Beijing Capital International Airport Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00694  2000-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 2.910 2025-11-11
2 2025-11-12 2.900 2025-11-10
3 2013-08-05 0 -22,000 0.00 1,879,364,000 0 4.900 2013-08-01
4 2013-07-19 22,000 -6,000 0.00 1,879,364,000 110,660 5.030 2013-07-17
5 2013-07-18 28,000 -2,000 0.00 1,879,364,000 140,280 5.010 2013-07-16
6 2012-11-30 30,000 -4,000 0.00 1,879,364,000 160,500 5.350 2012-11-28
7 2012-11-22 34,000 -10,000 0.00 1,879,364,000 177,480 5.220 2012-11-20
8 2012-09-18 44,000 -10,000 0.00 1,879,364,000 236,720 5.380 2012-09-14
9 2012-08-30 54,000 -6,000 0.00 1,879,364,000 296,460 5.490 2012-08-28
10 2012-07-31 60,000 -6,000 0.00 1,879,364,000 306,000 5.100 2012-07-27
11 2012-06-14 66,000 -2,000 0.00 1,879,364,000 330,660 5.010 2012-06-12
12 2011-12-12 68,000 -10,000 0.00 1,879,364,000 258,400 3.800 2011-12-08
13 2011-10-13 78,000 -2,000 0.00 1,879,364,000 245,700 3.150 2011-10-11
14 2011-03-10 80,000 -4,000 0.00 1,879,364,000 324,800 4.060 2011-03-08
15 2011-03-08 84,000 -10,000 0.00 1,879,364,000 346,080 4.120 2011-03-04
16 2011-02-21 94,000 10,000 0.01 1,879,364,000 374,120 3.980 2011-02-17
17 2011-01-10 84,000 -2,000 0.00 1,879,364,000 388,080 4.620 2011-01-06
18 2010-11-30 86,000 10,000 0.00 1,879,364,000 358,620 4.170 2010-11-26
19 2010-11-08 76,000 -2,000 0.00 1,879,364,000 342,000 4.500 2010-11-04
20 2010-11-02 78,000 -76,000 0.00 1,879,364,000 333,840 4.280 2010-10-29
21 2010-11-01 154,000 16,000 0.01 1,879,364,000 676,060 4.390 2010-10-28
22 2010-10-29 138,000 -10,000 0.01 1,879,364,000 615,480 4.460 2010-10-27
23 2010-10-27 148,000 62,000 0.01 1,879,364,000 671,920 4.540 2010-10-25
24 2010-10-26 86,000 -12,000 0.00 1,879,364,000 406,780 4.730 2010-10-22
25 2010-10-19 98,000 6,000 0.01 1,879,364,000 407,680 4.160 2010-10-15
26 2010-09-27 92,000 12,000 0.00 1,879,364,000 379,040 4.120 2010-09-22
27 2010-09-24 80,000 -10,000 0.00 1,879,364,000 324,000 4.050 2010-09-21
28 2010-08-23 90,000 10,000 0.00 1,879,364,000 358,200 3.980 2010-08-19
29 2010-08-11 80,000 -10,000 0.00 1,879,364,000 342,400 4.280 2010-08-09
30 2010-08-09 90,000 -10,000 0.00 1,879,364,000 378,900 4.210 2010-08-05
31 2010-07-30 100,000 20,000 0.01 1,879,364,000 414,000 4.140 2010-07-28
32 2010-06-29 80,000 6,000 0.00 1,879,364,000 361,600 4.520 2010-06-25
33 2010-06-28 74,000 -6,000 0.00 1,879,364,000 340,400 4.600 2010-06-24
34 2010-06-25 80,000 6,000 0.00 1,879,364,000 367,200 4.590 2010-06-23
35 2010-06-22 74,000 -4,000 0.00 1,879,364,000 334,480 4.520 2010-06-18
36 2010-06-15 78,000 -6,000 0.00 1,879,364,000 330,720 4.240 2010-06-11
37 2010-05-04 84,000 -4,000 0.00 1,879,364,000 399,000 4.750 2010-04-30
38 2010-04-16 88,000 -10,000 0.00 1,879,364,000 411,840 4.680 2010-04-14
39 2010-04-08 98,000 10,000 0.01 1,879,364,000 443,940 4.530 2010-04-01
40 2010-03-11 88,000 -10,000 0.00 1,879,364,000 393,360 4.470 2010-03-09
41 2010-03-10 98,000 -10,000 0.01 1,879,364,000 428,260 4.370 2010-03-08
42 2010-02-24 108,000 -10,000 0.01 1,879,364,000 453,600 4.200 2010-02-22
43 2010-02-23 118,000 10,000 0.01 1,879,364,000 480,260 4.070 2010-02-19
44 2010-02-04 108,000 10,000 0.01 1,879,364,000 462,240 4.280 2010-02-02
45 2010-02-03 98,000 10,000 0.01 1,879,364,000 425,320 4.340 2010-02-01
46 2010-01-27 88,000 -10,000 0.00 1,879,364,000 400,400 4.550 2010-01-25
47 2010-01-18 98,000 -10,000 0.01 1,879,364,000 504,700 5.150 2010-01-14
48 2009-12-30 108,000 -10,000 0.01 1,879,364,000 550,800 5.100 2009-12-28
49 2009-12-17 118,000 10,000 0.01 1,879,364,000 578,200 4.900 2009-12-15
50 2009-12-14 108,000 10,000 0.01 1,879,364,000 554,040 5.130 2009-12-10
51 2009-11-11 98,000 -12,000 0.01 1,879,364,000 558,600 5.700 2009-11-09
52 2009-10-22 110,000 -16,000 0.01 1,879,364,000 619,300 5.630 2009-10-20
53 2009-10-20 126,000 -10,000 0.01 1,879,364,000 680,400 5.400 2009-10-16
54 2009-10-15 136,000 -4,000 0.01 1,879,364,000 730,320 5.370 2009-10-13
55 2009-10-14 140,000 -6,000 0.01 1,879,364,000 747,600 5.340 2009-10-12
56 2009-10-13 146,000 -8,000 0.01 1,879,364,000 770,880 5.280 2009-10-09
57 2009-10-12 154,000 -38,000 0.01 1,879,364,000 791,560 5.140 2009-10-08
58 2009-10-09 192,000 10,000 0.01 1,879,364,000 956,160 4.980 2009-10-07
59 2009-09-23 182,000 -6,000 0.01 1,879,364,000 880,880 4.840 2009-09-21
60 2009-09-21 188,000 -6,000 0.01 1,879,364,000 911,800 4.850 2009-09-17
61 2009-09-16 194,000 12,000 0.01 1,879,364,000 896,280 4.620 2009-09-14
62 2009-09-14 182,000 -10,000 0.01 1,879,364,000 848,120 4.660 2009-09-10
63 2009-09-09 192,000 10,000 0.01 1,879,364,000 921,600 4.800 2009-09-07
64 2009-09-03 182,000 6,000 0.01 1,879,364,000 813,540 4.470 2009-09-01
65 2009-08-19 176,000 28,000 0.01 1,879,364,000 858,880 4.880 2009-08-17
66 2009-08-18 148,000 -8,000 0.01 1,879,364,000 762,200 5.150 2009-08-14
67 2009-08-17 156,000 24,000 0.01 1,879,364,000 800,280 5.130 2009-08-13
68 2009-08-14 132,000 8,000 0.01 1,879,364,000 678,480 5.140 2009-08-12
69 2009-08-13 124,000 6,000 0.01 1,879,364,000 658,440 5.310 2009-08-11
70 2009-08-10 118,000 -10,000 0.01 1,879,364,000 661,980 5.610 2009-08-06
71 2009-08-07 128,000 -8,000 0.01 1,879,364,000 706,560 5.520 2009-08-05
72 2009-08-06 136,000 4,000 0.01 1,879,364,000 769,760 5.660 2009-08-04
73 2009-08-05 132,000 -8,000 0.01 1,879,364,000 745,800 5.650 2009-08-03
74 2009-08-03 140,000 22,000 0.01 1,879,364,000 760,200 5.430 2009-07-30
75 2009-07-31 118,000 16,000 0.01 1,879,364,000 638,380 5.410 2009-07-29
76 2009-07-30 102,000 24,000 0.01 1,879,364,000 585,480 5.740 2009-07-28
77 2009-07-29 78,000 -10,000 0.00 1,879,364,000 425,100 5.450 2009-07-27
78 2009-07-27 88,000 6,000 0.00 1,879,364,000 463,760 5.270 2009-07-23
79 2009-05-19 82,000 -10,000 0.00 1,879,364,000 437,060 5.330 2009-05-15
80 2009-05-18 92,000 10,000 0.00 1,879,364,000 478,400 5.200 2009-05-14
81 2009-05-08 82,000 -10,000 0.00 1,879,364,000 455,100 5.550 2009-05-06
82 2009-05-06 92,000 -4,000 0.00 1,879,364,000 506,000 5.500 2009-05-04
83 2009-04-30 96,000 -10,000 0.01 1,879,364,000 433,920 4.520 2009-04-28
84 2009-04-20 106,000 -2,000 0.01 1,879,364,000 532,120 5.020 2009-04-16
85 2009-04-06 108,000 -70,000 0.01 1,879,364,000 455,760 4.220 2009-04-02
86 2009-03-31 178,000 -6,000 0.01 1,879,364,000 630,120 3.540 2009-03-27
87 2009-03-30 184,000 6,000 0.01 1,879,364,000 640,320 3.480 2009-03-26
88 2009-03-25 178,000 -10,000 0.01 1,879,364,000 619,440 3.480 2009-03-23
89 2009-03-24 188,000 10,000 0.01 1,879,364,000 620,400 3.300 2009-03-20
90 2009-03-18 178,000 -16,000 0.01 1,879,364,000 621,220 3.490 2009-03-16
91 2009-03-03 194,000 30,000 0.01 1,879,364,000 562,600 2.900 2009-02-27
92 2009-02-26 164,000 10,000 0.01 1,879,364,000 519,880 3.170 2009-02-24
93 2009-02-25 154,000 6,000 0.01 1,879,364,000 514,360 3.340 2009-02-23
94 2009-02-11 148,000 -10,000 0.01 1,879,364,000 556,480 3.760 2009-02-09
95 2009-02-10 158,000 10,000 0.01 1,879,364,000 570,380 3.610 2009-02-06
96 2009-02-05 148,000 -10,000 0.01 1,879,364,000 481,000 3.250 2009-02-03
97 2009-02-04 158,000 10,000 0.01 1,879,364,000 508,760 3.220 2009-02-02
98 2009-01-23 148,000 -10,000 0.01 1,879,364,000 498,760 3.370 2009-01-21
99 2009-01-19 158,000 -2,000 0.01 1,879,364,000 571,960 3.620 2009-01-15
100 2009-01-16 160,000 22,000 0.01 1,879,364,000 590,400 3.690 2009-01-14
101 2009-01-15 138,000 10,000 0.01 1,879,364,000 507,840 3.680 2009-01-13
102 2009-01-14 128,000 10,000 0.01 1,879,364,000 480,000 3.750 2009-01-12
103 2009-01-09 118,000 -6,000 0.01 1,879,364,000 508,580 4.310 2009-01-07
104 2009-01-08 124,000 4,000 0.01 1,879,364,000 514,600 4.150 2009-01-06
105 2008-12-30 120,000 10,000 0.01 1,879,364,000 457,200 3.810 2008-12-23
106 2008-12-23 110,000 6,000 0.01 1,879,364,000 473,000 4.300 2008-12-19
107 2008-12-22 104,000 -10,000 0.01 1,879,364,000 435,760 4.190 2008-12-18
108 2008-12-19 114,000 6,000 0.01 1,879,364,000 466,260 4.090 2008-12-17
109 2008-12-17 108,000 10,000 0.01 1,879,364,000 433,080 4.010 2008-12-15
110 2008-12-16 98,000 -10,000 0.01 1,879,364,000 386,120 3.940 2008-12-12
111 2008-12-12 108,000 -14,000 0.01 1,879,364,000 482,760 4.470 2008-12-10
112 2008-12-10 122,000 20,000 0.01 1,879,364,000 506,300 4.150 2008-12-08
113 2008-12-09 102,000 10,000 0.01 1,879,364,000 402,900 3.950 2008-12-05
114 2008-12-08 92,000 4,000 0.00 1,879,364,000 353,280 3.840 2008-12-04
115 2008-11-04 88,000 -2,000 0.00 1,879,364,000 369,600 4.200 2008-10-31
116 2008-11-03 90,000 -20,000 0.00 1,879,364,000 384,300 4.270 2008-10-30
117 2008-10-31 110,000 20,000 0.01 1,879,364,000 407,000 3.700 2008-10-29
118 2008-10-28 90,000 2,000 0.00 1,879,364,000 360,000 4.000 2008-10-24
119 2008-10-16 88,000 -2,000 0.00 1,879,364,000 542,960 6.170 2008-10-14
120 2008-10-15 90,000 -2,000 0.00 1,879,364,000 522,000 5.800 2008-10-13
121 2008-10-13 92,000 2,000 0.00 1,879,364,000 510,600 5.550 2008-10-09
122 2008-10-10 90,000 2,000 0.00 1,879,364,000 459,000 5.100 2008-10-08
123 2008-10-09 88,000 -6,000 0.00 1,879,364,000 529,760 6.020 2008-10-06
124 2008-10-03 94,000 -2,000 0.01 1,879,364,000 592,200 6.300 2008-09-30
125 2008-10-02 96,000 2,000 0.01 1,879,364,000 576,000 6.000 2008-09-29
126 2008-09-10 94,000 -12,000 0.01 1,879,364,000 633,560 6.740 2008-09-08
127 2008-09-02 106,000 10,000 0.01 1,879,364,000 657,200 6.200 2008-08-29
128 2008-08-29 96,000 -16,000 0.01 1,879,364,000 615,360 6.410 2008-08-27
129 2008-08-27 112,000 -4,000 0.01 1,879,364,000 660,800 5.900 2008-08-25
130 2008-07-28 116,000 8,000 0.01 1,879,364,000 827,080 7.130 2008-07-24
131 2008-07-25 108,000 -8,000 0.01 1,879,364,000 748,440 6.930 2008-07-23
132 2008-07-24 116,000 4,000 0.01 1,879,364,000 800,400 6.900 2008-07-22
133 2008-07-23 112,000 4,000 0.01 1,879,364,000 756,000 6.750 2008-07-21
134 2008-07-21 108,000 -4,000 0.01 1,879,364,000 777,600 7.200 2008-07-17
135 2008-06-03 112,000 4,000 0.01 1,566,150,000 896,000 8.000 2008-05-30
136 2008-05-28 108,000 6,000 0.01 1,566,150,000 859,680 7.960 2008-05-26
137 2008-05-13 102,000 -10,000 0.01 1,566,150,000 855,780 8.390 2008-05-08
138 2008-05-02 112,000 4,000 0.01 1,566,150,000 897,120 8.010 2008-04-29
139 2008-04-30 108,000 -2,000 0.01 1,566,150,000 864,000 8.000 2008-04-28
140 2008-04-29 110,000 -4,000 0.01 1,566,150,000 873,400 7.940 2008-04-25
141 2008-04-28 114,000 -14,000 0.01 1,566,150,000 926,820 8.130 2008-04-24
142 2008-04-25 128,000 4,000 0.01 1,566,150,000 940,800 7.350 2008-04-23
143 2008-04-24 124,000 -4,000 0.01 1,566,150,000 828,320 6.680 2008-04-22
144 2008-04-21 128,000 4,000 0.01 1,566,150,000 792,320 6.190 2008-04-17
145 2008-04-11 124,000 4,000 0.01 1,566,150,000 856,840 6.910 2008-04-09
146 2008-04-10 120,000 6,000 0.01 1,566,150,000 840,000 7.000 2008-04-08
147 2008-04-03 114,000 2,000 0.01 1,566,150,000 792,300 6.950 2008-04-01
148 2008-03-28 112,000 -4,000 0.01 1,566,150,000 795,200 7.100 2008-03-26
149 2008-03-27 116,000 -62,000 0.01 1,566,150,000 812,000 7.000 2008-03-25
150 2008-03-26 178,000 22,000 0.01 1,566,150,000 1,027,060 5.770 2008-03-20
151 2008-03-25 156,000 -2,000 0.01 1,566,150,000 982,800 6.300 2008-03-19
152 2008-03-20 158,000 32,000 0.01 1,566,150,000 955,900 6.050 2008-03-18
153 2008-03-17 126,000 4,000 0.01 1,566,150,000 889,560 7.060 2008-03-13
154 2008-03-14 122,000 -6,000 0.01 1,566,150,000 910,120 7.460 2008-03-12
155 2008-03-13 128,000 4,000 0.01 1,566,150,000 926,720 7.240 2008-03-11
156 2008-03-11 124,000 10,000 0.01 1,566,150,000 917,600 7.400 2008-03-07
157 2008-03-10 114,000 12,000 0.01 1,566,150,000 885,780 7.770 2008-03-06
158 2008-03-06 102,000 6,000 0.01 1,566,150,000 826,200 8.100 2008-03-04
159 2008-02-29 96,000 -12,000 0.01 1,566,150,000 799,680 8.330 2008-02-27
160 2008-02-28 108,000 22,000 0.01 1,566,150,000 876,960 8.120 2008-02-26
161 2008-02-21 86,000 2,000 0.01 1,566,150,000 772,280 8.980 2008-02-19
162 2008-02-20 84,000 -14,000 0.01 1,566,150,000 748,440 8.910 2008-02-18
163 2008-02-19 98,000 12,000 0.01 1,566,150,000 836,920 8.540 2008-02-15
164 2008-02-14 86,000 2,000 0.01 1,566,150,000 737,880 8.580 2008-02-12
165 2008-02-12 84,000 2,000 0.01 1,566,150,000 785,400 9.350 2008-02-05
166 2008-02-11 82,000 12,000 0.01 1,566,150,000 736,360 8.980 2008-02-04
167 2008-02-05 70,000 6,000 0.00 1,566,150,000 644,000 9.200 2008-02-01
168 2008-01-30 64,000 20,000 0.00 1,566,150,000 641,280 10.02 2008-01-28
169 2008-01-29 44,000 -22,000 0.00 1,566,150,000 464,640 10.56 2008-01-25
170 2008-01-23 66,000 20,000 0.00 1,566,150,000 669,240 10.14 2008-01-21
171 2008-01-21 46,000 4,000 0.00 1,566,150,000 512,440 11.14 2008-01-17
172 2008-01-14 42,000 -4,000 0.00 1,566,150,000 551,880 13.14 2008-01-10
173 2008-01-08 46,000 4,000 0.00 1,566,150,000 583,280 12.68 2008-01-04
174 2008-01-07 42,000 4,000 0.00 1,566,150,000 530,040 12.62 2008-01-03
175 2007-11-06 38,000 -6,000 0.00 1,566,150,000 551,760 14.52 2007-11-02
176 2007-10-30 44,000 10,000 0.00 1,566,150,000 638,000 14.50 2007-10-26
177 2007-09-27 34,000 -50,000 0.00 1,566,150,000 493,000 14.50 2007-09-24
178 2007-09-14 84,000 -2,000 0.01 1,566,150,000 1,097,040 13.06 2007-09-12
179 2007-09-12 86,000 -4,000 0.01 1,566,150,000 1,114,560 12.96 2007-09-10
180 2007-09-10 90,000 -4,000 0.01 1,566,150,000 1,179,000 13.10 2007-09-06
181 2007-09-03 94,000 -4,000 0.01 1,566,150,000 1,143,040 12.16 2007-08-30
182 2007-08-31 98,000 4,000 0.01 1,566,150,000 1,166,200 11.90 2007-08-29
183 2007-08-29 94,000 -2,000 0.01 1,566,150,000 1,190,040 12.66 2007-08-27
184 2007-08-27 96,000 10,000 0.01 1,566,150,000 1,171,200 12.20 2007-08-23
185 2007-08-21 86,000 -14,000 0.01 1,566,150,000 841,940 9.790 2007-08-17
186 2007-08-10 100,000 -4,000 0.01 1,566,150,000 1,256,000 12.56 2007-08-08
187 2007-08-09 104,000 -140,000 0.01 1,566,150,000 1,206,400 11.60 2007-08-07
188 2007-08-08 244,000 4,000 0.02 1,566,150,000 2,791,360 11.44 2007-08-06
189 2007-08-06 240,000 4,000 0.02 1,566,150,000 2,971,200 12.38 2007-08-02
190 2007-08-03 236,000 -6,000 0.02 1,566,150,000 3,063,280 12.98 2007-08-01
191 2007-08-02 242,000 2,000 0.02 1,566,150,000 3,228,280 13.34 2007-07-31
192 2007-08-01 240,000 8,000 0.02 1,566,150,000 3,052,800 12.72 2007-07-30
193 2007-07-27 232,000 4,000 0.01 1,566,150,000 3,155,200 13.60 2007-07-25
194 2007-07-24 228,000 -4,000 0.01 1,566,150,000 3,091,680 13.56 2007-07-20
195 2007-07-23 232,000 4,000 0.01 1,566,150,000 3,039,200 13.10 2007-07-19
196 2007-07-09 228,000 4,000 0.01 1,566,150,000 2,717,760 11.92 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top