Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司
CCASSID: B01166
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2013-08-05 | 0 | -22,000 | 0.00 | 1,879,364,000 | 0 | 4.900 | 2013-08-01 |
| 4 | 2013-07-19 | 22,000 | -6,000 | 0.00 | 1,879,364,000 | 110,660 | 5.030 | 2013-07-17 |
| 5 | 2013-07-18 | 28,000 | -2,000 | 0.00 | 1,879,364,000 | 140,280 | 5.010 | 2013-07-16 |
| 6 | 2012-11-30 | 30,000 | -4,000 | 0.00 | 1,879,364,000 | 160,500 | 5.350 | 2012-11-28 |
| 7 | 2012-11-22 | 34,000 | -10,000 | 0.00 | 1,879,364,000 | 177,480 | 5.220 | 2012-11-20 |
| 8 | 2012-09-18 | 44,000 | -10,000 | 0.00 | 1,879,364,000 | 236,720 | 5.380 | 2012-09-14 |
| 9 | 2012-08-30 | 54,000 | -6,000 | 0.00 | 1,879,364,000 | 296,460 | 5.490 | 2012-08-28 |
| 10 | 2012-07-31 | 60,000 | -6,000 | 0.00 | 1,879,364,000 | 306,000 | 5.100 | 2012-07-27 |
| 11 | 2012-06-14 | 66,000 | -2,000 | 0.00 | 1,879,364,000 | 330,660 | 5.010 | 2012-06-12 |
| 12 | 2011-12-12 | 68,000 | -10,000 | 0.00 | 1,879,364,000 | 258,400 | 3.800 | 2011-12-08 |
| 13 | 2011-10-13 | 78,000 | -2,000 | 0.00 | 1,879,364,000 | 245,700 | 3.150 | 2011-10-11 |
| 14 | 2011-03-10 | 80,000 | -4,000 | 0.00 | 1,879,364,000 | 324,800 | 4.060 | 2011-03-08 |
| 15 | 2011-03-08 | 84,000 | -10,000 | 0.00 | 1,879,364,000 | 346,080 | 4.120 | 2011-03-04 |
| 16 | 2011-02-21 | 94,000 | 10,000 | 0.01 | 1,879,364,000 | 374,120 | 3.980 | 2011-02-17 |
| 17 | 2011-01-10 | 84,000 | -2,000 | 0.00 | 1,879,364,000 | 388,080 | 4.620 | 2011-01-06 |
| 18 | 2010-11-30 | 86,000 | 10,000 | 0.00 | 1,879,364,000 | 358,620 | 4.170 | 2010-11-26 |
| 19 | 2010-11-08 | 76,000 | -2,000 | 0.00 | 1,879,364,000 | 342,000 | 4.500 | 2010-11-04 |
| 20 | 2010-11-02 | 78,000 | -76,000 | 0.00 | 1,879,364,000 | 333,840 | 4.280 | 2010-10-29 |
| 21 | 2010-11-01 | 154,000 | 16,000 | 0.01 | 1,879,364,000 | 676,060 | 4.390 | 2010-10-28 |
| 22 | 2010-10-29 | 138,000 | -10,000 | 0.01 | 1,879,364,000 | 615,480 | 4.460 | 2010-10-27 |
| 23 | 2010-10-27 | 148,000 | 62,000 | 0.01 | 1,879,364,000 | 671,920 | 4.540 | 2010-10-25 |
| 24 | 2010-10-26 | 86,000 | -12,000 | 0.00 | 1,879,364,000 | 406,780 | 4.730 | 2010-10-22 |
| 25 | 2010-10-19 | 98,000 | 6,000 | 0.01 | 1,879,364,000 | 407,680 | 4.160 | 2010-10-15 |
| 26 | 2010-09-27 | 92,000 | 12,000 | 0.00 | 1,879,364,000 | 379,040 | 4.120 | 2010-09-22 |
| 27 | 2010-09-24 | 80,000 | -10,000 | 0.00 | 1,879,364,000 | 324,000 | 4.050 | 2010-09-21 |
| 28 | 2010-08-23 | 90,000 | 10,000 | 0.00 | 1,879,364,000 | 358,200 | 3.980 | 2010-08-19 |
| 29 | 2010-08-11 | 80,000 | -10,000 | 0.00 | 1,879,364,000 | 342,400 | 4.280 | 2010-08-09 |
| 30 | 2010-08-09 | 90,000 | -10,000 | 0.00 | 1,879,364,000 | 378,900 | 4.210 | 2010-08-05 |
| 31 | 2010-07-30 | 100,000 | 20,000 | 0.01 | 1,879,364,000 | 414,000 | 4.140 | 2010-07-28 |
| 32 | 2010-06-29 | 80,000 | 6,000 | 0.00 | 1,879,364,000 | 361,600 | 4.520 | 2010-06-25 |
| 33 | 2010-06-28 | 74,000 | -6,000 | 0.00 | 1,879,364,000 | 340,400 | 4.600 | 2010-06-24 |
| 34 | 2010-06-25 | 80,000 | 6,000 | 0.00 | 1,879,364,000 | 367,200 | 4.590 | 2010-06-23 |
| 35 | 2010-06-22 | 74,000 | -4,000 | 0.00 | 1,879,364,000 | 334,480 | 4.520 | 2010-06-18 |
| 36 | 2010-06-15 | 78,000 | -6,000 | 0.00 | 1,879,364,000 | 330,720 | 4.240 | 2010-06-11 |
| 37 | 2010-05-04 | 84,000 | -4,000 | 0.00 | 1,879,364,000 | 399,000 | 4.750 | 2010-04-30 |
| 38 | 2010-04-16 | 88,000 | -10,000 | 0.00 | 1,879,364,000 | 411,840 | 4.680 | 2010-04-14 |
| 39 | 2010-04-08 | 98,000 | 10,000 | 0.01 | 1,879,364,000 | 443,940 | 4.530 | 2010-04-01 |
| 40 | 2010-03-11 | 88,000 | -10,000 | 0.00 | 1,879,364,000 | 393,360 | 4.470 | 2010-03-09 |
| 41 | 2010-03-10 | 98,000 | -10,000 | 0.01 | 1,879,364,000 | 428,260 | 4.370 | 2010-03-08 |
| 42 | 2010-02-24 | 108,000 | -10,000 | 0.01 | 1,879,364,000 | 453,600 | 4.200 | 2010-02-22 |
| 43 | 2010-02-23 | 118,000 | 10,000 | 0.01 | 1,879,364,000 | 480,260 | 4.070 | 2010-02-19 |
| 44 | 2010-02-04 | 108,000 | 10,000 | 0.01 | 1,879,364,000 | 462,240 | 4.280 | 2010-02-02 |
| 45 | 2010-02-03 | 98,000 | 10,000 | 0.01 | 1,879,364,000 | 425,320 | 4.340 | 2010-02-01 |
| 46 | 2010-01-27 | 88,000 | -10,000 | 0.00 | 1,879,364,000 | 400,400 | 4.550 | 2010-01-25 |
| 47 | 2010-01-18 | 98,000 | -10,000 | 0.01 | 1,879,364,000 | 504,700 | 5.150 | 2010-01-14 |
| 48 | 2009-12-30 | 108,000 | -10,000 | 0.01 | 1,879,364,000 | 550,800 | 5.100 | 2009-12-28 |
| 49 | 2009-12-17 | 118,000 | 10,000 | 0.01 | 1,879,364,000 | 578,200 | 4.900 | 2009-12-15 |
| 50 | 2009-12-14 | 108,000 | 10,000 | 0.01 | 1,879,364,000 | 554,040 | 5.130 | 2009-12-10 |
| 51 | 2009-11-11 | 98,000 | -12,000 | 0.01 | 1,879,364,000 | 558,600 | 5.700 | 2009-11-09 |
| 52 | 2009-10-22 | 110,000 | -16,000 | 0.01 | 1,879,364,000 | 619,300 | 5.630 | 2009-10-20 |
| 53 | 2009-10-20 | 126,000 | -10,000 | 0.01 | 1,879,364,000 | 680,400 | 5.400 | 2009-10-16 |
| 54 | 2009-10-15 | 136,000 | -4,000 | 0.01 | 1,879,364,000 | 730,320 | 5.370 | 2009-10-13 |
| 55 | 2009-10-14 | 140,000 | -6,000 | 0.01 | 1,879,364,000 | 747,600 | 5.340 | 2009-10-12 |
| 56 | 2009-10-13 | 146,000 | -8,000 | 0.01 | 1,879,364,000 | 770,880 | 5.280 | 2009-10-09 |
| 57 | 2009-10-12 | 154,000 | -38,000 | 0.01 | 1,879,364,000 | 791,560 | 5.140 | 2009-10-08 |
| 58 | 2009-10-09 | 192,000 | 10,000 | 0.01 | 1,879,364,000 | 956,160 | 4.980 | 2009-10-07 |
| 59 | 2009-09-23 | 182,000 | -6,000 | 0.01 | 1,879,364,000 | 880,880 | 4.840 | 2009-09-21 |
| 60 | 2009-09-21 | 188,000 | -6,000 | 0.01 | 1,879,364,000 | 911,800 | 4.850 | 2009-09-17 |
| 61 | 2009-09-16 | 194,000 | 12,000 | 0.01 | 1,879,364,000 | 896,280 | 4.620 | 2009-09-14 |
| 62 | 2009-09-14 | 182,000 | -10,000 | 0.01 | 1,879,364,000 | 848,120 | 4.660 | 2009-09-10 |
| 63 | 2009-09-09 | 192,000 | 10,000 | 0.01 | 1,879,364,000 | 921,600 | 4.800 | 2009-09-07 |
| 64 | 2009-09-03 | 182,000 | 6,000 | 0.01 | 1,879,364,000 | 813,540 | 4.470 | 2009-09-01 |
| 65 | 2009-08-19 | 176,000 | 28,000 | 0.01 | 1,879,364,000 | 858,880 | 4.880 | 2009-08-17 |
| 66 | 2009-08-18 | 148,000 | -8,000 | 0.01 | 1,879,364,000 | 762,200 | 5.150 | 2009-08-14 |
| 67 | 2009-08-17 | 156,000 | 24,000 | 0.01 | 1,879,364,000 | 800,280 | 5.130 | 2009-08-13 |
| 68 | 2009-08-14 | 132,000 | 8,000 | 0.01 | 1,879,364,000 | 678,480 | 5.140 | 2009-08-12 |
| 69 | 2009-08-13 | 124,000 | 6,000 | 0.01 | 1,879,364,000 | 658,440 | 5.310 | 2009-08-11 |
| 70 | 2009-08-10 | 118,000 | -10,000 | 0.01 | 1,879,364,000 | 661,980 | 5.610 | 2009-08-06 |
| 71 | 2009-08-07 | 128,000 | -8,000 | 0.01 | 1,879,364,000 | 706,560 | 5.520 | 2009-08-05 |
| 72 | 2009-08-06 | 136,000 | 4,000 | 0.01 | 1,879,364,000 | 769,760 | 5.660 | 2009-08-04 |
| 73 | 2009-08-05 | 132,000 | -8,000 | 0.01 | 1,879,364,000 | 745,800 | 5.650 | 2009-08-03 |
| 74 | 2009-08-03 | 140,000 | 22,000 | 0.01 | 1,879,364,000 | 760,200 | 5.430 | 2009-07-30 |
| 75 | 2009-07-31 | 118,000 | 16,000 | 0.01 | 1,879,364,000 | 638,380 | 5.410 | 2009-07-29 |
| 76 | 2009-07-30 | 102,000 | 24,000 | 0.01 | 1,879,364,000 | 585,480 | 5.740 | 2009-07-28 |
| 77 | 2009-07-29 | 78,000 | -10,000 | 0.00 | 1,879,364,000 | 425,100 | 5.450 | 2009-07-27 |
| 78 | 2009-07-27 | 88,000 | 6,000 | 0.00 | 1,879,364,000 | 463,760 | 5.270 | 2009-07-23 |
| 79 | 2009-05-19 | 82,000 | -10,000 | 0.00 | 1,879,364,000 | 437,060 | 5.330 | 2009-05-15 |
| 80 | 2009-05-18 | 92,000 | 10,000 | 0.00 | 1,879,364,000 | 478,400 | 5.200 | 2009-05-14 |
| 81 | 2009-05-08 | 82,000 | -10,000 | 0.00 | 1,879,364,000 | 455,100 | 5.550 | 2009-05-06 |
| 82 | 2009-05-06 | 92,000 | -4,000 | 0.00 | 1,879,364,000 | 506,000 | 5.500 | 2009-05-04 |
| 83 | 2009-04-30 | 96,000 | -10,000 | 0.01 | 1,879,364,000 | 433,920 | 4.520 | 2009-04-28 |
| 84 | 2009-04-20 | 106,000 | -2,000 | 0.01 | 1,879,364,000 | 532,120 | 5.020 | 2009-04-16 |
| 85 | 2009-04-06 | 108,000 | -70,000 | 0.01 | 1,879,364,000 | 455,760 | 4.220 | 2009-04-02 |
| 86 | 2009-03-31 | 178,000 | -6,000 | 0.01 | 1,879,364,000 | 630,120 | 3.540 | 2009-03-27 |
| 87 | 2009-03-30 | 184,000 | 6,000 | 0.01 | 1,879,364,000 | 640,320 | 3.480 | 2009-03-26 |
| 88 | 2009-03-25 | 178,000 | -10,000 | 0.01 | 1,879,364,000 | 619,440 | 3.480 | 2009-03-23 |
| 89 | 2009-03-24 | 188,000 | 10,000 | 0.01 | 1,879,364,000 | 620,400 | 3.300 | 2009-03-20 |
| 90 | 2009-03-18 | 178,000 | -16,000 | 0.01 | 1,879,364,000 | 621,220 | 3.490 | 2009-03-16 |
| 91 | 2009-03-03 | 194,000 | 30,000 | 0.01 | 1,879,364,000 | 562,600 | 2.900 | 2009-02-27 |
| 92 | 2009-02-26 | 164,000 | 10,000 | 0.01 | 1,879,364,000 | 519,880 | 3.170 | 2009-02-24 |
| 93 | 2009-02-25 | 154,000 | 6,000 | 0.01 | 1,879,364,000 | 514,360 | 3.340 | 2009-02-23 |
| 94 | 2009-02-11 | 148,000 | -10,000 | 0.01 | 1,879,364,000 | 556,480 | 3.760 | 2009-02-09 |
| 95 | 2009-02-10 | 158,000 | 10,000 | 0.01 | 1,879,364,000 | 570,380 | 3.610 | 2009-02-06 |
| 96 | 2009-02-05 | 148,000 | -10,000 | 0.01 | 1,879,364,000 | 481,000 | 3.250 | 2009-02-03 |
| 97 | 2009-02-04 | 158,000 | 10,000 | 0.01 | 1,879,364,000 | 508,760 | 3.220 | 2009-02-02 |
| 98 | 2009-01-23 | 148,000 | -10,000 | 0.01 | 1,879,364,000 | 498,760 | 3.370 | 2009-01-21 |
| 99 | 2009-01-19 | 158,000 | -2,000 | 0.01 | 1,879,364,000 | 571,960 | 3.620 | 2009-01-15 |
| 100 | 2009-01-16 | 160,000 | 22,000 | 0.01 | 1,879,364,000 | 590,400 | 3.690 | 2009-01-14 |
| 101 | 2009-01-15 | 138,000 | 10,000 | 0.01 | 1,879,364,000 | 507,840 | 3.680 | 2009-01-13 |
| 102 | 2009-01-14 | 128,000 | 10,000 | 0.01 | 1,879,364,000 | 480,000 | 3.750 | 2009-01-12 |
| 103 | 2009-01-09 | 118,000 | -6,000 | 0.01 | 1,879,364,000 | 508,580 | 4.310 | 2009-01-07 |
| 104 | 2009-01-08 | 124,000 | 4,000 | 0.01 | 1,879,364,000 | 514,600 | 4.150 | 2009-01-06 |
| 105 | 2008-12-30 | 120,000 | 10,000 | 0.01 | 1,879,364,000 | 457,200 | 3.810 | 2008-12-23 |
| 106 | 2008-12-23 | 110,000 | 6,000 | 0.01 | 1,879,364,000 | 473,000 | 4.300 | 2008-12-19 |
| 107 | 2008-12-22 | 104,000 | -10,000 | 0.01 | 1,879,364,000 | 435,760 | 4.190 | 2008-12-18 |
| 108 | 2008-12-19 | 114,000 | 6,000 | 0.01 | 1,879,364,000 | 466,260 | 4.090 | 2008-12-17 |
| 109 | 2008-12-17 | 108,000 | 10,000 | 0.01 | 1,879,364,000 | 433,080 | 4.010 | 2008-12-15 |
| 110 | 2008-12-16 | 98,000 | -10,000 | 0.01 | 1,879,364,000 | 386,120 | 3.940 | 2008-12-12 |
| 111 | 2008-12-12 | 108,000 | -14,000 | 0.01 | 1,879,364,000 | 482,760 | 4.470 | 2008-12-10 |
| 112 | 2008-12-10 | 122,000 | 20,000 | 0.01 | 1,879,364,000 | 506,300 | 4.150 | 2008-12-08 |
| 113 | 2008-12-09 | 102,000 | 10,000 | 0.01 | 1,879,364,000 | 402,900 | 3.950 | 2008-12-05 |
| 114 | 2008-12-08 | 92,000 | 4,000 | 0.00 | 1,879,364,000 | 353,280 | 3.840 | 2008-12-04 |
| 115 | 2008-11-04 | 88,000 | -2,000 | 0.00 | 1,879,364,000 | 369,600 | 4.200 | 2008-10-31 |
| 116 | 2008-11-03 | 90,000 | -20,000 | 0.00 | 1,879,364,000 | 384,300 | 4.270 | 2008-10-30 |
| 117 | 2008-10-31 | 110,000 | 20,000 | 0.01 | 1,879,364,000 | 407,000 | 3.700 | 2008-10-29 |
| 118 | 2008-10-28 | 90,000 | 2,000 | 0.00 | 1,879,364,000 | 360,000 | 4.000 | 2008-10-24 |
| 119 | 2008-10-16 | 88,000 | -2,000 | 0.00 | 1,879,364,000 | 542,960 | 6.170 | 2008-10-14 |
| 120 | 2008-10-15 | 90,000 | -2,000 | 0.00 | 1,879,364,000 | 522,000 | 5.800 | 2008-10-13 |
| 121 | 2008-10-13 | 92,000 | 2,000 | 0.00 | 1,879,364,000 | 510,600 | 5.550 | 2008-10-09 |
| 122 | 2008-10-10 | 90,000 | 2,000 | 0.00 | 1,879,364,000 | 459,000 | 5.100 | 2008-10-08 |
| 123 | 2008-10-09 | 88,000 | -6,000 | 0.00 | 1,879,364,000 | 529,760 | 6.020 | 2008-10-06 |
| 124 | 2008-10-03 | 94,000 | -2,000 | 0.01 | 1,879,364,000 | 592,200 | 6.300 | 2008-09-30 |
| 125 | 2008-10-02 | 96,000 | 2,000 | 0.01 | 1,879,364,000 | 576,000 | 6.000 | 2008-09-29 |
| 126 | 2008-09-10 | 94,000 | -12,000 | 0.01 | 1,879,364,000 | 633,560 | 6.740 | 2008-09-08 |
| 127 | 2008-09-02 | 106,000 | 10,000 | 0.01 | 1,879,364,000 | 657,200 | 6.200 | 2008-08-29 |
| 128 | 2008-08-29 | 96,000 | -16,000 | 0.01 | 1,879,364,000 | 615,360 | 6.410 | 2008-08-27 |
| 129 | 2008-08-27 | 112,000 | -4,000 | 0.01 | 1,879,364,000 | 660,800 | 5.900 | 2008-08-25 |
| 130 | 2008-07-28 | 116,000 | 8,000 | 0.01 | 1,879,364,000 | 827,080 | 7.130 | 2008-07-24 |
| 131 | 2008-07-25 | 108,000 | -8,000 | 0.01 | 1,879,364,000 | 748,440 | 6.930 | 2008-07-23 |
| 132 | 2008-07-24 | 116,000 | 4,000 | 0.01 | 1,879,364,000 | 800,400 | 6.900 | 2008-07-22 |
| 133 | 2008-07-23 | 112,000 | 4,000 | 0.01 | 1,879,364,000 | 756,000 | 6.750 | 2008-07-21 |
| 134 | 2008-07-21 | 108,000 | -4,000 | 0.01 | 1,879,364,000 | 777,600 | 7.200 | 2008-07-17 |
| 135 | 2008-06-03 | 112,000 | 4,000 | 0.01 | 1,566,150,000 | 896,000 | 8.000 | 2008-05-30 |
| 136 | 2008-05-28 | 108,000 | 6,000 | 0.01 | 1,566,150,000 | 859,680 | 7.960 | 2008-05-26 |
| 137 | 2008-05-13 | 102,000 | -10,000 | 0.01 | 1,566,150,000 | 855,780 | 8.390 | 2008-05-08 |
| 138 | 2008-05-02 | 112,000 | 4,000 | 0.01 | 1,566,150,000 | 897,120 | 8.010 | 2008-04-29 |
| 139 | 2008-04-30 | 108,000 | -2,000 | 0.01 | 1,566,150,000 | 864,000 | 8.000 | 2008-04-28 |
| 140 | 2008-04-29 | 110,000 | -4,000 | 0.01 | 1,566,150,000 | 873,400 | 7.940 | 2008-04-25 |
| 141 | 2008-04-28 | 114,000 | -14,000 | 0.01 | 1,566,150,000 | 926,820 | 8.130 | 2008-04-24 |
| 142 | 2008-04-25 | 128,000 | 4,000 | 0.01 | 1,566,150,000 | 940,800 | 7.350 | 2008-04-23 |
| 143 | 2008-04-24 | 124,000 | -4,000 | 0.01 | 1,566,150,000 | 828,320 | 6.680 | 2008-04-22 |
| 144 | 2008-04-21 | 128,000 | 4,000 | 0.01 | 1,566,150,000 | 792,320 | 6.190 | 2008-04-17 |
| 145 | 2008-04-11 | 124,000 | 4,000 | 0.01 | 1,566,150,000 | 856,840 | 6.910 | 2008-04-09 |
| 146 | 2008-04-10 | 120,000 | 6,000 | 0.01 | 1,566,150,000 | 840,000 | 7.000 | 2008-04-08 |
| 147 | 2008-04-03 | 114,000 | 2,000 | 0.01 | 1,566,150,000 | 792,300 | 6.950 | 2008-04-01 |
| 148 | 2008-03-28 | 112,000 | -4,000 | 0.01 | 1,566,150,000 | 795,200 | 7.100 | 2008-03-26 |
| 149 | 2008-03-27 | 116,000 | -62,000 | 0.01 | 1,566,150,000 | 812,000 | 7.000 | 2008-03-25 |
| 150 | 2008-03-26 | 178,000 | 22,000 | 0.01 | 1,566,150,000 | 1,027,060 | 5.770 | 2008-03-20 |
| 151 | 2008-03-25 | 156,000 | -2,000 | 0.01 | 1,566,150,000 | 982,800 | 6.300 | 2008-03-19 |
| 152 | 2008-03-20 | 158,000 | 32,000 | 0.01 | 1,566,150,000 | 955,900 | 6.050 | 2008-03-18 |
| 153 | 2008-03-17 | 126,000 | 4,000 | 0.01 | 1,566,150,000 | 889,560 | 7.060 | 2008-03-13 |
| 154 | 2008-03-14 | 122,000 | -6,000 | 0.01 | 1,566,150,000 | 910,120 | 7.460 | 2008-03-12 |
| 155 | 2008-03-13 | 128,000 | 4,000 | 0.01 | 1,566,150,000 | 926,720 | 7.240 | 2008-03-11 |
| 156 | 2008-03-11 | 124,000 | 10,000 | 0.01 | 1,566,150,000 | 917,600 | 7.400 | 2008-03-07 |
| 157 | 2008-03-10 | 114,000 | 12,000 | 0.01 | 1,566,150,000 | 885,780 | 7.770 | 2008-03-06 |
| 158 | 2008-03-06 | 102,000 | 6,000 | 0.01 | 1,566,150,000 | 826,200 | 8.100 | 2008-03-04 |
| 159 | 2008-02-29 | 96,000 | -12,000 | 0.01 | 1,566,150,000 | 799,680 | 8.330 | 2008-02-27 |
| 160 | 2008-02-28 | 108,000 | 22,000 | 0.01 | 1,566,150,000 | 876,960 | 8.120 | 2008-02-26 |
| 161 | 2008-02-21 | 86,000 | 2,000 | 0.01 | 1,566,150,000 | 772,280 | 8.980 | 2008-02-19 |
| 162 | 2008-02-20 | 84,000 | -14,000 | 0.01 | 1,566,150,000 | 748,440 | 8.910 | 2008-02-18 |
| 163 | 2008-02-19 | 98,000 | 12,000 | 0.01 | 1,566,150,000 | 836,920 | 8.540 | 2008-02-15 |
| 164 | 2008-02-14 | 86,000 | 2,000 | 0.01 | 1,566,150,000 | 737,880 | 8.580 | 2008-02-12 |
| 165 | 2008-02-12 | 84,000 | 2,000 | 0.01 | 1,566,150,000 | 785,400 | 9.350 | 2008-02-05 |
| 166 | 2008-02-11 | 82,000 | 12,000 | 0.01 | 1,566,150,000 | 736,360 | 8.980 | 2008-02-04 |
| 167 | 2008-02-05 | 70,000 | 6,000 | 0.00 | 1,566,150,000 | 644,000 | 9.200 | 2008-02-01 |
| 168 | 2008-01-30 | 64,000 | 20,000 | 0.00 | 1,566,150,000 | 641,280 | 10.02 | 2008-01-28 |
| 169 | 2008-01-29 | 44,000 | -22,000 | 0.00 | 1,566,150,000 | 464,640 | 10.56 | 2008-01-25 |
| 170 | 2008-01-23 | 66,000 | 20,000 | 0.00 | 1,566,150,000 | 669,240 | 10.14 | 2008-01-21 |
| 171 | 2008-01-21 | 46,000 | 4,000 | 0.00 | 1,566,150,000 | 512,440 | 11.14 | 2008-01-17 |
| 172 | 2008-01-14 | 42,000 | -4,000 | 0.00 | 1,566,150,000 | 551,880 | 13.14 | 2008-01-10 |
| 173 | 2008-01-08 | 46,000 | 4,000 | 0.00 | 1,566,150,000 | 583,280 | 12.68 | 2008-01-04 |
| 174 | 2008-01-07 | 42,000 | 4,000 | 0.00 | 1,566,150,000 | 530,040 | 12.62 | 2008-01-03 |
| 175 | 2007-11-06 | 38,000 | -6,000 | 0.00 | 1,566,150,000 | 551,760 | 14.52 | 2007-11-02 |
| 176 | 2007-10-30 | 44,000 | 10,000 | 0.00 | 1,566,150,000 | 638,000 | 14.50 | 2007-10-26 |
| 177 | 2007-09-27 | 34,000 | -50,000 | 0.00 | 1,566,150,000 | 493,000 | 14.50 | 2007-09-24 |
| 178 | 2007-09-14 | 84,000 | -2,000 | 0.01 | 1,566,150,000 | 1,097,040 | 13.06 | 2007-09-12 |
| 179 | 2007-09-12 | 86,000 | -4,000 | 0.01 | 1,566,150,000 | 1,114,560 | 12.96 | 2007-09-10 |
| 180 | 2007-09-10 | 90,000 | -4,000 | 0.01 | 1,566,150,000 | 1,179,000 | 13.10 | 2007-09-06 |
| 181 | 2007-09-03 | 94,000 | -4,000 | 0.01 | 1,566,150,000 | 1,143,040 | 12.16 | 2007-08-30 |
| 182 | 2007-08-31 | 98,000 | 4,000 | 0.01 | 1,566,150,000 | 1,166,200 | 11.90 | 2007-08-29 |
| 183 | 2007-08-29 | 94,000 | -2,000 | 0.01 | 1,566,150,000 | 1,190,040 | 12.66 | 2007-08-27 |
| 184 | 2007-08-27 | 96,000 | 10,000 | 0.01 | 1,566,150,000 | 1,171,200 | 12.20 | 2007-08-23 |
| 185 | 2007-08-21 | 86,000 | -14,000 | 0.01 | 1,566,150,000 | 841,940 | 9.790 | 2007-08-17 |
| 186 | 2007-08-10 | 100,000 | -4,000 | 0.01 | 1,566,150,000 | 1,256,000 | 12.56 | 2007-08-08 |
| 187 | 2007-08-09 | 104,000 | -140,000 | 0.01 | 1,566,150,000 | 1,206,400 | 11.60 | 2007-08-07 |
| 188 | 2007-08-08 | 244,000 | 4,000 | 0.02 | 1,566,150,000 | 2,791,360 | 11.44 | 2007-08-06 |
| 189 | 2007-08-06 | 240,000 | 4,000 | 0.02 | 1,566,150,000 | 2,971,200 | 12.38 | 2007-08-02 |
| 190 | 2007-08-03 | 236,000 | -6,000 | 0.02 | 1,566,150,000 | 3,063,280 | 12.98 | 2007-08-01 |
| 191 | 2007-08-02 | 242,000 | 2,000 | 0.02 | 1,566,150,000 | 3,228,280 | 13.34 | 2007-07-31 |
| 192 | 2007-08-01 | 240,000 | 8,000 | 0.02 | 1,566,150,000 | 3,052,800 | 12.72 | 2007-07-30 |
| 193 | 2007-07-27 | 232,000 | 4,000 | 0.01 | 1,566,150,000 | 3,155,200 | 13.60 | 2007-07-25 |
| 194 | 2007-07-24 | 228,000 | -4,000 | 0.01 | 1,566,150,000 | 3,091,680 | 13.56 | 2007-07-20 |
| 195 | 2007-07-23 | 232,000 | 4,000 | 0.01 | 1,566,150,000 | 3,039,200 | 13.10 | 2007-07-19 |
| 196 | 2007-07-09 | 228,000 | 4,000 | 0.01 | 1,566,150,000 | 2,717,760 | 11.92 | 2007-07-05 |
Copyright & disclaimer, Privacy policy