Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
WINGS SECURITIES (HK) LIMITED 金鵬證券有限公司
CCASSID: B01410
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2022-02-28 | 0 | -20,000 | 0.00 | 1,879,364,000 | 0 | 5.010 | 2022-02-24 |
| 4 | 2020-02-03 | 20,000 | -2,000 | 0.00 | 1,879,364,000 | 125,600 | 6.280 | 2020-01-30 |
| 5 | 2020-01-29 | 22,000 | 2,000 | 0.00 | 1,879,364,000 | 146,960 | 6.680 | 2020-01-22 |
| 6 | 2019-08-01 | 20,000 | -8,000 | 0.00 | 1,879,364,000 | 123,000 | 6.150 | 2019-07-30 |
| 7 | 2019-07-31 | 28,000 | 8,000 | 0.00 | 1,879,364,000 | 174,440 | 6.230 | 2019-07-29 |
| 8 | 2019-01-17 | 20,000 | -4,000 | 0.00 | 1,879,364,000 | 144,400 | 7.220 | 2019-01-15 |
| 9 | 2019-01-08 | 24,000 | 4,000 | 0.00 | 1,879,364,000 | 162,000 | 6.750 | 2019-01-04 |
| 10 | 2018-01-17 | 20,000 | -10,000 | 0.00 | 1,879,364,000 | 239,200 | 11.96 | 2018-01-15 |
| 11 | 2018-01-16 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 358,200 | 11.94 | 2018-01-12 |
| 12 | 2017-02-06 | 20,000 | -4,000 | 0.00 | 1,879,364,000 | 151,600 | 7.580 | 2017-02-02 |
| 13 | 2017-01-17 | 24,000 | 4,000 | 0.00 | 1,879,364,000 | 179,520 | 7.480 | 2017-01-13 |
| 14 | 2015-10-15 | 20,000 | -10,000 | 0.00 | 1,879,364,000 | 153,600 | 7.680 | 2015-10-13 |
| 15 | 2015-10-13 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 229,500 | 7.650 | 2015-10-09 |
| 16 | 2015-10-12 | 20,000 | -4,000 | 0.00 | 1,879,364,000 | 155,200 | 7.760 | 2015-10-08 |
| 17 | 2015-09-24 | 24,000 | 4,000 | 0.00 | 1,879,364,000 | 184,080 | 7.670 | 2015-09-22 |
| 18 | 2015-09-21 | 20,000 | -8,000 | 0.00 | 1,879,364,000 | 150,400 | 7.520 | 2015-09-17 |
| 19 | 2015-09-18 | 28,000 | 8,000 | 0.00 | 1,879,364,000 | 209,440 | 7.480 | 2015-09-16 |
| 20 | 2015-08-05 | 20,000 | -2,000 | 0.00 | 1,879,364,000 | 160,200 | 8.010 | 2015-08-03 |
| 21 | 2015-08-04 | 22,000 | 2,000 | 0.00 | 1,879,364,000 | 175,780 | 7.990 | 2015-07-31 |
| 22 | 2015-07-07 | 20,000 | -2,000 | 0.00 | 1,879,364,000 | 172,400 | 8.620 | 2015-07-03 |
| 23 | 2015-06-29 | 22,000 | 2,000 | 0.00 | 1,879,364,000 | 205,260 | 9.330 | 2015-06-25 |
| 24 | 2015-06-11 | 20,000 | -10,000 | 0.00 | 1,879,364,000 | 172,200 | 8.610 | 2015-06-09 |
| 25 | 2015-06-09 | 30,000 | 2,000 | 0.00 | 1,879,364,000 | 269,400 | 8.980 | 2015-06-05 |
| 26 | 2015-06-08 | 28,000 | -6,000 | 0.00 | 1,879,364,000 | 259,000 | 9.250 | 2015-06-04 |
| 27 | 2015-06-05 | 34,000 | -6,000 | 0.00 | 1,879,364,000 | 314,840 | 9.260 | 2015-06-03 |
| 28 | 2015-06-04 | 40,000 | 6,000 | 0.00 | 1,879,364,000 | 369,600 | 9.240 | 2015-06-02 |
| 29 | 2015-06-03 | 34,000 | 4,000 | 0.00 | 1,879,364,000 | 316,200 | 9.300 | 2015-06-01 |
| 30 | 2015-06-02 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 278,400 | 9.280 | 2015-05-29 |
| 31 | 2015-06-01 | 20,000 | -10,000 | 0.00 | 1,879,364,000 | 180,000 | 9.000 | 2015-05-28 |
| 32 | 2015-05-13 | 30,000 | 4,000 | 0.00 | 1,879,364,000 | 243,000 | 8.100 | 2015-05-11 |
| 33 | 2015-05-06 | 26,000 | 6,000 | 0.00 | 1,879,364,000 | 212,940 | 8.190 | 2015-05-04 |
| 34 | 2015-04-30 | 20,000 | -10,000 | 0.00 | 1,879,364,000 | 172,000 | 8.600 | 2015-04-28 |
| 35 | 2015-04-29 | 30,000 | -10,000 | 0.00 | 1,879,364,000 | 263,400 | 8.780 | 2015-04-27 |
| 36 | 2015-04-28 | 40,000 | 14,000 | 0.00 | 1,879,364,000 | 350,800 | 8.770 | 2015-04-24 |
| 37 | 2015-04-22 | 26,000 | -4,000 | 0.00 | 1,879,364,000 | 226,200 | 8.700 | 2015-04-20 |
| 38 | 2015-04-21 | 30,000 | -10,000 | 0.00 | 1,879,364,000 | 265,500 | 8.850 | 2015-04-17 |
| 39 | 2015-04-20 | 40,000 | 16,000 | 0.00 | 1,879,364,000 | 356,000 | 8.900 | 2015-04-16 |
| 40 | 2015-04-16 | 24,000 | 4,000 | 0.00 | 1,879,364,000 | 210,000 | 8.750 | 2015-04-14 |
| 41 | 2015-01-02 | 20,000 | -2,000 | 0.00 | 1,879,364,000 | 127,400 | 6.370 | 2014-12-29 |
| 42 | 2014-12-30 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 130,460 | 5.930 | 2014-12-23 |
| 43 | 2014-12-23 | 32,000 | 12,000 | 0.00 | 1,879,364,000 | 196,160 | 6.130 | 2014-12-19 |
| 44 | 2014-12-22 | 20,000 | -4,000 | 0.00 | 1,879,364,000 | 127,800 | 6.390 | 2014-12-18 |
| 45 | 2014-12-19 | 24,000 | 4,000 | 0.00 | 1,879,364,000 | 147,840 | 6.160 | 2014-12-17 |
| 46 | 2014-01-13 | 20,000 | -30,000 | 0.00 | 1,879,364,000 | 121,200 | 6.060 | 2014-01-09 |
| 47 | 2014-01-10 | 50,000 | 10,000 | 0.00 | 1,879,364,000 | 295,000 | 5.900 | 2014-01-08 |
| 48 | 2014-01-09 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 235,200 | 5.880 | 2014-01-07 |
| 49 | 2014-01-08 | 20,000 | -60,000 | 0.00 | 1,879,364,000 | 120,000 | 6.000 | 2014-01-06 |
| 50 | 2014-01-07 | 80,000 | 20,000 | 0.00 | 1,879,364,000 | 470,400 | 5.880 | 2014-01-03 |
| 51 | 2013-12-30 | 60,000 | -60,000 | 0.00 | 1,879,364,000 | 371,400 | 6.190 | 2013-12-23 |
| 52 | 2013-12-27 | 120,000 | 100,000 | 0.01 | 1,879,364,000 | 738,000 | 6.150 | 2013-12-20 |
| 53 | 2013-12-23 | 20,000 | -90,000 | 0.00 | 1,879,364,000 | 125,800 | 6.290 | 2013-12-19 |
| 54 | 2013-12-20 | 110,000 | 48,000 | 0.01 | 1,879,364,000 | 693,000 | 6.300 | 2013-12-18 |
| 55 | 2013-12-19 | 62,000 | 14,000 | 0.00 | 1,879,364,000 | 389,360 | 6.280 | 2013-12-17 |
| 56 | 2013-12-18 | 48,000 | 18,000 | 0.00 | 1,879,364,000 | 300,000 | 6.250 | 2013-12-16 |
| 57 | 2013-12-17 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 189,000 | 6.300 | 2013-12-13 |
| 58 | 2013-12-06 | 20,000 | -20,000 | 0.00 | 1,879,364,000 | 130,000 | 6.500 | 2013-12-04 |
| 59 | 2013-12-05 | 40,000 | 10,000 | 0.00 | 1,879,364,000 | 244,000 | 6.100 | 2013-12-03 |
| 60 | 2013-12-04 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 181,500 | 6.050 | 2013-12-02 |
| 61 | 2013-12-02 | 20,000 | -20,000 | 0.00 | 1,879,364,000 | 118,000 | 5.900 | 2013-11-28 |
| 62 | 2013-11-29 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 234,000 | 5.850 | 2013-11-27 |
| 63 | 2013-11-28 | 20,000 | -20,000 | 0.00 | 1,879,364,000 | 118,400 | 5.920 | 2013-11-26 |
| 64 | 2013-11-27 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 236,000 | 5.900 | 2013-11-25 |
| 65 | 2013-11-25 | 20,000 | -30,000 | 0.00 | 1,879,364,000 | 118,600 | 5.930 | 2013-11-21 |
| 66 | 2013-11-22 | 50,000 | 30,000 | 0.00 | 1,879,364,000 | 300,500 | 6.010 | 2013-11-20 |
| 67 | 2013-11-21 | 20,000 | -52,000 | 0.00 | 1,879,364,000 | 115,200 | 5.760 | 2013-11-19 |
| 68 | 2013-11-19 | 72,000 | 26,000 | 0.00 | 1,879,364,000 | 418,320 | 5.810 | 2013-11-15 |
| 69 | 2013-11-18 | 46,000 | 26,000 | 0.00 | 1,879,364,000 | 264,500 | 5.750 | 2013-11-14 |
| 70 | 2013-11-15 | 20,000 | -60,000 | 0.00 | 1,879,364,000 | 114,600 | 5.730 | 2013-11-13 |
| 71 | 2013-11-14 | 80,000 | 10,000 | 0.00 | 1,879,364,000 | 460,800 | 5.760 | 2013-11-12 |
| 72 | 2013-11-13 | 70,000 | 40,000 | 0.00 | 1,879,364,000 | 399,000 | 5.700 | 2013-11-11 |
| 73 | 2013-11-12 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 171,600 | 5.720 | 2013-11-08 |
| 74 | 2013-11-08 | 20,000 | -60,000 | 0.00 | 1,879,364,000 | 120,400 | 6.020 | 2013-11-06 |
| 75 | 2013-11-07 | 80,000 | 20,000 | 0.00 | 1,879,364,000 | 460,800 | 5.760 | 2013-11-05 |
| 76 | 2013-11-06 | 60,000 | 40,000 | 0.00 | 1,879,364,000 | 339,600 | 5.660 | 2013-11-04 |
| 77 | 2013-11-05 | 20,000 | -80,000 | 0.00 | 1,879,364,000 | 111,200 | 5.560 | 2013-11-01 |
| 78 | 2013-11-04 | 100,000 | 80,000 | 0.01 | 1,879,364,000 | 547,000 | 5.470 | 2013-10-31 |
| 79 | 2013-10-31 | 20,000 | -110,000 | 0.00 | 1,879,364,000 | 110,600 | 5.530 | 2013-10-29 |
| 80 | 2013-10-30 | 130,000 | -10,000 | 0.01 | 1,879,364,000 | 689,000 | 5.300 | 2013-10-28 |
| 81 | 2013-10-29 | 140,000 | 10,000 | 0.01 | 1,879,364,000 | 735,000 | 5.250 | 2013-10-25 |
| 82 | 2013-10-25 | 130,000 | 30,000 | 0.01 | 1,879,364,000 | 690,300 | 5.310 | 2013-10-23 |
| 83 | 2013-10-24 | 100,000 | 14,000 | 0.01 | 1,879,364,000 | 548,000 | 5.480 | 2013-10-22 |
| 84 | 2013-10-23 | 86,000 | 56,000 | 0.00 | 1,879,364,000 | 482,460 | 5.610 | 2013-10-21 |
| 85 | 2013-10-22 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 165,600 | 5.520 | 2013-10-18 |
| 86 | 2013-10-21 | 20,000 | -40,000 | 0.00 | 1,879,364,000 | 109,000 | 5.450 | 2013-10-17 |
| 87 | 2013-10-18 | 60,000 | 40,000 | 0.00 | 1,879,364,000 | 326,400 | 5.440 | 2013-10-16 |
| 88 | 2013-10-17 | 20,000 | -40,000 | 0.00 | 1,879,364,000 | 112,200 | 5.610 | 2013-10-15 |
| 89 | 2013-10-16 | 60,000 | 10,000 | 0.00 | 1,879,364,000 | 322,800 | 5.380 | 2013-10-11 |
| 90 | 2013-10-15 | 50,000 | 10,000 | 0.00 | 1,879,364,000 | 259,500 | 5.190 | 2013-10-10 |
| 91 | 2013-10-03 | 40,000 | 10,000 | 0.00 | 1,879,364,000 | 203,200 | 5.080 | 2013-09-30 |
| 92 | 2013-09-30 | 30,000 | -10,000 | 0.00 | 1,879,364,000 | 157,200 | 5.240 | 2013-09-26 |
| 93 | 2013-09-27 | 40,000 | 10,000 | 0.00 | 1,879,364,000 | 207,200 | 5.180 | 2013-09-25 |
| 94 | 2013-09-26 | 30,000 | -10,000 | 0.00 | 1,879,364,000 | 156,600 | 5.220 | 2013-09-24 |
| 95 | 2013-09-25 | 40,000 | 6,000 | 0.00 | 1,879,364,000 | 208,400 | 5.210 | 2013-09-23 |
| 96 | 2013-09-23 | 34,000 | 4,000 | 0.00 | 1,879,364,000 | 176,460 | 5.190 | 2013-09-18 |
| 97 | 2013-09-11 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 153,600 | 5.120 | 2013-09-09 |
| 98 | 2013-09-04 | 20,000 | -10,000 | 0.00 | 1,879,364,000 | 103,200 | 5.160 | 2013-09-02 |
| 99 | 2013-09-02 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 147,900 | 4.930 | 2013-08-29 |
| 100 | 2013-08-27 | 20,000 | -10,000 | 0.00 | 1,879,364,000 | 103,000 | 5.150 | 2013-08-23 |
| 101 | 2013-08-26 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 147,000 | 4.900 | 2013-08-22 |
| 102 | 2013-08-22 | 20,000 | -10,000 | 0.00 | 1,879,364,000 | 101,200 | 5.060 | 2013-08-20 |
| 103 | 2013-08-01 | 30,000 | -20,000 | 0.00 | 1,879,364,000 | 144,600 | 4.820 | 2013-07-30 |
| 104 | 2013-07-31 | 50,000 | 30,000 | 0.00 | 1,879,364,000 | 236,500 | 4.730 | 2013-07-29 |
| 105 | 2013-07-29 | 20,000 | -10,000 | 0.00 | 1,879,364,000 | 104,600 | 5.230 | 2013-07-25 |
| 106 | 2013-07-26 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 154,800 | 5.160 | 2013-07-24 |
| 107 | 2013-06-28 | 20,000 | -10,000 | 0.00 | 1,879,364,000 | 99,000 | 4.950 | 2013-06-26 |
| 108 | 2013-06-27 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 134,100 | 4.470 | 2013-06-25 |
| 109 | 2013-06-26 | 20,000 | -20,000 | 0.00 | 1,879,364,000 | 95,000 | 4.750 | 2013-06-24 |
| 110 | 2013-06-21 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 204,000 | 5.100 | 2013-06-19 |
| 111 | 2013-06-10 | 20,000 | -28,000 | 0.00 | 1,879,364,000 | 103,000 | 5.150 | 2013-06-06 |
| 112 | 2013-06-07 | 48,000 | 22,000 | 0.00 | 1,879,364,000 | 246,720 | 5.140 | 2013-06-05 |
| 113 | 2013-06-06 | 26,000 | -22,000 | 0.00 | 1,879,364,000 | 135,200 | 5.200 | 2013-06-04 |
| 114 | 2013-06-05 | 48,000 | 28,000 | 0.00 | 1,879,364,000 | 248,160 | 5.170 | 2013-06-03 |
| 115 | 2013-05-29 | 20,000 | -20,000 | 0.00 | 1,879,364,000 | 108,000 | 5.400 | 2013-05-27 |
| 116 | 2013-05-24 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 210,800 | 5.270 | 2013-05-22 |
| 117 | 2013-05-20 | 20,000 | -40,000 | 0.00 | 1,879,364,000 | 106,800 | 5.340 | 2013-05-15 |
| 118 | 2013-05-10 | 60,000 | 20,000 | 0.00 | 1,879,364,000 | 330,600 | 5.510 | 2013-05-08 |
| 119 | 2013-05-09 | 40,000 | -20,000 | 0.00 | 1,879,364,000 | 222,000 | 5.550 | 2013-05-07 |
| 120 | 2013-05-06 | 60,000 | 20,000 | 0.00 | 1,879,364,000 | 327,600 | 5.460 | 2013-05-02 |
| 121 | 2013-05-02 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 212,800 | 5.320 | 2013-04-29 |
| 122 | 2013-04-30 | 20,000 | -20,000 | 0.00 | 1,879,364,000 | 106,800 | 5.340 | 2013-04-26 |
| 123 | 2013-04-26 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 216,400 | 5.410 | 2013-04-24 |
| 124 | 2013-04-11 | 20,000 | -20,000 | 0.00 | 1,879,364,000 | 112,200 | 5.610 | 2013-04-09 |
| 125 | 2013-04-10 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 214,000 | 5.350 | 2013-04-08 |
| 126 | 2013-03-21 | 20,000 | -40,000 | 0.00 | 1,879,364,000 | 120,200 | 6.010 | 2013-03-19 |
| 127 | 2013-03-20 | 60,000 | 40,000 | 0.00 | 1,879,364,000 | 352,800 | 5.880 | 2013-03-18 |
| 128 | 2013-03-18 | 20,000 | -50,000 | 0.00 | 1,879,364,000 | 119,000 | 5.950 | 2013-03-14 |
| 129 | 2013-03-15 | 70,000 | 10,000 | 0.00 | 1,879,364,000 | 400,400 | 5.720 | 2013-03-13 |
| 130 | 2013-03-14 | 60,000 | -20,000 | 0.00 | 1,879,364,000 | 361,200 | 6.020 | 2013-03-12 |
| 131 | 2013-03-13 | 80,000 | 60,000 | 0.00 | 1,879,364,000 | 477,600 | 5.970 | 2013-03-11 |
| 132 | 2013-03-07 | 20,000 | -18,000 | 0.00 | 1,879,364,000 | 124,000 | 6.200 | 2013-03-05 |
| 133 | 2013-03-06 | 38,000 | 18,000 | 0.00 | 1,879,364,000 | 233,320 | 6.140 | 2013-03-04 |
| 134 | 2013-03-05 | 20,000 | -60,000 | 0.00 | 1,879,364,000 | 125,600 | 6.280 | 2013-03-01 |
| 135 | 2013-03-04 | 80,000 | 20,000 | 0.00 | 1,879,364,000 | 488,000 | 6.100 | 2013-02-28 |
| 136 | 2013-03-01 | 60,000 | 20,000 | 0.00 | 1,879,364,000 | 363,000 | 6.050 | 2013-02-27 |
| 137 | 2013-02-28 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 253,200 | 6.330 | 2013-02-26 |
| 138 | 2013-01-09 | 20,000 | -20,000 | 0.00 | 1,879,364,000 | 121,800 | 6.090 | 2013-01-07 |
| 139 | 2013-01-02 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 226,000 | 5.650 | 2012-12-27 |
| 140 | 2012-02-27 | 20,000 | -20,000 | 0.00 | 1,879,364,000 | 76,400 | 3.820 | 2012-02-23 |
| 141 | 2012-02-22 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 156,800 | 3.920 | 2012-02-20 |
| 142 | 2012-02-21 | 20,000 | -20,000 | 0.00 | 1,879,364,000 | 81,000 | 4.050 | 2012-02-17 |
| 143 | 2012-02-17 | 40,000 | 20,000 | 0.00 | 1,879,364,000 | 151,600 | 3.790 | 2012-02-15 |
| 144 | 2011-08-16 | 20,000 | -30,000 | 0.00 | 1,879,364,000 | 70,200 | 3.510 | 2011-08-12 |
| 145 | 2011-08-12 | 50,000 | -20,000 | 0.00 | 1,879,364,000 | 165,500 | 3.310 | 2011-08-10 |
| 146 | 2011-08-11 | 70,000 | 50,000 | 0.00 | 1,879,364,000 | 228,200 | 3.260 | 2011-08-09 |
| 147 | 2011-07-07 | 20,000 | -32,000 | 0.00 | 1,879,364,000 | 73,200 | 3.660 | 2011-07-05 |
| 148 | 2011-07-06 | 52,000 | 32,000 | 0.00 | 1,879,364,000 | 189,800 | 3.650 | 2011-07-04 |
| 149 | 2011-05-24 | 20,000 | -30,000 | 0.00 | 1,879,364,000 | 74,200 | 3.710 | 2011-05-20 |
| 150 | 2011-05-16 | 50,000 | -30,000 | 0.00 | 1,879,364,000 | 191,500 | 3.830 | 2011-05-12 |
| 151 | 2011-05-13 | 80,000 | 30,000 | 0.00 | 1,879,364,000 | 308,000 | 3.850 | 2011-05-11 |
| 152 | 2011-05-05 | 50,000 | -30,000 | 0.00 | 1,879,364,000 | 191,500 | 3.830 | 2011-05-03 |
| 153 | 2011-04-26 | 80,000 | -8,000 | 0.00 | 1,879,364,000 | 317,600 | 3.970 | 2011-04-20 |
| 154 | 2011-04-20 | 88,000 | -12,000 | 0.00 | 1,879,364,000 | 350,240 | 3.980 | 2011-04-18 |
| 155 | 2011-04-15 | 100,000 | 30,000 | 0.01 | 1,879,364,000 | 401,000 | 4.010 | 2011-04-13 |
| 156 | 2011-04-14 | 70,000 | -30,000 | 0.00 | 1,879,364,000 | 279,300 | 3.990 | 2011-04-12 |
| 157 | 2011-04-13 | 100,000 | 80,000 | 0.01 | 1,879,364,000 | 396,000 | 3.960 | 2011-04-11 |
| 158 | 2011-04-11 | 20,000 | -80,000 | 0.00 | 1,879,364,000 | 81,400 | 4.070 | 2011-04-07 |
| 159 | 2011-04-08 | 100,000 | 20,000 | 0.01 | 1,879,364,000 | 415,000 | 4.150 | 2011-04-06 |
| 160 | 2011-04-07 | 80,000 | 60,000 | 0.00 | 1,879,364,000 | 332,000 | 4.150 | 2011-04-04 |
| 161 | 2011-04-04 | 20,000 | -60,000 | 0.00 | 1,879,364,000 | 82,000 | 4.100 | 2011-03-31 |
| 162 | 2011-04-01 | 80,000 | -20,000 | 0.00 | 1,879,364,000 | 326,400 | 4.080 | 2011-03-30 |
| 163 | 2011-03-28 | 100,000 | 40,000 | 0.01 | 1,879,364,000 | 402,000 | 4.020 | 2011-03-24 |
| 164 | 2011-03-25 | 60,000 | -40,000 | 0.00 | 1,879,364,000 | 241,800 | 4.030 | 2011-03-23 |
| 165 | 2011-03-23 | 100,000 | -20,000 | 0.01 | 1,879,364,000 | 401,000 | 4.010 | 2011-03-21 |
| 166 | 2011-03-22 | 120,000 | -10,000 | 0.01 | 1,879,364,000 | 476,400 | 3.970 | 2011-03-18 |
| 167 | 2011-03-18 | 130,000 | 60,000 | 0.01 | 1,879,364,000 | 530,400 | 4.080 | 2011-03-16 |
| 168 | 2011-03-17 | 70,000 | -80,000 | 0.00 | 1,879,364,000 | 284,200 | 4.060 | 2011-03-15 |
| 169 | 2011-03-15 | 150,000 | 100,000 | 0.01 | 1,879,364,000 | 624,000 | 4.160 | 2011-03-11 |
| 170 | 2011-03-14 | 50,000 | -10,000 | 0.00 | 1,879,364,000 | 204,500 | 4.090 | 2011-03-10 |
| 171 | 2011-03-11 | 60,000 | 4,000 | 0.00 | 1,879,364,000 | 244,200 | 4.070 | 2011-03-09 |
| 172 | 2011-03-10 | 56,000 | -24,000 | 0.00 | 1,879,364,000 | 227,360 | 4.060 | 2011-03-08 |
| 173 | 2011-03-09 | 80,000 | 50,000 | 0.00 | 1,879,364,000 | 323,200 | 4.040 | 2011-03-07 |
| 174 | 2011-03-07 | 30,000 | -40,000 | 0.00 | 1,879,364,000 | 119,100 | 3.970 | 2011-03-03 |
| 175 | 2011-03-04 | 70,000 | 20,000 | 0.00 | 1,879,364,000 | 271,600 | 3.880 | 2011-03-02 |
| 176 | 2011-03-03 | 50,000 | -20,000 | 0.00 | 1,879,364,000 | 196,000 | 3.920 | 2011-03-01 |
| 177 | 2011-03-02 | 70,000 | -40,000 | 0.00 | 1,879,364,000 | 271,600 | 3.880 | 2011-02-28 |
| 178 | 2011-03-01 | 110,000 | 80,000 | 0.01 | 1,879,364,000 | 424,600 | 3.860 | 2011-02-25 |
| 179 | 2011-02-22 | 30,000 | -60,000 | 0.00 | 1,879,364,000 | 121,500 | 4.050 | 2011-02-18 |
| 180 | 2011-02-18 | 90,000 | -10,000 | 0.00 | 1,879,364,000 | 364,500 | 4.050 | 2011-02-16 |
| 181 | 2011-02-17 | 100,000 | 10,000 | 0.01 | 1,879,364,000 | 404,000 | 4.040 | 2011-02-15 |
| 182 | 2011-02-01 | 90,000 | -20,000 | 0.00 | 1,879,364,000 | 383,400 | 4.260 | 2011-01-28 |
| 183 | 2011-01-31 | 110,000 | 20,000 | 0.01 | 1,879,364,000 | 460,900 | 4.190 | 2011-01-27 |
| 184 | 2011-01-27 | 90,000 | -10,000 | 0.00 | 1,879,364,000 | 378,000 | 4.200 | 2011-01-25 |
| 185 | 2011-01-26 | 100,000 | 10,000 | 0.01 | 1,879,364,000 | 423,000 | 4.230 | 2011-01-24 |
| 186 | 2011-01-25 | 90,000 | -40,000 | 0.00 | 1,879,364,000 | 385,200 | 4.280 | 2011-01-21 |
| 187 | 2011-01-24 | 130,000 | 32,000 | 0.01 | 1,879,364,000 | 553,800 | 4.260 | 2011-01-20 |
| 188 | 2011-01-21 | 98,000 | 68,000 | 0.01 | 1,879,364,000 | 431,200 | 4.400 | 2011-01-19 |
| 189 | 2011-01-18 | 30,000 | -30,000 | 0.00 | 1,879,364,000 | 132,900 | 4.430 | 2011-01-14 |
| 190 | 2011-01-17 | 60,000 | -30,000 | 0.00 | 1,879,364,000 | 267,000 | 4.450 | 2011-01-13 |
| 191 | 2011-01-14 | 90,000 | 60,000 | 0.00 | 1,879,364,000 | 403,200 | 4.480 | 2011-01-12 |
| 192 | 2011-01-10 | 30,000 | -40,000 | 0.00 | 1,879,364,000 | 138,600 | 4.620 | 2011-01-06 |
| 193 | 2011-01-07 | 70,000 | -20,000 | 0.00 | 1,879,364,000 | 300,300 | 4.290 | 2011-01-05 |
| 194 | 2011-01-06 | 90,000 | 60,000 | 0.00 | 1,879,364,000 | 376,200 | 4.180 | 2011-01-04 |
| 195 | 2010-12-30 | 30,000 | -50,000 | 0.00 | 1,879,364,000 | 117,600 | 3.920 | 2010-12-28 |
| 196 | 2010-12-29 | 80,000 | -50,000 | 0.00 | 1,879,364,000 | 323,200 | 4.040 | 2010-12-23 |
| 197 | 2010-12-28 | 130,000 | 50,000 | 0.01 | 1,879,364,000 | 529,100 | 4.070 | 2010-12-22 |
| 198 | 2010-12-23 | 80,000 | 50,000 | 0.00 | 1,879,364,000 | 322,400 | 4.030 | 2010-12-21 |
| 199 | 2010-12-22 | 30,000 | -48,000 | 0.00 | 1,879,364,000 | 121,800 | 4.060 | 2010-12-20 |
| 200 | 2010-12-17 | 78,000 | 18,000 | 0.00 | 1,879,364,000 | 318,240 | 4.080 | 2010-12-15 |
| 201 | 2010-12-16 | 60,000 | 30,000 | 0.00 | 1,879,364,000 | 253,800 | 4.230 | 2010-12-14 |
| 202 | 2010-12-15 | 30,000 | -50,000 | 0.00 | 1,879,364,000 | 123,000 | 4.100 | 2010-12-13 |
| 203 | 2010-12-13 | 80,000 | 50,000 | 0.00 | 1,879,364,000 | 326,400 | 4.080 | 2010-12-09 |
| 204 | 2010-12-07 | 30,000 | -100,000 | 0.00 | 1,879,364,000 | 125,400 | 4.180 | 2010-12-03 |
| 205 | 2010-12-06 | 130,000 | 10,000 | 0.01 | 1,879,364,000 | 549,900 | 4.230 | 2010-12-02 |
| 206 | 2010-12-03 | 120,000 | 10,000 | 0.01 | 1,879,364,000 | 501,600 | 4.180 | 2010-12-01 |
| 207 | 2010-12-02 | 110,000 | -90,000 | 0.01 | 1,879,364,000 | 467,500 | 4.250 | 2010-11-30 |
| 208 | 2010-11-26 | 200,000 | -10,000 | 0.01 | 1,879,364,000 | 850,000 | 4.250 | 2010-11-24 |
| 209 | 2010-11-25 | 210,000 | 110,000 | 0.01 | 1,879,364,000 | 892,500 | 4.250 | 2010-11-23 |
| 210 | 2010-11-22 | 100,000 | -100,000 | 0.01 | 1,879,364,000 | 422,000 | 4.220 | 2010-11-18 |
| 211 | 2010-11-19 | 200,000 | -10,000 | 0.01 | 1,879,364,000 | 818,000 | 4.090 | 2010-11-17 |
| 212 | 2010-11-17 | 210,000 | -40,000 | 0.01 | 1,879,364,000 | 903,000 | 4.300 | 2010-11-15 |
| 213 | 2010-11-16 | 250,000 | 190,000 | 0.01 | 1,879,364,000 | 1,072,500 | 4.290 | 2010-11-12 |
| 214 | 2010-11-12 | 60,000 | 30,000 | 0.00 | 1,879,364,000 | 270,000 | 4.500 | 2010-11-10 |
| 215 | 2010-11-11 | 30,000 | -190,000 | 0.00 | 1,879,364,000 | 136,500 | 4.550 | 2010-11-09 |
| 216 | 2010-11-09 | 220,000 | 190,000 | 0.01 | 1,879,364,000 | 972,400 | 4.420 | 2010-11-05 |
| 217 | 2010-11-05 | 30,000 | -20,000 | 0.00 | 1,879,364,000 | 135,300 | 4.510 | 2010-11-03 |
| 218 | 2010-11-03 | 50,000 | 20,000 | 0.00 | 1,879,364,000 | 216,000 | 4.320 | 2010-11-01 |
| 219 | 2010-10-26 | 30,000 | -10,000 | 0.00 | 1,879,364,000 | 141,900 | 4.730 | 2010-10-22 |
| 220 | 2010-10-25 | 40,000 | 10,000 | 0.00 | 1,879,364,000 | 166,400 | 4.160 | 2010-10-21 |
| 221 | 2010-10-13 | 30,000 | -50,000 | 0.00 | 1,879,364,000 | 123,600 | 4.120 | 2010-10-11 |
| 222 | 2010-10-12 | 80,000 | 50,000 | 0.00 | 1,879,364,000 | 328,800 | 4.110 | 2010-10-08 |
| 223 | 2010-10-05 | 30,000 | -10,000 | 0.00 | 1,879,364,000 | 122,400 | 4.080 | 2010-09-30 |
| 224 | 2010-10-04 | 40,000 | -20,000 | 0.00 | 1,879,364,000 | 160,400 | 4.010 | 2010-09-29 |
| 225 | 2010-09-28 | 60,000 | 30,000 | 0.00 | 1,879,364,000 | 243,000 | 4.050 | 2010-09-24 |
| 226 | 2010-09-27 | 30,000 | -30,000 | 0.00 | 1,879,364,000 | 123,600 | 4.120 | 2010-09-22 |
| 227 | 2010-09-24 | 60,000 | -20,000 | 0.00 | 1,879,364,000 | 243,000 | 4.050 | 2010-09-21 |
| 228 | 2010-09-22 | 80,000 | -10,000 | 0.00 | 1,879,364,000 | 320,000 | 4.000 | 2010-09-20 |
| 229 | 2010-09-17 | 90,000 | -20,000 | 0.00 | 1,879,364,000 | 355,500 | 3.950 | 2010-09-15 |
| 230 | 2010-09-14 | 110,000 | 50,000 | 0.01 | 1,879,364,000 | 434,500 | 3.950 | 2010-09-10 |
| 231 | 2010-09-07 | 60,000 | -30,000 | 0.00 | 1,879,364,000 | 232,800 | 3.880 | 2010-09-03 |
| 232 | 2010-08-27 | 90,000 | -10,000 | 0.00 | 1,879,364,000 | 349,200 | 3.880 | 2010-08-25 |
| 233 | 2010-08-24 | 100,000 | -4,000 | 0.01 | 1,879,364,000 | 399,000 | 3.990 | 2010-08-20 |
| 234 | 2010-08-17 | 104,000 | 4,000 | 0.01 | 1,879,364,000 | 417,040 | 4.010 | 2010-08-13 |
| 235 | 2010-08-12 | 100,000 | -4,000 | 0.01 | 1,879,364,000 | 420,000 | 4.200 | 2010-08-10 |
| 236 | 2010-08-11 | 104,000 | 4,000 | 0.01 | 1,879,364,000 | 445,120 | 4.280 | 2010-08-09 |
| 237 | 2010-08-10 | 100,000 | -220,000 | 0.01 | 1,879,364,000 | 421,000 | 4.210 | 2010-08-06 |
| 238 | 2010-08-09 | 320,000 | 80,000 | 0.02 | 1,879,364,000 | 1,347,200 | 4.210 | 2010-08-05 |
| 239 | 2010-08-06 | 240,000 | -30,000 | 0.01 | 1,879,364,000 | 1,005,600 | 4.190 | 2010-08-04 |
| 240 | 2010-08-04 | 270,000 | 30,000 | 0.01 | 1,879,364,000 | 1,120,500 | 4.150 | 2010-08-02 |
| 241 | 2010-08-02 | 240,000 | 180,000 | 0.01 | 1,879,364,000 | 984,000 | 4.100 | 2010-07-29 |
| 242 | 2010-07-27 | 60,000 | -4,000 | 0.00 | 1,879,364,000 | 245,400 | 4.090 | 2010-07-23 |
| 243 | 2010-07-26 | 64,000 | -16,000 | 0.00 | 1,879,364,000 | 257,920 | 4.030 | 2010-07-22 |
| 244 | 2010-07-22 | 80,000 | -50,000 | 0.00 | 1,879,364,000 | 321,600 | 4.020 | 2010-07-20 |
| 245 | 2010-07-15 | 130,000 | 40,000 | 0.01 | 1,879,364,000 | 536,900 | 4.130 | 2010-07-13 |
| 246 | 2010-07-14 | 90,000 | -20,000 | 0.00 | 1,879,364,000 | 387,000 | 4.300 | 2010-07-12 |
| 247 | 2010-07-09 | 110,000 | -40,000 | 0.01 | 1,879,364,000 | 473,000 | 4.300 | 2010-07-07 |
| 248 | 2010-07-08 | 150,000 | 30,000 | 0.01 | 1,879,364,000 | 637,500 | 4.250 | 2010-07-06 |
| 249 | 2010-07-07 | 120,000 | -10,000 | 0.01 | 1,879,364,000 | 514,800 | 4.290 | 2010-07-05 |
| 250 | 2010-07-06 | 130,000 | 70,000 | 0.01 | 1,879,364,000 | 559,000 | 4.300 | 2010-07-02 |
| 251 | 2010-07-05 | 60,000 | -10,000 | 0.00 | 1,879,364,000 | 277,200 | 4.620 | 2010-06-30 |
| 252 | 2010-06-29 | 70,000 | -6,000 | 0.00 | 1,879,364,000 | 316,400 | 4.520 | 2010-06-25 |
| 253 | 2010-06-28 | 76,000 | -12,000 | 0.00 | 1,879,364,000 | 349,600 | 4.600 | 2010-06-24 |
| 254 | 2010-06-25 | 88,000 | 18,000 | 0.00 | 1,879,364,000 | 403,920 | 4.590 | 2010-06-23 |
| 255 | 2010-06-24 | 70,000 | -50,000 | 0.00 | 1,879,364,000 | 324,100 | 4.630 | 2010-06-22 |
| 256 | 2010-06-21 | 120,000 | 10,000 | 0.01 | 1,879,364,000 | 534,000 | 4.450 | 2010-06-17 |
| 257 | 2010-06-15 | 110,000 | -10,000 | 0.01 | 1,879,364,000 | 466,400 | 4.240 | 2010-06-11 |
| 258 | 2010-06-14 | 120,000 | -6,000 | 0.01 | 1,879,364,000 | 486,000 | 4.050 | 2010-06-10 |
| 259 | 2010-06-11 | 126,000 | -4,000 | 0.01 | 1,879,364,000 | 512,820 | 4.070 | 2010-06-09 |
| 260 | 2010-06-04 | 130,000 | -100,000 | 0.01 | 1,879,364,000 | 540,800 | 4.160 | 2010-06-02 |
| 261 | 2010-06-01 | 230,000 | 10,000 | 0.01 | 1,879,364,000 | 982,100 | 4.270 | 2010-05-28 |
| 262 | 2010-05-31 | 220,000 | 20,000 | 0.01 | 1,879,364,000 | 886,600 | 4.030 | 2010-05-27 |
| 263 | 2010-05-28 | 200,000 | -10,000 | 0.01 | 1,879,364,000 | 766,000 | 3.830 | 2010-05-26 |
| 264 | 2010-05-26 | 210,000 | 90,000 | 0.01 | 1,879,364,000 | 846,300 | 4.030 | 2010-05-24 |
| 265 | 2010-05-25 | 120,000 | -160,000 | 0.01 | 1,879,364,000 | 476,400 | 3.970 | 2010-05-20 |
| 266 | 2010-05-19 | 280,000 | 100,000 | 0.01 | 1,879,364,000 | 1,145,200 | 4.090 | 2010-05-17 |
| 267 | 2010-05-17 | 180,000 | 40,000 | 0.01 | 1,879,364,000 | 774,000 | 4.300 | 2010-05-13 |
| 268 | 2010-05-07 | 140,000 | -10,000 | 0.01 | 1,879,364,000 | 624,400 | 4.460 | 2010-05-05 |
| 269 | 2010-05-06 | 150,000 | 10,000 | 0.01 | 1,879,364,000 | 690,000 | 4.600 | 2010-05-04 |
| 270 | 2010-05-05 | 140,000 | 20,000 | 0.01 | 1,879,364,000 | 641,200 | 4.580 | 2010-05-03 |
| 271 | 2010-05-03 | 120,000 | -26,000 | 0.01 | 1,879,364,000 | 549,600 | 4.580 | 2010-04-29 |
| 272 | 2010-04-29 | 146,000 | -94,000 | 0.01 | 1,879,364,000 | 687,660 | 4.710 | 2010-04-27 |
| 273 | 2010-04-28 | 240,000 | 70,000 | 0.01 | 1,879,364,000 | 1,152,000 | 4.800 | 2010-04-26 |
| 274 | 2010-04-20 | 170,000 | -70,000 | 0.01 | 1,879,364,000 | 785,400 | 4.620 | 2010-04-16 |
| 275 | 2010-04-13 | 240,000 | -10,000 | 0.01 | 1,879,364,000 | 1,125,600 | 4.690 | 2010-04-09 |
| 276 | 2010-04-08 | 250,000 | 10,000 | 0.01 | 1,879,364,000 | 1,132,500 | 4.530 | 2010-04-01 |
| 277 | 2010-04-07 | 240,000 | 50,000 | 0.01 | 1,879,364,000 | 1,113,600 | 4.640 | 2010-03-31 |
| 278 | 2010-03-31 | 190,000 | -30,000 | 0.01 | 1,879,364,000 | 931,000 | 4.900 | 2010-03-29 |
| 279 | 2010-03-26 | 220,000 | 150,000 | 0.01 | 1,879,364,000 | 1,023,000 | 4.650 | 2010-03-24 |
| 280 | 2010-03-25 | 70,000 | -40,000 | 0.00 | 1,879,364,000 | 340,200 | 4.860 | 2010-03-23 |
| 281 | 2010-03-24 | 110,000 | -2,000 | 0.01 | 1,879,364,000 | 533,500 | 4.850 | 2010-03-22 |
| 282 | 2010-03-23 | 112,000 | 30,000 | 0.01 | 1,879,364,000 | 548,800 | 4.900 | 2010-03-19 |
| 283 | 2010-03-22 | 82,000 | -10,000 | 0.00 | 1,879,364,000 | 389,500 | 4.750 | 2010-03-18 |
| 284 | 2010-03-19 | 92,000 | -10,000 | 0.00 | 1,879,364,000 | 435,160 | 4.730 | 2010-03-17 |
| 285 | 2010-03-18 | 102,000 | -120,000 | 0.01 | 1,879,364,000 | 473,280 | 4.640 | 2010-03-16 |
| 286 | 2010-03-10 | 222,000 | 100,000 | 0.01 | 1,879,364,000 | 970,140 | 4.370 | 2010-03-08 |
| 287 | 2010-03-09 | 122,000 | -30,000 | 0.01 | 1,879,364,000 | 523,380 | 4.290 | 2010-03-05 |
| 288 | 2010-03-08 | 152,000 | 20,000 | 0.01 | 1,879,364,000 | 629,280 | 4.140 | 2010-03-04 |
| 289 | 2010-03-05 | 132,000 | -10,000 | 0.01 | 1,879,364,000 | 563,640 | 4.270 | 2010-03-03 |
| 290 | 2010-03-02 | 142,000 | 20,000 | 0.01 | 1,879,364,000 | 603,500 | 4.250 | 2010-02-26 |
| 291 | 2010-02-26 | 122,000 | -100,000 | 0.01 | 1,879,364,000 | 508,740 | 4.170 | 2010-02-24 |
| 292 | 2010-02-08 | 222,000 | -10,000 | 0.01 | 1,879,364,000 | 936,840 | 4.220 | 2010-02-04 |
| 293 | 2010-02-04 | 232,000 | 30,000 | 0.01 | 1,879,364,000 | 992,960 | 4.280 | 2010-02-02 |
| 294 | 2010-01-29 | 202,000 | -40,000 | 0.01 | 1,879,364,000 | 892,840 | 4.420 | 2010-01-27 |
| 295 | 2010-01-27 | 242,000 | -30,000 | 0.01 | 1,879,364,000 | 1,101,100 | 4.550 | 2010-01-25 |
| 296 | 2010-01-26 | 272,000 | 30,000 | 0.01 | 1,879,364,000 | 1,253,920 | 4.610 | 2010-01-22 |
| 297 | 2010-01-25 | 242,000 | -70,000 | 0.01 | 1,879,364,000 | 1,144,660 | 4.730 | 2010-01-21 |
| 298 | 2010-01-21 | 312,000 | 220,000 | 0.02 | 1,879,364,000 | 1,531,920 | 4.910 | 2010-01-19 |
| 299 | 2010-01-19 | 92,000 | -170,000 | 0.00 | 1,879,364,000 | 469,200 | 5.100 | 2010-01-15 |
| 300 | 2010-01-18 | 262,000 | 40,000 | 0.01 | 1,879,364,000 | 1,349,300 | 5.150 | 2010-01-14 |
| 301 | 2010-01-15 | 222,000 | 150,000 | 0.01 | 1,879,364,000 | 1,132,200 | 5.100 | 2010-01-13 |
| 302 | 2010-01-13 | 72,000 | -20,000 | 0.00 | 1,879,364,000 | 394,560 | 5.480 | 2010-01-11 |
| 303 | 2010-01-08 | 92,000 | -30,000 | 0.00 | 1,879,364,000 | 502,320 | 5.460 | 2010-01-06 |
| 304 | 2009-12-29 | 122,000 | -220,000 | 0.01 | 1,879,364,000 | 600,240 | 4.920 | 2009-12-23 |
| 305 | 2009-12-28 | 342,000 | 20,000 | 0.02 | 1,879,364,000 | 1,679,220 | 4.910 | 2009-12-22 |
| 306 | 2009-12-18 | 322,000 | -20,000 | 0.02 | 1,879,364,000 | 1,577,800 | 4.900 | 2009-12-16 |
| 307 | 2009-12-16 | 342,000 | 20,000 | 0.02 | 1,879,364,000 | 1,686,060 | 4.930 | 2009-12-14 |
| 308 | 2009-12-15 | 322,000 | 160,000 | 0.02 | 1,879,364,000 | 1,642,200 | 5.100 | 2009-12-11 |
| 309 | 2009-12-14 | 162,000 | -210,000 | 0.01 | 1,879,364,000 | 831,060 | 5.130 | 2009-12-10 |
| 310 | 2009-12-11 | 372,000 | 230,000 | 0.02 | 1,879,364,000 | 1,941,840 | 5.220 | 2009-12-09 |
| 311 | 2009-12-10 | 142,000 | 40,000 | 0.01 | 1,879,364,000 | 752,600 | 5.300 | 2009-12-08 |
| 312 | 2009-12-09 | 102,000 | -50,000 | 0.01 | 1,879,364,000 | 561,000 | 5.500 | 2009-12-07 |
| 313 | 2009-12-08 | 152,000 | 2,000 | 0.01 | 1,879,364,000 | 829,920 | 5.460 | 2009-12-04 |
| 314 | 2009-12-07 | 150,000 | 28,000 | 0.01 | 1,879,364,000 | 835,500 | 5.570 | 2009-12-03 |
| 315 | 2009-12-04 | 122,000 | -300,000 | 0.01 | 1,879,364,000 | 675,880 | 5.540 | 2009-12-02 |
| 316 | 2009-12-03 | 422,000 | 160,000 | 0.02 | 1,879,364,000 | 2,291,460 | 5.430 | 2009-12-01 |
| 317 | 2009-12-02 | 262,000 | -30,000 | 0.01 | 1,879,364,000 | 1,409,560 | 5.380 | 2009-11-30 |
| 318 | 2009-12-01 | 292,000 | 12,000 | 0.02 | 1,879,364,000 | 1,465,840 | 5.020 | 2009-11-27 |
| 319 | 2009-11-30 | 280,000 | -12,000 | 0.01 | 1,879,364,000 | 1,523,200 | 5.440 | 2009-11-26 |
| 320 | 2009-11-26 | 292,000 | 80,000 | 0.02 | 1,879,364,000 | 1,582,640 | 5.420 | 2009-11-24 |
| 321 | 2009-11-25 | 212,000 | -26,000 | 0.01 | 1,879,364,000 | 1,185,080 | 5.590 | 2009-11-23 |
| 322 | 2009-11-24 | 238,000 | 20,000 | 0.01 | 1,879,364,000 | 1,256,640 | 5.280 | 2009-11-20 |
| 323 | 2009-11-23 | 218,000 | 18,000 | 0.01 | 1,879,364,000 | 1,179,380 | 5.410 | 2009-11-19 |
| 324 | 2009-11-20 | 200,000 | 4,000 | 0.01 | 1,879,364,000 | 1,102,000 | 5.510 | 2009-11-18 |
| 325 | 2009-11-19 | 196,000 | 8,000 | 0.01 | 1,879,364,000 | 1,105,440 | 5.640 | 2009-11-17 |
| 326 | 2009-11-18 | 188,000 | 86,000 | 0.01 | 1,879,364,000 | 1,096,040 | 5.830 | 2009-11-16 |
| 327 | 2009-11-17 | 102,000 | -30,000 | 0.01 | 1,879,364,000 | 584,460 | 5.730 | 2009-11-13 |
| 328 | 2009-11-16 | 132,000 | -10,000 | 0.01 | 1,879,364,000 | 747,120 | 5.660 | 2009-11-12 |
| 329 | 2009-11-13 | 142,000 | 40,000 | 0.01 | 1,879,364,000 | 802,300 | 5.650 | 2009-11-11 |
| 330 | 2009-11-10 | 102,000 | -20,000 | 0.01 | 1,879,364,000 | 558,960 | 5.480 | 2009-11-06 |
| 331 | 2009-11-06 | 122,000 | -10,000 | 0.01 | 1,879,364,000 | 655,140 | 5.370 | 2009-11-04 |
| 332 | 2009-11-05 | 132,000 | -10,000 | 0.01 | 1,879,364,000 | 700,920 | 5.310 | 2009-11-03 |
| 333 | 2009-11-04 | 142,000 | -30,000 | 0.01 | 1,879,364,000 | 746,920 | 5.260 | 2009-11-02 |
| 334 | 2009-11-03 | 172,000 | 60,000 | 0.01 | 1,879,364,000 | 913,320 | 5.310 | 2009-10-30 |
| 335 | 2009-11-02 | 112,000 | -30,000 | 0.01 | 1,879,364,000 | 590,240 | 5.270 | 2009-10-29 |
| 336 | 2009-10-16 | 142,000 | -20,000 | 0.01 | 1,879,364,000 | 779,580 | 5.490 | 2009-10-14 |
| 337 | 2009-10-15 | 162,000 | 10,000 | 0.01 | 1,879,364,000 | 869,940 | 5.370 | 2009-10-13 |
| 338 | 2009-10-14 | 152,000 | -10,000 | 0.01 | 1,879,364,000 | 811,680 | 5.340 | 2009-10-12 |
| 339 | 2009-10-13 | 162,000 | -30,000 | 0.01 | 1,879,364,000 | 855,360 | 5.280 | 2009-10-09 |
| 340 | 2009-10-12 | 192,000 | 140,000 | 0.01 | 1,879,364,000 | 986,880 | 5.140 | 2009-10-08 |
| 341 | 2009-10-09 | 52,000 | -10,000 | 0.00 | 1,879,364,000 | 258,960 | 4.980 | 2009-10-07 |
| 342 | 2009-10-07 | 62,000 | -200,000 | 0.00 | 1,879,364,000 | 295,740 | 4.770 | 2009-10-05 |
| 343 | 2009-10-06 | 262,000 | 100,000 | 0.01 | 1,879,364,000 | 1,247,120 | 4.760 | 2009-10-02 |
| 344 | 2009-10-05 | 162,000 | -20,000 | 0.01 | 1,879,364,000 | 780,840 | 4.820 | 2009-09-30 |
| 345 | 2009-10-02 | 182,000 | 40,000 | 0.01 | 1,879,364,000 | 882,700 | 4.850 | 2009-09-29 |
| 346 | 2009-09-30 | 142,000 | 26,000 | 0.01 | 1,879,364,000 | 687,280 | 4.840 | 2009-09-28 |
| 347 | 2009-09-29 | 116,000 | 74,000 | 0.01 | 1,879,364,000 | 582,320 | 5.020 | 2009-09-25 |
| 348 | 2009-09-28 | 42,000 | -80,000 | 0.00 | 1,879,364,000 | 205,380 | 4.890 | 2009-09-24 |
| 349 | 2009-09-22 | 122,000 | -20,000 | 0.01 | 1,879,364,000 | 601,460 | 4.930 | 2009-09-18 |
| 350 | 2009-09-18 | 142,000 | -100,000 | 0.01 | 1,879,364,000 | 667,400 | 4.700 | 2009-09-16 |
| 351 | 2009-09-16 | 242,000 | -20,000 | 0.01 | 1,879,364,000 | 1,118,040 | 4.620 | 2009-09-14 |
| 352 | 2009-09-14 | 262,000 | -10,000 | 0.01 | 1,879,364,000 | 1,220,920 | 4.660 | 2009-09-10 |
| 353 | 2009-09-11 | 272,000 | 230,000 | 0.01 | 1,879,364,000 | 1,264,800 | 4.650 | 2009-09-09 |
| 354 | 2009-09-09 | 42,000 | -200,000 | 0.00 | 1,879,364,000 | 201,600 | 4.800 | 2009-09-07 |
| 355 | 2009-08-31 | 242,000 | 80,000 | 0.01 | 1,879,364,000 | 1,108,360 | 4.580 | 2009-08-27 |
| 356 | 2009-08-25 | 162,000 | 120,000 | 0.01 | 1,879,364,000 | 753,300 | 4.650 | 2009-08-21 |
| 357 | 2009-08-20 | 42,000 | -200,000 | 0.00 | 1,879,364,000 | 196,140 | 4.670 | 2009-08-18 |
| 358 | 2009-08-18 | 242,000 | -60,000 | 0.01 | 1,879,364,000 | 1,246,300 | 5.150 | 2009-08-14 |
| 359 | 2009-08-17 | 302,000 | 30,000 | 0.02 | 1,879,364,000 | 1,549,260 | 5.130 | 2009-08-13 |
| 360 | 2009-08-12 | 272,000 | 230,000 | 0.01 | 1,879,364,000 | 1,438,880 | 5.290 | 2009-08-10 |
| 361 | 2009-08-11 | 42,000 | -230,000 | 0.00 | 1,879,364,000 | 222,180 | 5.290 | 2009-08-07 |
| 362 | 2009-08-07 | 272,000 | 90,000 | 0.01 | 1,879,364,000 | 1,501,440 | 5.520 | 2009-08-05 |
| 363 | 2009-08-06 | 182,000 | 110,000 | 0.01 | 1,879,364,000 | 1,030,120 | 5.660 | 2009-08-04 |
| 364 | 2009-08-04 | 72,000 | -200,000 | 0.00 | 1,879,364,000 | 397,440 | 5.520 | 2009-07-31 |
| 365 | 2009-08-03 | 272,000 | -20,000 | 0.01 | 1,879,364,000 | 1,476,960 | 5.430 | 2009-07-30 |
| 366 | 2009-07-31 | 292,000 | 140,000 | 0.02 | 1,879,364,000 | 1,579,720 | 5.410 | 2009-07-29 |
| 367 | 2009-07-30 | 152,000 | 10,000 | 0.01 | 1,879,364,000 | 872,480 | 5.740 | 2009-07-28 |
| 368 | 2009-07-23 | 142,000 | -100,000 | 0.01 | 1,879,364,000 | 754,020 | 5.310 | 2009-07-21 |
| 369 | 2009-07-22 | 242,000 | 150,000 | 0.01 | 1,879,364,000 | 1,318,900 | 5.450 | 2009-07-20 |
| 370 | 2009-07-21 | 92,000 | -30,000 | 0.00 | 1,879,364,000 | 497,720 | 5.410 | 2009-07-17 |
| 371 | 2009-07-17 | 122,000 | 40,000 | 0.01 | 1,879,364,000 | 641,720 | 5.260 | 2009-07-15 |
| 372 | 2009-07-16 | 82,000 | 40,000 | 0.00 | 1,879,364,000 | 420,660 | 5.130 | 2009-07-14 |
| 373 | 2009-07-15 | 42,000 | -80,000 | 0.00 | 1,879,364,000 | 209,160 | 4.980 | 2009-07-13 |
| 374 | 2009-07-14 | 122,000 | -20,000 | 0.01 | 1,879,364,000 | 619,760 | 5.080 | 2009-07-10 |
| 375 | 2009-07-13 | 142,000 | 100,000 | 0.01 | 1,879,364,000 | 721,360 | 5.080 | 2009-07-09 |
| 376 | 2009-07-10 | 42,000 | -20,000 | 0.00 | 1,879,364,000 | 218,400 | 5.200 | 2009-07-08 |
| 377 | 2009-07-09 | 62,000 | -10,000 | 0.00 | 1,879,364,000 | 327,980 | 5.290 | 2009-07-07 |
| 378 | 2009-07-03 | 72,000 | 30,000 | 0.00 | 1,879,364,000 | 390,960 | 5.430 | 2009-06-30 |
| 379 | 2009-07-02 | 42,000 | -50,000 | 0.00 | 1,879,364,000 | 230,580 | 5.490 | 2009-06-29 |
| 380 | 2009-06-30 | 92,000 | -30,000 | 0.00 | 1,879,364,000 | 494,040 | 5.370 | 2009-06-26 |
| 381 | 2009-06-29 | 122,000 | -20,000 | 0.01 | 1,879,364,000 | 635,620 | 5.210 | 2009-06-25 |
| 382 | 2009-06-25 | 142,000 | -10,000 | 0.01 | 1,879,364,000 | 700,060 | 4.930 | 2009-06-23 |
| 383 | 2009-06-23 | 152,000 | 110,000 | 0.01 | 1,879,364,000 | 776,720 | 5.110 | 2009-06-19 |
| 384 | 2009-06-22 | 42,000 | -130,000 | 0.00 | 1,879,364,000 | 214,620 | 5.110 | 2009-06-18 |
| 385 | 2009-06-19 | 172,000 | 110,000 | 0.01 | 1,879,364,000 | 884,080 | 5.140 | 2009-06-17 |
| 386 | 2009-06-18 | 62,000 | 20,000 | 0.00 | 1,879,364,000 | 321,780 | 5.190 | 2009-06-16 |
| 387 | 2009-06-05 | 42,000 | -2,000 | 0.00 | 1,879,364,000 | 271,740 | 6.470 | 2009-06-03 |
| 388 | 2009-06-04 | 44,000 | -4,000 | 0.00 | 1,879,364,000 | 274,120 | 6.230 | 2009-06-02 |
| 389 | 2009-06-03 | 48,000 | 4,000 | 0.00 | 1,879,364,000 | 299,040 | 6.230 | 2009-06-01 |
| 390 | 2009-04-20 | 44,000 | -50,000 | 0.00 | 1,879,364,000 | 220,880 | 5.020 | 2009-04-16 |
| 391 | 2009-04-17 | 94,000 | 50,000 | 0.01 | 1,879,364,000 | 462,480 | 4.920 | 2009-04-15 |
| 392 | 2009-04-14 | 44,000 | -70,000 | 0.00 | 1,879,364,000 | 183,040 | 4.160 | 2009-04-08 |
| 393 | 2009-04-09 | 114,000 | -20,000 | 0.01 | 1,879,364,000 | 487,920 | 4.280 | 2009-04-07 |
| 394 | 2009-04-08 | 134,000 | -10,000 | 0.01 | 1,879,364,000 | 584,240 | 4.360 | 2009-04-06 |
| 395 | 2009-04-06 | 144,000 | -50,000 | 0.01 | 1,879,364,000 | 607,680 | 4.220 | 2009-04-02 |
| 396 | 2009-04-03 | 194,000 | 10,000 | 0.01 | 1,879,364,000 | 696,460 | 3.590 | 2009-04-01 |
| 397 | 2009-04-02 | 184,000 | 20,000 | 0.01 | 1,879,364,000 | 634,800 | 3.450 | 2009-03-31 |
| 398 | 2009-03-18 | 164,000 | -20,000 | 0.01 | 1,879,364,000 | 572,360 | 3.490 | 2009-03-16 |
| 399 | 2009-03-17 | 184,000 | -20,000 | 0.01 | 1,879,364,000 | 594,320 | 3.230 | 2009-03-13 |
| 400 | 2009-03-16 | 204,000 | -14,000 | 0.01 | 1,879,364,000 | 569,160 | 2.790 | 2009-03-12 |
| 401 | 2009-03-11 | 218,000 | 160,000 | 0.01 | 1,879,364,000 | 577,700 | 2.650 | 2009-03-09 |
| 402 | 2009-03-06 | 58,000 | -160,000 | 0.00 | 1,879,364,000 | 164,140 | 2.830 | 2009-03-04 |
| 403 | 2009-03-02 | 218,000 | 164,000 | 0.01 | 1,879,364,000 | 654,000 | 3.000 | 2009-02-26 |
| 404 | 2009-02-18 | 54,000 | -10,000 | 0.00 | 1,879,364,000 | 196,560 | 3.640 | 2009-02-16 |
| 405 | 2009-02-17 | 64,000 | 20,000 | 0.00 | 1,879,364,000 | 232,960 | 3.640 | 2009-02-13 |
| 406 | 2009-02-16 | 44,000 | -150,000 | 0.00 | 1,879,364,000 | 156,200 | 3.550 | 2009-02-12 |
| 407 | 2009-02-12 | 194,000 | -10,000 | 0.01 | 1,879,364,000 | 746,900 | 3.850 | 2009-02-10 |
| 408 | 2009-02-11 | 204,000 | -20,000 | 0.01 | 1,879,364,000 | 767,040 | 3.760 | 2009-02-09 |
| 409 | 2009-02-10 | 224,000 | 14,000 | 0.01 | 1,879,364,000 | 808,640 | 3.610 | 2009-02-06 |
| 410 | 2009-02-09 | 210,000 | 16,000 | 0.01 | 1,879,364,000 | 747,600 | 3.560 | 2009-02-05 |
| 411 | 2009-02-06 | 194,000 | -20,000 | 0.01 | 1,879,364,000 | 690,640 | 3.560 | 2009-02-04 |
| 412 | 2009-02-05 | 214,000 | -20,000 | 0.01 | 1,879,364,000 | 695,500 | 3.250 | 2009-02-03 |
| 413 | 2009-02-04 | 234,000 | 20,000 | 0.01 | 1,879,364,000 | 753,480 | 3.220 | 2009-02-02 |
| 414 | 2009-01-29 | 214,000 | -10,000 | 0.01 | 1,879,364,000 | 731,880 | 3.420 | 2009-01-22 |
| 415 | 2009-01-23 | 224,000 | 30,000 | 0.01 | 1,879,364,000 | 754,880 | 3.370 | 2009-01-21 |
| 416 | 2009-01-19 | 194,000 | 80,000 | 0.01 | 1,879,364,000 | 702,280 | 3.620 | 2009-01-15 |
| 417 | 2009-01-15 | 114,000 | -20,000 | 0.01 | 1,879,364,000 | 419,520 | 3.680 | 2009-01-13 |
| 418 | 2009-01-12 | 134,000 | -40,000 | 0.01 | 1,879,364,000 | 546,720 | 4.080 | 2009-01-08 |
| 419 | 2009-01-09 | 174,000 | 80,000 | 0.01 | 1,879,364,000 | 749,940 | 4.310 | 2009-01-07 |
| 420 | 2009-01-08 | 94,000 | 50,000 | 0.01 | 1,879,364,000 | 390,100 | 4.150 | 2009-01-06 |
| 421 | 2009-01-07 | 44,000 | -70,000 | 0.00 | 1,879,364,000 | 181,720 | 4.130 | 2009-01-05 |
| 422 | 2009-01-06 | 114,000 | 30,000 | 0.01 | 1,879,364,000 | 456,000 | 4.000 | 2009-01-02 |
| 423 | 2009-01-05 | 84,000 | -30,000 | 0.00 | 1,879,364,000 | 315,840 | 3.760 | 2008-12-30 |
| 424 | 2009-01-02 | 114,000 | 70,000 | 0.01 | 1,879,364,000 | 435,480 | 3.820 | 2008-12-29 |
| 425 | 2008-12-22 | 44,000 | -30,000 | 0.00 | 1,879,364,000 | 184,360 | 4.190 | 2008-12-18 |
| 426 | 2008-12-19 | 74,000 | 10,000 | 0.00 | 1,879,364,000 | 302,660 | 4.090 | 2008-12-17 |
| 427 | 2008-12-18 | 64,000 | 20,000 | 0.00 | 1,879,364,000 | 257,920 | 4.030 | 2008-12-16 |
| 428 | 2008-08-01 | 44,000 | -14,000 | 0.00 | 1,879,364,000 | 279,840 | 6.360 | 2008-07-30 |
| 429 | 2008-07-03 | 58,000 | -30,000 | 0.00 | 1,879,364,000 | 376,420 | 6.490 | 2008-06-30 |
| 430 | 2008-07-02 | 88,000 | 30,000 | 0.00 | 1,879,364,000 | 553,520 | 6.290 | 2008-06-27 |
| 431 | 2008-06-30 | 58,000 | -30,000 | 0.00 | 1,879,364,000 | 378,160 | 6.520 | 2008-06-26 |
| 432 | 2008-06-25 | 88,000 | 30,000 | 0.01 | 1,566,150,000 | 585,200 | 6.650 | 2008-06-23 |
| 433 | 2008-05-23 | 58,000 | -2,000 | 0.00 | 1,566,150,000 | 488,360 | 8.420 | 2008-05-21 |
| 434 | 2008-05-22 | 60,000 | -4,000 | 0.00 | 1,566,150,000 | 506,400 | 8.440 | 2008-05-20 |
| 435 | 2008-05-20 | 64,000 | 4,000 | 0.00 | 1,566,150,000 | 544,000 | 8.500 | 2008-05-16 |
| 436 | 2008-05-19 | 60,000 | 22,000 | 0.00 | 1,566,150,000 | 508,800 | 8.480 | 2008-05-15 |
| 437 | 2008-05-09 | 38,000 | -96,000 | 0.00 | 1,566,150,000 | 322,620 | 8.490 | 2008-05-07 |
| 438 | 2008-05-08 | 134,000 | -10,000 | 0.01 | 1,566,150,000 | 1,177,860 | 8.790 | 2008-05-06 |
| 439 | 2008-05-02 | 144,000 | 100,000 | 0.01 | 1,566,150,000 | 1,153,440 | 8.010 | 2008-04-29 |
| 440 | 2008-04-25 | 44,000 | 4,000 | 0.00 | 1,566,150,000 | 323,400 | 7.350 | 2008-04-23 |
| 441 | 2008-04-14 | 40,000 | -90,000 | 0.00 | 1,566,150,000 | 272,000 | 6.800 | 2008-04-10 |
| 442 | 2008-04-11 | 130,000 | 90,000 | 0.01 | 1,566,150,000 | 898,300 | 6.910 | 2008-04-09 |
| 443 | 2008-03-27 | 40,000 | -20,000 | 0.00 | 1,566,150,000 | 280,000 | 7.000 | 2008-03-25 |
| 444 | 2008-03-26 | 60,000 | 20,000 | 0.00 | 1,566,150,000 | 346,200 | 5.770 | 2008-03-20 |
| 445 | 2008-03-25 | 40,000 | -120,000 | 0.00 | 1,566,150,000 | 252,000 | 6.300 | 2008-03-19 |
| 446 | 2008-03-18 | 160,000 | 52,000 | 0.01 | 1,566,150,000 | 1,068,800 | 6.680 | 2008-03-14 |
| 447 | 2008-03-17 | 108,000 | 50,000 | 0.01 | 1,566,150,000 | 762,480 | 7.060 | 2008-03-13 |
| 448 | 2008-03-14 | 58,000 | -60,000 | 0.00 | 1,566,150,000 | 432,680 | 7.460 | 2008-03-12 |
| 449 | 2008-03-12 | 118,000 | 10,000 | 0.01 | 1,566,150,000 | 868,480 | 7.360 | 2008-03-10 |
| 450 | 2008-03-11 | 108,000 | 60,000 | 0.01 | 1,566,150,000 | 799,200 | 7.400 | 2008-03-07 |
| 451 | 2008-03-07 | 48,000 | 16,000 | 0.00 | 1,566,150,000 | 378,240 | 7.880 | 2008-03-05 |
| 452 | 2008-03-06 | 32,000 | -20,000 | 0.00 | 1,566,150,000 | 259,200 | 8.100 | 2008-03-04 |
| 453 | 2008-03-05 | 52,000 | 20,000 | 0.00 | 1,566,150,000 | 436,800 | 8.400 | 2008-03-03 |
| 454 | 2008-03-04 | 32,000 | -100,000 | 0.00 | 1,566,150,000 | 268,480 | 8.390 | 2008-02-29 |
| 455 | 2008-03-03 | 132,000 | -18,000 | 0.01 | 1,566,150,000 | 1,124,640 | 8.520 | 2008-02-28 |
| 456 | 2008-02-27 | 150,000 | 8,000 | 0.01 | 1,566,150,000 | 1,273,500 | 8.490 | 2008-02-25 |
| 457 | 2008-02-26 | 142,000 | 20,000 | 0.01 | 1,566,150,000 | 1,187,120 | 8.360 | 2008-02-22 |
| 458 | 2008-02-25 | 122,000 | 40,000 | 0.01 | 1,566,150,000 | 1,055,300 | 8.650 | 2008-02-21 |
| 459 | 2008-02-21 | 82,000 | -26,000 | 0.01 | 1,566,150,000 | 736,360 | 8.980 | 2008-02-19 |
| 460 | 2008-02-20 | 108,000 | -24,000 | 0.01 | 1,566,150,000 | 962,280 | 8.910 | 2008-02-18 |
| 461 | 2008-02-12 | 132,000 | 10,000 | 0.01 | 1,566,150,000 | 1,234,200 | 9.350 | 2008-02-05 |
| 462 | 2008-02-05 | 122,000 | 100,000 | 0.01 | 1,566,150,000 | 1,122,400 | 9.200 | 2008-02-01 |
| 463 | 2007-12-17 | 22,000 | -12,000 | 0.00 | 1,566,150,000 | 270,160 | 12.28 | 2007-12-13 |
| 464 | 2007-12-14 | 34,000 | 12,000 | 0.00 | 1,566,150,000 | 439,280 | 12.92 | 2007-12-12 |
| 465 | 2007-11-07 | 22,000 | 10,000 | 0.00 | 1,566,150,000 | 297,440 | 13.52 | 2007-11-05 |
| 466 | 2007-10-26 | 12,000 | -80,000 | 0.00 | 1,566,150,000 | 174,960 | 14.58 | 2007-10-24 |
| 467 | 2007-10-22 | 92,000 | 30,000 | 0.01 | 1,566,150,000 | 1,449,920 | 15.76 | 2007-10-17 |
| 468 | 2007-10-17 | 62,000 | -20,000 | 0.00 | 1,566,150,000 | 998,200 | 16.10 | 2007-10-15 |
| 469 | 2007-10-16 | 82,000 | 10,000 | 0.01 | 1,566,150,000 | 1,303,800 | 15.90 | 2007-10-12 |
| 470 | 2007-10-15 | 72,000 | 12,000 | 0.00 | 1,566,150,000 | 1,188,000 | 16.50 | 2007-10-11 |
| 471 | 2007-10-12 | 60,000 | -20,000 | 0.00 | 1,566,150,000 | 954,000 | 15.90 | 2007-10-10 |
| 472 | 2007-10-11 | 80,000 | 68,000 | 0.01 | 1,566,150,000 | 1,246,400 | 15.58 | 2007-10-09 |
| 473 | 2007-10-05 | 12,000 | -68,000 | 0.00 | 1,566,150,000 | 199,200 | 16.60 | 2007-10-03 |
| 474 | 2007-10-04 | 80,000 | -12,000 | 0.01 | 1,566,150,000 | 1,352,000 | 16.90 | 2007-10-02 |
| 475 | 2007-10-03 | 92,000 | 10,000 | 0.01 | 1,566,150,000 | 1,488,560 | 16.18 | 2007-09-28 |
| 476 | 2007-09-28 | 82,000 | -30,000 | 0.01 | 1,566,150,000 | 1,207,040 | 14.72 | 2007-09-25 |
| 477 | 2007-09-27 | 112,000 | 110,000 | 0.01 | 1,566,150,000 | 1,624,000 | 14.50 | 2007-09-24 |
| 478 | 2007-09-13 | 2,000 | -50,000 | 0.00 | 1,566,150,000 | 25,920 | 12.96 | 2007-09-11 |
| 479 | 2007-09-10 | 52,000 | 50,000 | 0.00 | 1,566,150,000 | 681,200 | 13.10 | 2007-09-06 |
| 480 | 2007-09-04 | 2,000 | -2,000 | 0.00 | 1,566,150,000 | 25,360 | 12.68 | 2007-08-31 |
| 481 | 2007-08-31 | 4,000 | 2,000 | 0.00 | 1,566,150,000 | 47,600 | 11.90 | 2007-08-29 |
| 482 | 2007-08-22 | 2,000 | -10,000 | 0.00 | 1,566,150,000 | 22,400 | 11.20 | 2007-08-20 |
| 483 | 2007-08-21 | 12,000 | 10,000 | 0.00 | 1,566,150,000 | 117,480 | 9.790 | 2007-08-17 |
| 484 | 2007-08-17 | 2,000 | -20,000 | 0.00 | 1,566,150,000 | 23,320 | 11.66 | 2007-08-15 |
| 485 | 2007-08-15 | 22,000 | 20,000 | 0.00 | 1,566,150,000 | 269,280 | 12.24 | 2007-08-13 |
| 486 | 2007-08-10 | 2,000 | -50,000 | 0.00 | 1,566,150,000 | 25,120 | 12.56 | 2007-08-08 |
| 487 | 2007-08-09 | 52,000 | 50,000 | 0.00 | 1,566,150,000 | 603,200 | 11.60 | 2007-08-07 |
| 488 | 2007-06-29 | 2,000 | -10,000 | 0.00 | 1,566,150,000 | 21,120 | 10.56 | 2007-06-27 |
Copyright & disclaimer, Privacy policy