0.11 | 1,879,364,000 | 15,074,079 | 7.190 | 2008-07-10 |
| 273 | 2008-07-10 | 2,075,901 | 5,000 | 0.11 | 1,879,364,000 | 13,638,670 | 6.570 | 2008-07-08 |
| 274 | 2008-07-09 | 2,070,901 | 3,000 | 0.11 | 1,879,364,000 | 14,289,217 | 6.900 | 2008-07-07 |
| 275 | 2008-07-08 | 2,067,901 | 26,129 | 0.11 | 1,879,364,000 | 13,710,184 | 6.630 | 2008-07-04 |
| 276 | 2008-07-03 | 2,041,772 | 3,000 | 0.11 | 1,879,364,000 | 13,251,100 | 6.490 | 2008-06-30 |
| 277 | 2008-07-02 | 2,038,772 | 3,700 | 0.11 | 1,879,364,000 | 12,823,876 | 6.290 | 2008-06-27 |
| 278 | 2008-06-30 | 2,035,072 | 18,333 | 0.11 | 1,879,364,000 | 13,268,669 | 6.520 | 2008-06-26 |
| 279 | 2008-06-25 | 2,016,739 | 6,300 | 0.13 | 1,566,150,000 | 13,411,314 | 6.650 | 2008-06-23 |
| 280 | 2008-06-24 | 2,010,439 | -37,800 | 0.13 | 1,566,150,000 | 13,811,716 | 6.870 | 2008-06-20 |
| 281 | 2008-06-23 | 2,048,239 | 104,788 | 0.13 | 1,566,150,000 | 14,112,367 | 6.890 | 2008-06-19 |
| 282 | 2008-06-20 | 1,943,451 | -8,000 | 0.12 | 1,566,150,000 | 13,584,722 | 6.990 | 2008-06-18 |
| 283 | 2008-06-19 | 1,951,451 | 24,650 | 0.12 | 1,566,150,000 | 13,406,468 | 6.870 | 2008-06-17 |
| 284 | 2008-06-18 | 1,926,801 | 33,864 | 0.12 | 1,566,150,000 | 14,027,111 | 7.280 | 2008-06-16 |
| 285 | 2008-06-16 | 1,892,937 | 90,208 | 0.12 | 1,566,150,000 | 12,909,830 | 6.820 | 2008-06-12 |
| 286 | 2008-06-13 | 1,802,729 | 70,209 | 0.12 | 1,566,150,000 | 12,583,048 | 6.980 | 2008-06-11 |
| 287 | 2008-06-11 | 1,732,520 | 28,000 | 0.11 | 1,566,150,000 | 13,080,526 | 7.550 | 2008-06-06 |
| 288 | 2008-06-10 | 1,704,520 | 19,809 | 0.11 | 1,566,150,000 | 13,039,578 | 7.650 | 2008-06-05 |
| 289 | 2008-06-06 | 1,684,711 | 12,787 | 0.11 | 1,566,150,000 | 13,629,312 | 8.090 | 2008-06-04 |
| 290 | 2008-06-05 | 1,671,924 | 5,250 | 0.11 | 1,566,150,000 | 13,408,830 | 8.020 | 2008-06-03 |
| 291 | 2008-06-04 | 1,666,674 | 16,500 | 0.11 | 1,566,150,000 | 13,600,060 | 8.160 | 2008-06-02 |
| 292 | 2008-06-03 | 1,650,174 | 5,000 | 0.11 | 1,566,150,000 | 13,201,392 | 8.000 | 2008-05-30 |
| 293 | 2008-06-02 | 1,645,174 | 1,500 | 0.11 | 1,566,150,000 | 13,260,102 | 8.060 | 2008-05-29 |
| 294 | 2008-05-30 | 1,643,674 | 30,000 | 0.10 | 1,566,150,000 | 13,149,392 | 8.000 | 2008-05-28 |
| 295 | 2008-05-29 | 1,613,674 | -860 | 0.10 | 1,566,150,000 | 12,796,435 | 7.930 | 2008-05-27 |
| 296 | 2008-05-28 | 1,614,534 | -11,560 | 0.10 | 1,566,150,000 | 12,851,691 | 7.960 | 2008-05-26 |
| 297 | 2008-05-27 | 1,626,094 | 1,800 | 0.10 | 1,566,150,000 | 13,236,405 | 8.140 | 2008-05-23 |
| 298 | 2008-05-23 | 1,624,294 | 52,724 | 0.10 | 1,566,150,000 | 13,676,555 | 8.420 | 2008-05-21 |
| 299 | 2008-05-22 | 1,571,570 | 50,000 | 0.10 | 1,566,150,000 | 13,264,051 | 8.440 | 2008-05-20 |
| 300 | 2008-05-20 | 1,521,570 | 1,426 | 0.10 | 1,566,150,000 | 12,933,345 | 8.500 | 2008-05-16 |
| 301 | 2008-05-19 | 1,520,144 | 4,324 | 0.10 | 1,566,150,000 | 12,890,821 | 8.480 | 2008-05-15 |
| 302 | 2008-05-16 | 1,515,820 | 8,000 | 0.10 | 1,566,150,000 | 12,778,363 | 8.430 | 2008-05-14 |
| 303 | 2008-05-15 | 1,507,820 | -2,000 | 0.10 | 1,566,150,000 | 12,650,610 | 8.390 | 2008-05-13 |
| 304 | 2008-05-14 | 1,509,820 | 1,365 | 0.10 | 1,566,150,000 | 12,486,211 | 8.270 | 2008-05-09 |
| 305 | 2008-05-13 | 1,508,455 | 16,200 | 0.10 | 1,566,150,000 | 12,655,937 | 8.390 | 2008-05-08 |
| 306 | 2008-05-09 | 1,492,255 | 37,000 | 0.10 | 1,566,150,000 | 12,669,245 | 8.490 | 2008-05-07 |
| 307 | 2008-05-08 | 1,455,255 | 25,100 | 0.09 | 1,566,150,000 | 12,791,691 | 8.790 | 2008-05-06 |
| 308 | 2008-05-07 | 1,430,155 | 80,167 | 0.09 | 1,566,150,000 | 12,528,158 | 8.760 | 2008-05-05 |
| 309 | 2008-05-06 | 1,349,988 | 65,300 | 0.09 | 1,566,150,000 | 11,042,902 | 8.180 | 2008-05-02 |
| 310 | 2008-05-05 | 1,284,688 | 70,000 | 0.08 | 1,566,150,000 | 10,238,963 | 7.970 | 2008-04-30 |
| 311 | 2008-04-30 | 1,214,688 | 3,000 | 0.08 | 1,566,150,000 | 9,717,504 | 8.000 | 2008-04-28 |
| 312 | 2008-04-29 | 1,211,688 | 10,000 | 0.08 | 1,566,150,000 | 9,620,803 | 7.940 | 2008-04-25 |
| 313 | 2008-04-28 | 1,201,688 | 5,000 | 0.08 | 1,566,150,000 | 9,769,723 | 8.130 | 2008-04-24 |
| 314 | 2008-04-25 | 1,196,688 | -500 | 0.08 | 1,566,150,000 | 8,795,657 | 7.350 | 2008-04-23 |
| 315 | 2008-04-24 | 1,197,188 | 110,100 | 0.08 | 1,566,150,000 | 7,997,216 | 6.680 | 2008-04-22 |
| 316 | 2008-04-23 | 1,087,088 | 19,000 | 0.07 | 1,566,150,000 | 6,761,687 | 6.220 | 2008-04-21 |
| 317 | 2008-04-18 | 1,068,088 | -1,000 | 0.07 | 1,566,150,000 | 6,707,593 | 6.280 | 2008-04-16 |
| 318 | 2008-04-17 | 1,069,088 | 9,200 | 0.07 | 1,566,150,000 | 6,874,236 | 6.430 | 2008-04-15 |
| 319 | 2008-04-15 | 1,059,888 | 58,500 | 0.07 | 1,566,150,000 | 7,207,238 | 6.800 | 2008-04-11 |
| 320 | 2008-04-14 | 1,001,388 | 26,900 | 0.06 | 1,566,150,000 | 6,809,438 | 6.800 | 2008-04-10 |
| 321 | 2008-04-11 | 974,488 | 3,925 | 0.06 | 1,566,150,000 | 6,733,712 | 6.910 | 2008-04-09 |
| 322 | 2008-04-10 | 970,563 | 20,500 | 0.06 | 1,566,150,000 | 6,793,941 | 7.000 | 2008-04-08 |
| 323 | 2008-04-08 | 950,063 | 5,000 | 0.06 | 1,566,150,000 | 6,754,948 | 7.110 | 2008-04-03 |
| 324 | 2008-04-07 | 945,063 | 4,000 | 0.06 | 1,566,150,000 | 6,832,805 | 7.230 | 2008-04-02 |
| 325 | 2008-04-03 | 941,063 | 2,500 | 0.06 | 1,566,150,000 | 6,540,388 | 6.950 | 2008-04-01 |
| 326 | 2008-04-02 | 938,563 | -6,000 | 0.06 | 1,566,150,000 | 6,616,869 | 7.050 | 2008-03-31 |
| 327 | 2008-04-01 | 944,563 | 32,075 | 0.06 | 1,566,150,000 | 6,857,527 | 7.260 | 2008-03-28 |
| 328 | 2008-03-28 | 912,488 | 12,400 | 0.06 | 1,566,150,000 | 6,478,665 | 7.100 | 2008-03-26 |
| 329 | 2008-03-26 | 900,088 | 18,030 | 0.06 | 1,566,150,000 | 5,193,508 | 5.770 | 2008-03-20 |
| 330 | 2008-03-25 | 882,058 | 570 | 0.06 | 1,566,150,000 | 5,556,965 | 6.300 | 2008-03-19 |
| 331 | 2008-03-19 | 881,488 | 29,415 | 0.06 | 1,566,150,000 | 5,438,781 | 6.170 | 2008-03-17 |
| 332 | 2008-03-13 | 852,073 | 10,000 | 0.05 | 1,566,150,000 | 6,169,009 | 7.240 | 2008-03-11 |
| 333 | 2008-03-10 | 842,073 | 12,010 | 0.05 | 1,566,150,000 | 6,542,907 | 7.770 | 2008-03-06 |
| 334 | 2008-03-07 | 830,063 | -102 | 0.05 | 1,566,150,000 | 6,540,896 | 7.880 | 2008-03-05 |
| 335 | 2008-03-05 | 830,165 | 1,000 | 0.05 | 1,566,150,000 | 6,973,386 | 8.400 | 2008-03-03 |
| 336 | 2008-03-04 | 829,165 | 2,000 | 0.05 | 1,566,150,000 | 6,956,694 | 8.390 | 2008-02-29 |
| 337 | 2008-03-03 | 827,165 | 43,200 | 0.05 | 1,566,150,000 | 7,047,446 | 8.520 | 2008-02-28 |
| 338 | 2008-02-28 | 783,965 | 2,000 | 0.05 | 1,566,150,000 | 6,365,796 | 8.120 | 2008-02-26 |
| 339 | 2008-02-27 | 781,965 | 10,000 | 0.05 | 1,566,150,000 | 6,638,883 | 8.490 | 2008-02-25 |
| 340 | 2008-02-26 | 771,965 | 20,000 | 0.05 | 1,566,150,000 | 6,453,627 | 8.360 | 2008-02-22 |
| 341 | 2008-02-25 | 751,965 | 2,000 | 0.05 | 1,566,150,000 | 6,504,497 | 8.650 | 2008-02-21 |
| 342 | 2008-02-22 | 749,965 | -500 | 0.05 | 1,566,150,000 | 6,487,197 | 8.650 | 2008-02-20 |
| 343 | 2008-02-20 | 750,465 | 100 | 0.05 | 1,566,150,000 | 6,686,643 | 8.910 | 2008-02-18 |
| 344 | 2008-02-19 | 750,365 | 20,000 | 0.05 | 1,566,150,000 | 6,408,117 | 8.540 | 2008-02-15 |
| 345 | 2008-02-15 | 730,365 | 54,000 | 0.05 | 1,566,150,000 | 6,186,192 | 8.470 | 2008-02-13 |
| 346 | 2008-02-14 | 676,365 | 45,400 | 0.04 | 1,566,150,000 | 5,803,212 | 8.580 | 2008-02-12 |
| 347 | 2008-02-13 | 630,965 | 27,988 | 0.04 | 1,566,150,000 | 5,293,796 | 8.390 | 2008-02-11 |
| 348 | 2008-02-11 | 602,977 | -27,299 | 0.04 | 1,566,150,000 | 5,414,733 | 8.980 | 2008-02-04 |
| 349 | 2008-02-05 | 630,276 | -100 | 0.04 | 1,566,150,000 | 5,798,539 | 9.200 | 2008-02-01 |
| 350 | 2008-02-04 | 630,376 | 250 | 0.04 | 1,566,150,000 | 6,291,152 | 9.980 | 2008-01-31 |
| 351 | 2008-02-01 | 630,126 | 2,000 | 0.04 | 1,566,150,000 | 6,288,657 | 9.980 | 2008-01-30 |
| 352 | 2008-01-31 | 628,126 | -2,240 | 0.04 | 1,566,150,000 | 6,406,885 | 10.20 | 2008-01-29 |
| 353 | 2008-01-30 | 630,366 | -6,400 | 0.04 | 1,566,150,000 | 6,316,267 | 10.02 | 2008-01-28 |
| 354 | 2008-01-23 | 636,766 | -19,900 | 0.04 | 1,566,150,000 | 6,456,807 | 10.14 | 2008-01-21 |
| 355 | 2008-01-22 | 656,666 | -245 | 0.04 | 1,566,150,000 | 7,223,326 | 11.00 | 2008-01-18 |
| 356 | 2008-01-16 | 656,911 | 1,000 | 0.04 | 1,566,150,000 | 8,355,908 | 12.72 | 2008-01-14 |
| 357 | 2008-01-14 | 655,911 | -109,100 | 0.04 | 1,566,150,000 | 8,618,671 | 13.14 | 2008-01-10 |
| 358 | 2008-01-11 | 765,011 | 2,395 | 0.05 | 1,566,150,000 | 10,021,644 | 13.10 | 2008-01-09 |
| 359 | 2008-01-07 | 762,616 | -7,500 | 0.05 | 1,566,150,000 | 9,624,214 | 12.62 | 2008-01-03 |
| 360 | 2008-01-02 | 770,116 | 10,000 | 0.05 | 1,566,150,000 | 9,965,301 | 12.94 | 2007-12-27 |
| 361 | 2007-12-28 | 760,116 | 4,000 | 0.05 | 1,566,150,000 | 8,619,715 | 11.34 | 2007-12-21 |
| 362 | 2007-12-27 | 756,116 | -2,490 | 0.05 | 1,566,150,000 | 8,589,478 | 11.36 | 2007-12-20 |
| 363 | 2007-12-21 | 758,606 | -1,000 | 0.05 | 1,566,150,000 | 8,678,453 | 11.44 | 2007-12-19 |
| 364 | 2007-12-20 | 759,606 | -10,000 | 0.05 | 1,566,150,000 | 8,355,666 | 11.00 | 2007-12-18 |
| 365 | 2007-12-18 | 769,606 | 1,060 | 0.05 | 1,566,150,000 | 9,096,743 | 11.82 | 2007-12-14 |
| 366 | 2007-12-14 | 768,546 | -40,000 | 0.05 | 1,566,150,000 | 9,929,614 | 12.92 | 2007-12-12 |
| 367 | 2007-12-13 | 808,546 | -2,255 | 0.05 | 1,566,150,000 | 10,915,371 | 13.50 | 2007-12-11 |
| 368 | 2007-12-11 | 810,801 | 5,000 | 0.05 | 1,566,150,000 | 11,107,974 | 13.70 | 2007-12-07 |
| 369 | 2007-12-06 | 805,801 | 2,500 | 0.05 | 1,566,150,000 | 10,620,457 | 13.18 | 2007-12-04 |
| 370 | 2007-12-05 | 803,301 | -1,000 | 0.05 | 1,566,150,000 | 10,844,564 | 13.50 | 2007-12-03 |
| 371 | 2007-11-29 | 804,301 | 3,500 | 0.05 | 1,566,150,000 | 10,134,193 | 12.60 | 2007-11-27 |
| 372 | 2007-11-27 | 800,801 | -3,400 | 0.05 | 1,566,150,000 | 9,433,436 | 11.78 | 2007-11-23 |
| 373 | 2007-11-23 | 804,201 | 1,500 | 0.05 | 1,566,150,000 | 9,746,916 | 12.12 | 2007-11-21 |
| 374 | 2007-11-21 | 802,701 | -5,000 | 0.05 | 1,566,150,000 | 10,258,519 | 12.78 | 2007-11-19 |
| 375 | 2007-11-20 | 807,701 | -5,000 | 0.05 | 1,566,150,000 | 10,532,421 | 13.04 | 2007-11-16 |
| 376 | 2007-11-19 | 812,701 | -5,000 | 0.05 | 1,566,150,000 | 10,971,464 | 13.50 | 2007-11-15 |
| 377 | 2007-11-15 | 817,701 | -10,000 | 0.05 | 1,566,150,000 | 10,286,679 | 12.58 | 2007-11-13 |
| 378 | 2007-11-13 | 827,701 | 13,950 | 0.05 | 1,566,150,000 | 10,693,897 | 12.92 | 2007-11-09 |
| 379 | 2007-11-09 | 813,751 | 25,000 | 0.05 | 1,566,150,000 | 10,757,788 | 13.22 | 2007-11-07 |
| 380 | 2007-11-08 | 788,751 | 3,000 | 0.05 | 1,566,150,000 | 10,695,464 | 13.56 | 2007-11-06 |
| 381 | 2007-11-06 | 785,751 | 525 | 0.05 | 1,566,150,000 | 11,409,105 | 14.52 | 2007-11-02 |
| 382 | 2007-11-02 | 785,226 | 500 | 0.05 | 1,566,150,000 | 11,966,844 | 15.24 | 2007-10-31 |
| 383 | 2007-10-31 | 784,726 | 1,000 | 0.05 | 1,566,150,000 | 11,912,141 | 15.18 | 2007-10-29 |
| 384 | 2007-10-30 | 783,726 | -1,500 | 0.05 | 1,566,150,000 | 11,364,027 | 14.50 | 2007-10-26 |
| 385 | 2007-10-26 | 785,226 | -8,200 | 0.05 | 1,566,150,000 | 11,448,595 | 14.58 | 2007-10-24 |
| 386 | 2007-10-25 | 793,426 | -2,500 | 0.05 | 1,566,150,000 | 11,996,601 | 15.12 | 2007-10-23 |
| 387 | 2007-10-24 | 795,926 | -3,000 | 0.05 | 1,566,150,000 | 11,747,868 | 14.76 | 2007-10-22 |
| 388 | 2007-10-23 | 798,926 | 600 | 0.05 | 1,566,150,000 | 12,383,353 | 15.50 | 2007-10-18 |
| 389 | 2007-10-18 | 798,326 | 10,000 | 0.05 | 1,566,150,000 | 12,613,551 | 15.80 | 2007-10-16 |
| 390 | 2007-10-17 | 788,326 | -18,168 | 0.05 | 1,566,150,000 | 12,692,049 | 16.10 | 2007-10-15 |
| 391 | 2007-10-16 | 806,494 | 20,000 | 0.05 | 1,566,150,000 | 12,823,255 | 15.90 | 2007-10-12 |
| 392 | 2007-10-15 | 786,494 | 4,900 | 0.05 | 1,566,150,000 | 12,977,151 | 16.50 | 2007-10-11 |
| 393 | 2007-10-11 | 781,594 | 6,600 | 0.05 | 1,566,150,000 | 12,177,235 | 15.58 | 2007-10-09 |
| 394 | 2007-10-10 | 774,994 | 5,090 | 0.05 | 1,566,150,000 | 11,872,908 | 15.32 | 2007-10-08 |
| 395 | 2007-10-09 | 769,904 | 7,227 | 0.05 | 1,566,150,000 | 12,087,493 | 15.70 | 2007-10-05 |
| 396 | 2007-10-05 | 762,677 | 4,450 | 0.05 | 1,566,150,000 | 12,660,438 | 16.60 | 2007-10-03 |
| 397 | 2007-10-04 | 758,227 | 2,000 | 0.05 | 1,566,150,000 | 12,814,036 | 16.90 | 2007-10-02 |
| 398 | 2007-10-03 | 756,227 | 2,700 | 0.05 | 1,566,150,000 | 12,235,753 | 16.18 | 2007-09-28 |
| 399 | 2007-10-02 | 753,527 | 9,890 | 0.05 | 1,566,150,000 | 11,875,586 | 15.76 | 2007-09-27 |
| 400 | 2007-09-28 | 743,637 | 5,000 | 0.05 | 1,566,150,000 | 10,946,337 | 14.72 | 2007-09-25 |
| 401 | 2007-09-27 | 738,637 | -2,629 | 0.05 | 1,566,150,000 | 10,710,237 | 14.50 | 2007-09-24 |
| 402 | 2007-09-25 | 741,266 | 5,000 | 0.05 | 1,566,150,000 | 10,377,724 | 14.00 | 2007-09-21 |
| 403 | 2007-09-24 | 736,266 | 4,850 | 0.05 | 1,566,150,000 | 10,307,724 | 14.00 | 2007-09-20 |
| 404 | 2007-09-21 | 731,416 | 5,000 | 0.05 | 1,566,150,000 | 10,049,656 | 13.74 | 2007-09-19 |
| 405 | 2007-09-20 | 726,416 | 149 | 0.05 | 1,566,150,000 | 9,574,163 | 13.18 | 2007-09-18 |
| 406 | 2007-09-17 | 726,267 | 2,000 | 0.05 | 1,566,150,000 | 9,412,420 | 12.96 | 2007-09-13 |
| 407 | 2007-09-13 | 724,267 | 9,685 | 0.05 | 1,566,150,000 | 9,386,500 | 12.96 | 2007-09-11 |
| 408 | 2007-09-10 | 714,582 | -15,000 | 0.05 | 1,566,150,000 | 9,361,024 | 13.10 | 2007-09-06 |
| 409 | 2007-09-07 | 729,582 | 100 | 0.05 | 1,566,150,000 | 9,411,608 | 12.90 | 2007-09-05 |
| 410 | 2007-09-06 | 729,482 | -10,000 | 0.05 | 1,566,150,000 | 9,395,728 | 12.88 | 2007-09-04 |
| 411 | 2007-09-04 | 739,482 | 9,850 | 0.05 | 1,566,150,000 | 9,376,632 | 12.68 | 2007-08-31 |
| 412 | 2007-09-03 | 729,632 | 2,000 | 0.05 | 1,566,150,000 | 8,872,325 | 12.16 | 2007-08-30 |
| 413 | 2007-08-30 | 727,632 | 5,000 | 0.05 | 1,566,150,000 | 8,760,689 | 12.04 | 2007-08-28 |
| 414 | 2007-08-29 | 722,632 | -3,000 | 0.05 | 1,566,150,000 | 9,148,521 | 12.66 | 2007-08-27 |
| 415 | 2007-08-28 | 725,632 | -5,000 | 0.05 | 1,566,150,000 | 8,939,786 | 12.32 | 2007-08-24 |
| 416 | 2007-08-27 | 730,632 | 648,632 | 0.05 | 1,566,150,000 | 8,913,710 | 12.20 | 2007-08-23 |
| 417 | 2007-08-24 | 82,000 | 25,500 | 0.01 | 1,566,150,000 | 961,040 | 11.72 | 2007-08-22 |
| 418 | 2007-08-23 | 56,500 | 25,000 | 0.00 | 1,566,150,000 | 649,750 | 11.50 | 2007-08-21 |
| 419 | 2007-08-22 | 31,500 | 31,500 | 0.00 | 1,566,150,000 | 352,800 | 11.20 | 2007-08-20 |
Copyright & disclaimer, Privacy policy