Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 2.810 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 2.790 | 2025-11-03 | |||||
| 3 | 2023-04-24 | 0 | -2,256,985 | 0.00 | 1,879,364,000 | 0 | 5.920 | 2023-04-20 |
| 4 | 2023-04-21 | 2,256,985 | 49,962 | 0.12 | 1,879,364,000 | 13,316,212 | 5.900 | 2023-04-19 |
| 5 | 2023-04-20 | 2,207,023 | -2,000 | 0.12 | 1,879,364,000 | 13,043,506 | 5.910 | 2023-04-18 |
| 6 | 2023-04-19 | 2,209,023 | -18,000 | 0.12 | 1,879,364,000 | 13,143,687 | 5.950 | 2023-04-17 |
| 7 | 2023-04-17 | 2,227,023 | -22,000 | 0.12 | 1,879,364,000 | 12,805,382 | 5.750 | 2023-04-13 |
| 8 | 2023-04-14 | 2,249,023 | -130,000 | 0.12 | 1,879,364,000 | 13,201,765 | 5.870 | 2023-04-12 |
| 9 | 2023-04-13 | 2,379,023 | -4,000 | 0.13 | 1,879,364,000 | 14,178,977 | 5.960 | 2023-04-11 |
| 10 | 2023-04-12 | 2,383,023 | -16,000 | 0.13 | 1,879,364,000 | 13,940,685 | 5.850 | 2023-04-06 |
| 11 | 2023-04-11 | 2,399,023 | -8,000 | 0.13 | 1,879,364,000 | 14,202,216 | 5.920 | 2023-04-04 |
| 12 | 2023-04-06 | 2,407,023 | 60,000 | 0.13 | 1,879,364,000 | 14,273,646 | 5.930 | 2023-04-03 |
| 13 | 2023-04-04 | 2,347,023 | 4,000 | 0.12 | 1,879,364,000 | 13,565,793 | 5.780 | 2023-03-31 |
| 14 | 2023-03-31 | 2,343,023 | 2,000 | 0.12 | 1,879,364,000 | 14,034,708 | 5.990 | 2023-03-29 |
| 15 | 2023-03-30 | 2,341,023 | -24,000 | 0.12 | 1,879,364,000 | 14,022,728 | 5.990 | 2023-03-28 |
| 16 | 2023-03-29 | 2,365,023 | 66,000 | 0.13 | 1,879,364,000 | 14,237,438 | 6.020 | 2023-03-27 |
| 17 | 2023-03-28 | 2,299,023 | 8,000 | 0.12 | 1,879,364,000 | 14,207,962 | 6.180 | 2023-03-24 |
| 18 | 2023-03-27 | 2,291,023 | 18,000 | 0.12 | 1,879,364,000 | 14,456,355 | 6.310 | 2023-03-23 |
| 19 | 2023-03-24 | 2,273,023 | -4,000 | 0.12 | 1,879,364,000 | 14,592,808 | 6.420 | 2023-03-22 |
| 20 | 2023-03-23 | 2,277,023 | 4,000 | 0.12 | 1,879,364,000 | 14,003,691 | 6.150 | 2023-03-21 |
| 21 | 2023-03-22 | 2,273,023 | -14,000 | 0.12 | 1,879,364,000 | 13,979,091 | 6.150 | 2023-03-20 |
| 22 | 2023-03-21 | 2,287,023 | -4,000 | 0.12 | 1,879,364,000 | 14,385,375 | 6.290 | 2023-03-17 |
| 23 | 2023-03-20 | 2,291,023 | -30,000 | 0.12 | 1,879,364,000 | 14,089,791 | 6.150 | 2023-03-16 |
| 24 | 2023-03-17 | 2,321,023 | -6,000 | 0.12 | 1,879,364,000 | 14,367,132 | 6.190 | 2023-03-15 |
| 25 | 2023-03-16 | 2,327,023 | -38,000 | 0.12 | 1,879,364,000 | 14,264,651 | 6.130 | 2023-03-14 |
| 26 | 2023-03-15 | 2,365,023 | -80,000 | 0.13 | 1,879,364,000 | 15,112,497 | 6.390 | 2023-03-13 |
| 27 | 2023-03-14 | 2,445,023 | -8,000 | 0.13 | 1,879,364,000 | 14,767,939 | 6.040 | 2023-03-10 |
| 28 | 2023-03-13 | 2,453,023 | -18,000 | 0.13 | 1,879,364,000 | 14,350,185 | 5.850 | 2023-03-09 |
| 29 | 2023-03-10 | 2,471,023 | 48,000 | 0.13 | 1,879,364,000 | 14,331,933 | 5.800 | 2023-03-08 |
| 30 | 2023-03-09 | 2,423,023 | -12,000 | 0.13 | 1,879,364,000 | 14,101,994 | 5.820 | 2023-03-07 |
| 31 | 2023-03-08 | 2,435,023 | 26,000 | 0.13 | 1,879,364,000 | 14,342,285 | 5.890 | 2023-03-06 |
| 32 | 2023-03-07 | 2,409,023 | -2,000 | 0.13 | 1,879,364,000 | 14,285,506 | 5.930 | 2023-03-03 |
| 33 | 2023-03-06 | 2,411,023 | 8,000 | 0.13 | 1,879,364,000 | 14,200,925 | 5.890 | 2023-03-02 |
| 34 | 2023-03-03 | 2,403,023 | 24,000 | 0.13 | 1,879,364,000 | 14,177,836 | 5.900 | 2023-03-01 |
| 35 | 2023-03-02 | 2,379,023 | -26,000 | 0.13 | 1,879,364,000 | 13,655,592 | 5.740 | 2023-02-28 |
| 36 | 2023-02-28 | 2,405,023 | 24,000 | 0.13 | 1,879,364,000 | 13,828,882 | 5.750 | 2023-02-24 |
| 37 | 2023-02-27 | 2,381,023 | 4,000 | 0.13 | 1,879,364,000 | 13,857,554 | 5.820 | 2023-02-23 |
| 38 | 2023-02-24 | 2,377,023 | 4,000 | 0.13 | 1,879,364,000 | 13,834,274 | 5.820 | 2023-02-22 |
| 39 | 2023-02-23 | 2,373,023 | -36,000 | 0.13 | 1,879,364,000 | 13,953,375 | 5.880 | 2023-02-21 |
| 40 | 2023-02-22 | 2,409,023 | 16,000 | 0.13 | 1,879,364,000 | 14,333,687 | 5.950 | 2023-02-20 |
| 41 | 2023-02-21 | 2,393,023 | -16,000 | 0.13 | 1,879,364,000 | 13,855,603 | 5.790 | 2023-02-17 |
| 42 | 2023-02-20 | 2,409,023 | -38,000 | 0.13 | 1,879,364,000 | 14,237,326 | 5.910 | 2023-02-16 |
| 43 | 2023-02-17 | 2,447,023 | 32,000 | 0.13 | 1,879,364,000 | 14,437,436 | 5.900 | 2023-02-15 |
| 44 | 2023-02-16 | 2,415,023 | -6,000 | 0.13 | 1,879,364,000 | 14,345,237 | 5.940 | 2023-02-14 |
| 45 | 2023-02-15 | 2,421,023 | -10,000 | 0.13 | 1,879,364,000 | 14,429,297 | 5.960 | 2023-02-13 |
| 46 | 2023-02-14 | 2,431,023 | 32,000 | 0.13 | 1,879,364,000 | 14,221,485 | 5.850 | 2023-02-10 |
| 47 | 2023-02-13 | 2,399,023 | -12,000 | 0.13 | 1,879,364,000 | 14,202,216 | 5.920 | 2023-02-09 |
| 48 | 2023-02-09 | 2,411,023 | 16,000 | 0.13 | 1,879,364,000 | 13,935,713 | 5.780 | 2023-02-07 |
| 49 | 2023-02-08 | 2,395,023 | -6,000 | 0.13 | 1,879,364,000 | 13,723,482 | 5.730 | 2023-02-06 |
| 50 | 2023-02-07 | 2,401,023 | -42,000 | 0.13 | 1,879,364,000 | 14,069,995 | 5.860 | 2023-02-03 |
| 51 | 2023-02-06 | 2,443,023 | -34,000 | 0.13 | 1,879,364,000 | 14,413,836 | 5.900 | 2023-02-02 |
| 52 | 2023-02-03 | 2,477,023 | 16,000 | 0.13 | 1,879,364,000 | 14,862,138 | 6.000 | 2023-02-01 |
| 53 | 2023-02-02 | 2,461,023 | 18,000 | 0.13 | 1,879,364,000 | 14,667,697 | 5.960 | 2023-01-31 |
| 54 | 2023-02-01 | 2,443,023 | 102,000 | 0.13 | 1,879,364,000 | 14,682,568 | 6.010 | 2023-01-30 |
| 55 | 2023-01-31 | 2,341,023 | -4,000 | 0.12 | 1,879,364,000 | 14,725,035 | 6.290 | 2023-01-27 |
| 56 | 2023-01-30 | 2,345,023 | 62,000 | 0.12 | 1,879,364,000 | 14,843,996 | 6.330 | 2023-01-26 |
| 57 | 2023-01-27 | 2,283,023 | 132,000 | 0.12 | 1,879,364,000 | 14,109,082 | 6.180 | 2023-01-20 |
| 58 | 2023-01-26 | 2,151,023 | 18,000 | 0.11 | 1,879,364,000 | 13,228,791 | 6.150 | 2023-01-19 |
| 59 | 2023-01-20 | 2,133,023 | -16,000 | 0.11 | 1,879,364,000 | 13,118,091 | 6.150 | 2023-01-18 |
| 60 | 2023-01-19 | 2,149,023 | -40,000 | 0.11 | 1,879,364,000 | 13,173,511 | 6.130 | 2023-01-17 |
| 61 | 2023-01-18 | 2,189,023 | -4,000 | 0.12 | 1,879,364,000 | 13,725,174 | 6.270 | 2023-01-16 |
| 62 | 2023-01-17 | 2,193,023 | 66,000 | 0.12 | 1,879,364,000 | 13,837,975 | 6.310 | 2023-01-13 |
| 63 | 2023-01-16 | 2,127,023 | 16,000 | 0.11 | 1,879,364,000 | 12,911,030 | 6.070 | 2023-01-12 |
| 64 | 2023-01-13 | 2,111,023 | 58,000 | 0.11 | 1,879,364,000 | 12,813,910 | 6.070 | 2023-01-11 |
| 65 | 2023-01-12 | 2,053,023 | -26,000 | 0.11 | 1,879,364,000 | 13,036,696 | 6.350 | 2023-01-10 |
| 66 | 2023-01-11 | 2,079,023 | 18,000 | 0.11 | 1,879,364,000 | 12,702,831 | 6.110 | 2023-01-09 |
| 67 | 2023-01-10 | 2,061,023 | 38,000 | 0.11 | 1,879,364,000 | 12,283,697 | 5.960 | 2023-01-06 |
| 68 | 2023-01-06 | 2,023,023 | 24,000 | 0.11 | 1,879,364,000 | 11,956,066 | 5.910 | 2023-01-04 |
| 69 | 2023-01-05 | 1,999,023 | 10,000 | 0.11 | 1,879,364,000 | 11,594,333 | 5.800 | 2023-01-03 |
| 70 | 2023-01-04 | 1,989,023 | -6,000 | 0.11 | 1,879,364,000 | 11,357,321 | 5.710 | 2022-12-30 |
| 71 | 2023-01-03 | 1,995,023 | 12,000 | 0.11 | 1,879,364,000 | 11,491,332 | 5.760 | 2022-12-29 |
| 72 | 2022-12-30 | 1,983,023 | -8,000 | 0.11 | 1,879,364,000 | 11,541,194 | 5.820 | 2022-12-28 |
| 73 | 2022-12-29 | 1,991,023 | 26,000 | 0.11 | 1,879,364,000 | 11,587,754 | 5.820 | 2022-12-23 |
| 74 | 2022-12-28 | 1,965,023 | -44,000 | 0.10 | 1,879,364,000 | 11,534,685 | 5.870 | 2022-12-22 |
| 75 | 2022-12-23 | 2,009,023 | 96,000 | 0.11 | 1,879,364,000 | 11,632,243 | 5.790 | 2022-12-21 |
| 76 | 2022-12-22 | 1,913,023 | 100,000 | 0.10 | 1,879,364,000 | 10,904,231 | 5.700 | 2022-12-20 |
| 77 | 2022-12-21 | 1,813,023 | 46,000 | 0.10 | 1,879,364,000 | 10,461,143 | 5.770 | 2022-12-19 |
| 78 | 2022-12-20 | 1,767,023 | 6,000 | 0.09 | 1,879,364,000 | 10,761,170 | 6.090 | 2022-12-16 |
| 79 | 2022-12-19 | 1,761,023 | -96,000 | 0.09 | 1,879,364,000 | 10,478,087 | 5.950 | 2022-12-15 |
| 80 | 2022-12-16 | 1,857,023 | -12,000 | 0.10 | 1,879,364,000 | 11,160,708 | 6.010 | 2022-12-14 |
| 81 | 2022-12-15 | 1,869,023 | 16,636 | 0.10 | 1,879,364,000 | 10,859,024 | 5.810 | 2022-12-13 |
| 82 | 2022-12-14 | 1,852,387 | -40,000 | 0.10 | 1,879,364,000 | 10,558,606 | 5.700 | 2022-12-12 |
| 83 | 2022-12-13 | 1,892,387 | 50,000 | 0.10 | 1,879,364,000 | 10,710,910 | 5.660 | 2022-12-09 |
| 84 | 2022-12-12 | 1,842,387 | 12,000 | 0.10 | 1,879,364,000 | 10,538,454 | 5.720 | 2022-12-08 |
| 85 | 2022-12-09 | 1,830,387 | 92,000 | 0.10 | 1,879,364,000 | 10,085,432 | 5.510 | 2022-12-07 |
| 86 | 2022-12-08 | 1,738,387 | 6,000 | 0.09 | 1,879,364,000 | 9,578,512 | 5.510 | 2022-12-06 |
| 87 | 2022-12-07 | 1,732,387 | -36,000 | 0.09 | 1,879,364,000 | 9,458,833 | 5.460 | 2022-12-05 |
| 88 | 2022-12-06 | 1,768,387 | 18,000 | 0.09 | 1,879,364,000 | 8,894,987 | 5.030 | 2022-12-02 |
| 89 | 2022-12-05 | 1,750,387 | -94,000 | 0.09 | 1,879,364,000 | 8,891,966 | 5.080 | 2022-12-01 |
| 90 | 2022-12-02 | 1,844,387 | 74,000 | 0.10 | 1,879,364,000 | 9,277,267 | 5.030 | 2022-11-30 |
| 91 | 2022-12-01 | 1,770,387 | 66,000 | 0.09 | 1,879,364,000 | 8,320,819 | 4.700 | 2022-11-29 |
| 92 | 2022-11-30 | 1,704,387 | -16,040 | 0.09 | 1,879,364,000 | 7,550,434 | 4.430 | 2022-11-28 |
| 93 | 2022-11-29 | 1,720,427 | 60,000 | 0.09 | 1,879,364,000 | 7,449,449 | 4.330 | 2022-11-25 |
| 94 | 2022-11-28 | 1,660,427 | 24,000 | 0.09 | 1,879,364,000 | 7,272,670 | 4.380 | 2022-11-24 |
| 95 | 2022-11-25 | 1,636,427 | 8,000 | 0.09 | 1,879,364,000 | 7,167,550 | 4.380 | 2022-11-23 |
| 96 | 2022-11-24 | 1,628,427 | 16,000 | 0.09 | 1,879,364,000 | 7,213,932 | 4.430 | 2022-11-22 |
| 97 | 2022-11-23 | 1,612,427 | 14,000 | 0.09 | 1,879,364,000 | 7,175,300 | 4.450 | 2022-11-21 |
| 98 | 2022-11-22 | 1,598,427 | 6,000 | 0.09 | 1,879,364,000 | 7,288,827 | 4.560 | 2022-11-18 |
| 99 | 2022-11-21 | 1,592,427 | -152,000 | 0.08 | 1,879,364,000 | 7,404,786 | 4.650 | 2022-11-17 |
| 100 | 2022-11-18 | 1,744,427 | 28,000 | 0.09 | 1,879,364,000 | 8,303,473 | 4.760 | 2022-11-16 |
| 101 | 2022-11-17 | 1,716,427 | 26,000 | 0.09 | 1,879,364,000 | 8,324,671 | 4.850 | 2022-11-15 |
| 102 | 2022-11-16 | 1,690,427 | -6,000 | 0.09 | 1,879,364,000 | 8,266,188 | 4.890 | 2022-11-14 |
| 103 | 2022-11-15 | 1,696,427 | 2,000 | 0.09 | 1,879,364,000 | 8,227,671 | 4.850 | 2022-11-11 |
| 104 | 2022-11-14 | 1,694,427 | 411,000 | 0.09 | 1,879,364,000 | 7,862,141 | 4.640 | 2022-11-10 |
| 105 | 2022-11-11 | 1,283,427 | 8,000 | 0.07 | 1,879,364,000 | 5,839,593 | 4.550 | 2022-11-09 |
| 106 | 2022-11-10 | 1,275,427 | 68,000 | 0.07 | 1,879,364,000 | 6,007,261 | 4.710 | 2022-11-08 |
| 107 | 2022-11-09 | 1,207,427 | 26,000 | 0.06 | 1,879,364,000 | 5,626,610 | 4.660 | 2022-11-07 |
| 108 | 2022-11-08 | 1,181,427 | -98,000 | 0.06 | 1,879,364,000 | 5,481,821 | 4.640 | 2022-11-04 |
| 109 | 2022-11-07 | 1,279,427 | -7,365 | 0.07 | 1,879,364,000 | 5,578,302 | 4.360 | 2022-11-03 |
| 110 | 2022-11-04 | 1,286,792 | -138,000 | 0.07 | 1,879,364,000 | 5,790,564 | 4.500 | 2022-11-02 |
| 111 | 2022-11-03 | 1,424,792 | 206,000 | 0.08 | 1,879,364,000 | 6,183,597 | 4.340 | 2022-11-01 |
| 112 | 2022-11-02 | 1,218,792 | 2,000 | 0.06 | 1,879,364,000 | 5,179,866 | 4.250 | 2022-10-31 |
| 113 | 2022-10-28 | 1,216,792 | -2,692 | 0.06 | 1,879,364,000 | 5,134,862 | 4.220 | 2022-10-26 |
| 114 | 2022-10-27 | 1,219,484 | -132,000 | 0.06 | 1,879,364,000 | 5,060,859 | 4.150 | 2022-10-25 |
| 115 | 2022-10-26 | 1,351,484 | 86,000 | 0.07 | 1,879,364,000 | 5,338,362 | 3.950 | 2022-10-24 |
| 116 | 2022-10-25 | 1,265,484 | 34,000 | 0.07 | 1,879,364,000 | 5,466,891 | 4.320 | 2022-10-21 |
| 117 | 2022-10-24 | 1,231,484 | -62,000 | 0.07 | 1,879,364,000 | 5,295,381 | 4.300 | 2022-10-20 |
| 118 | 2022-10-21 | 1,293,484 | -4,000 | 0.07 | 1,879,364,000 | 5,510,242 | 4.260 | 2022-10-19 |
| 119 | 2022-10-20 | 1,297,484 | -14,000 | 0.07 | 1,879,364,000 | 5,721,904 | 4.410 | 2022-10-18 |
| 120 | 2022-10-18 | 1,311,484 | -28,000 | 0.07 | 1,879,364,000 | 5,337,740 | 4.070 | 2022-10-14 |
| 121 | 2022-10-17 | 1,339,484 | -52,000 | 0.07 | 1,879,364,000 | 5,465,095 | 4.080 | 2022-10-13 |
| 122 | 2022-10-14 | 1,391,484 | 2,000 | 0.07 | 1,879,364,000 | 5,885,977 | 4.230 | 2022-10-12 |
| 123 | 2022-10-13 | 1,389,484 | 42,000 | 0.07 | 1,879,364,000 | 5,849,728 | 4.210 | 2022-10-11 |
| 124 | 2022-10-12 | 1,347,484 | 66,000 | 0.07 | 1,879,364,000 | 5,901,980 | 4.380 | 2022-10-10 |
| 125 | 2022-10-11 | 1,281,484 | 2,000 | 0.07 | 1,879,364,000 | 5,894,826 | 4.600 | 2022-10-07 |
| 126 | 2022-10-10 | 1,279,484 | 2,000 | 0.07 | 1,879,364,000 | 5,975,190 | 4.670 | 2022-10-06 |
| 127 | 2022-10-07 | 1,277,484 | 26,000 | 0.07 | 1,879,364,000 | 5,787,003 | 4.530 | 2022-10-05 |
| 128 | 2022-10-06 | 1,251,484 | 12,000 | 0.07 | 1,879,364,000 | 5,218,688 | 4.170 | 2022-10-03 |
| 129 | 2022-10-03 | 1,239,484 | -24,000 | 0.07 | 1,879,364,000 | 5,627,257 | 4.540 | 2022-09-29 |
| 130 | 2022-09-30 | 1,263,484 | -40,000 | 0.07 | 1,879,364,000 | 5,988,914 | 4.740 | 2022-09-28 |
| 131 | 2022-09-29 | 1,303,484 | -28,000 | 0.07 | 1,879,364,000 | 6,191,549 | 4.750 | 2022-09-27 |
| 132 | 2022-09-28 | 1,331,484 | -4,000 | 0.07 | 1,879,364,000 | 6,098,197 | 4.580 | 2022-09-26 |
| 133 | 2022-09-27 | 1,335,484 | -38,000 | 0.07 | 1,879,364,000 | 6,210,001 | 4.650 | 2022-09-23 |
| 134 | 2022-09-23 | 1,373,484 | -54,000 | 0.07 | 1,879,364,000 | 6,620,193 | 4.820 | 2022-09-21 |
| 135 | 2022-09-22 | 1,427,484 | -30,000 | 0.08 | 1,879,364,000 | 6,937,572 | 4.860 | 2022-09-20 |
| 136 | 2022-09-21 | 1,457,484 | -4,000 | 0.08 | 1,879,364,000 | 7,054,223 | 4.840 | 2022-09-19 |
| 137 | 2022-09-19 | 1,461,484 | 16,000 | 0.08 | 1,879,364,000 | 7,058,968 | 4.830 | 2022-09-15 |
| 138 | 2022-09-15 | 1,445,484 | -2,000 | 0.08 | 1,879,364,000 | 6,996,143 | 4.840 | 2022-09-13 |
| 139 | 2022-09-14 | 1,447,484 | 748,700 | 0.08 | 1,879,364,000 | 6,832,124 | 4.720 | 2022-09-09 |
| 140 | 2022-09-13 | 698,784 | 10,000 | 0.04 | 1,879,364,000 | 3,214,406 | 4.600 | 2022-09-08 |
| 141 | 2022-09-09 | 688,784 | 12,000 | 0.04 | 1,879,364,000 | 3,168,406 | 4.600 | 2022-09-07 |
| 142 | 2022-09-07 | 676,784 | -7,130 | 0.04 | 1,879,364,000 | 3,194,420 | 4.720 | 2022-09-05 |
| 143 | 2022-09-06 | 683,914 | -68,000 | 0.04 | 1,879,364,000 | 3,241,752 | 4.740 | 2022-09-02 |
| 144 | 2022-09-05 | 751,914 | -32,000 | 0.04 | 1,879,364,000 | 3,541,515 | 4.710 | 2022-09-01 |
| 145 | 2022-09-02 | 783,914 | -120,000 | 0.04 | 1,879,364,000 | 3,872,535 | 4.940 | 2022-08-31 |
| 146 | 2022-09-01 | 903,914 | 4,000 | 0.05 | 1,879,364,000 | 4,483,413 | 4.960 | 2022-08-30 |
| 147 | 2022-08-31 | 899,914 | -18,000 | 0.05 | 1,879,364,000 | 4,499,570 | 5.000 | 2022-08-29 |
| 148 | 2022-08-30 | 917,914 | 38,000 | 0.05 | 1,879,364,000 | 4,580,391 | 4.990 | 2022-08-26 |
| 149 | 2022-08-29 | 879,914 | 16,000 | 0.05 | 1,879,364,000 | 4,373,173 | 4.970 | 2022-08-25 |
| 150 | 2022-08-26 | 863,914 | -56,000 | 0.05 | 1,879,364,000 | 4,267,735 | 4.940 | 2022-08-24 |
| 151 | 2022-08-25 | 919,914 | -32,000 | 0.05 | 1,879,364,000 | 4,525,977 | 4.920 | 2022-08-23 |
| 152 | 2022-08-24 | 951,914 | -2,000 | 0.05 | 1,879,364,000 | 4,578,706 | 4.810 | 2022-08-22 |
| 153 | 2022-08-22 | 953,914 | 12,000 | 0.05 | 1,879,364,000 | 4,531,092 | 4.750 | 2022-08-18 |
| 154 | 2022-08-18 | 941,914 | -16,000 | 0.05 | 1,879,364,000 | 4,502,349 | 4.780 | 2022-08-16 |
| 155 | 2022-08-17 | 957,914 | -8,000 | 0.05 | 1,879,364,000 | 4,569,250 | 4.770 | 2022-08-15 |
| 156 | 2022-08-15 | 965,914 | -32,000 | 0.05 | 1,879,364,000 | 4,568,773 | 4.730 | 2022-08-11 |
| 157 | 2022-08-12 | 997,914 | -12,000 | 0.05 | 1,879,364,000 | 4,610,363 | 4.620 | 2022-08-10 |
| 158 | 2022-08-09 | 1,009,914 | 30,000 | 0.05 | 1,879,364,000 | 4,605,208 | 4.560 | 2022-08-05 |
| 159 | 2022-08-08 | 979,914 | -24,000 | 0.05 | 1,879,364,000 | 4,458,609 | 4.550 | 2022-08-04 |
| 160 | 2022-08-05 | 1,003,914 | 54,000 | 0.05 | 1,879,364,000 | 4,577,848 | 4.560 | 2022-08-03 |
| 161 | 2022-08-03 | 949,914 | -36,000 | 0.05 | 1,879,364,000 | 4,521,591 | 4.760 | 2022-08-01 |
| 162 | 2022-08-02 | 985,914 | 44,000 | 0.05 | 1,879,364,000 | 4,554,923 | 4.620 | 2022-07-29 |
| 163 | 2022-08-01 | 941,914 | -16,000 | 0.05 | 1,879,364,000 | 4,634,217 | 4.920 | 2022-07-28 |
| 164 | 2022-07-28 | 957,914 | 8,000 | 0.05 | 1,879,364,000 | 4,655,462 | 4.860 | 2022-07-26 |
| 165 | 2022-07-27 | 949,914 | -24,000 | 0.05 | 1,879,364,000 | 4,607,083 | 4.850 | 2022-07-25 |
| 166 | 2022-07-26 | 973,914 | -4,000 | 0.05 | 1,879,364,000 | 4,723,483 | 4.850 | 2022-07-22 |
| 167 | 2022-07-25 | 977,914 | 2,000 | 0.05 | 1,879,364,000 | 4,821,116 | 4.930 | 2022-07-21 |
| 168 | 2022-07-21 | 975,914 | 16,000 | 0.05 | 1,879,364,000 | 4,625,832 | 4.740 | 2022-07-19 |
| 169 | 2022-07-20 | 959,914 | -12,000 | 0.05 | 1,879,364,000 | 4,597,988 | 4.790 | 2022-07-18 |
| 170 | 2022-07-19 | 971,914 | -184,000 | 0.05 | 1,879,364,000 | 4,587,434 | 4.720 | 2022-07-15 |
| 171 | 2022-07-18 | 1,155,914 | -6,000 | 0.06 | 1,879,364,000 | 5,571,505 | 4.820 | 2022-07-14 |
| 172 | 2022-07-12 | 1,161,914 | 24,000 | 0.06 | 1,879,364,000 | 5,797,951 | 4.990 | 2022-07-08 |
| 173 | 2022-07-08 | 1,137,914 | 38,000 | 0.06 | 1,879,364,000 | 5,632,674 | 4.950 | 2022-07-06 |
| 174 | 2022-07-07 | 1,099,914 | -159,466 | 0.06 | 1,879,364,000 | 5,752,550 | 5.230 | 2022-07-05 |
| 175 | 2022-07-06 | 1,259,380 | 190,000 | 0.07 | 1,879,364,000 | 6,699,902 | 5.320 | 2022-07-04 |
| 176 | 2022-07-05 | 1,069,380 | -534 | 0.06 | 1,879,364,000 | 5,721,183 | 5.350 | 2022-06-30 |
| 177 | 2022-07-04 | 1,069,914 | -24,000 | 0.06 | 1,879,364,000 | 5,477,960 | 5.120 | 2022-06-29 |
| 178 | 2022-06-30 | 1,093,914 | 152,000 | 0.06 | 1,879,364,000 | 5,721,170 | 5.230 | 2022-06-28 |
| 179 | 2022-06-29 | 941,914 | 42,000 | 0.05 | 1,879,364,000 | 4,558,864 | 4.840 | 2022-06-27 |
| 180 | 2022-06-28 | 899,914 | 56,000 | 0.05 | 1,879,364,000 | 4,175,601 | 4.640 | 2022-06-24 |
| 181 | 2022-06-27 | 843,914 | -46,000 | 0.04 | 1,879,364,000 | 3,814,491 | 4.520 | 2022-06-23 |
| 182 | 2022-06-24 | 889,914 | 6,000 | 0.05 | 1,879,364,000 | 3,977,916 | 4.470 | 2022-06-22 |
| 183 | 2022-06-23 | 883,914 | 30,000 | 0.05 | 1,879,364,000 | 4,048,326 | 4.580 | 2022-06-21 |
| 184 | 2022-06-22 | 853,914 | 16,000 | 0.05 | 1,879,364,000 | 3,765,761 | 4.410 | 2022-06-20 |
| 185 | 2022-06-21 | 837,914 | -134,000 | 0.04 | 1,879,364,000 | 3,619,788 | 4.320 | 2022-06-17 |
| 186 | 2022-06-16 | 971,914 | -10,000 | 0.05 | 1,879,364,000 | 4,373,613 | 4.500 | 2022-06-14 |
| 187 | 2022-06-15 | 981,914 | 16,000 | 0.05 | 1,879,364,000 | 4,340,060 | 4.420 | 2022-06-13 |
| 188 | 2022-06-14 | 965,914 | 14,000 | 0.05 | 1,879,364,000 | 4,414,227 | 4.570 | 2022-06-10 |
| 189 | 2022-06-10 | 951,914 | -48,000 | 0.05 | 1,879,364,000 | 4,407,362 | 4.630 | 2022-06-08 |
| 190 | 2022-06-09 | 999,914 | -8,000 | 0.05 | 1,879,364,000 | 4,559,608 | 4.560 | 2022-06-07 |
| 191 | 2022-06-08 | 1,007,914 | 14,000 | 0.05 | 1,879,364,000 | 4,616,246 | 4.580 | 2022-06-06 |
| 192 | 2022-06-07 | 993,914 | 2,000 | 0.05 | 1,879,364,000 | 4,532,248 | 4.560 | 2022-06-02 |
| 193 | 2022-06-02 | 991,914 | 72,000 | 0.05 | 1,879,364,000 | 4,562,804 | 4.600 | 2022-05-31 |
| 194 | 2022-06-01 | 919,914 | -84,000 | 0.05 | 1,879,364,000 | 4,112,016 | 4.470 | 2022-05-30 |
| 195 | 2022-05-30 | 1,003,914 | -6,000 | 0.05 | 1,879,364,000 | 4,266,635 | 4.250 | 2022-05-26 |
| 196 | 2022-05-26 | 1,009,914 | -8,000 | 0.05 | 1,879,364,000 | 4,201,242 | 4.160 | 2022-05-24 |
| 197 | 2022-05-25 | 1,017,914 | 44,000 | 0.05 | 1,879,364,000 | 4,336,314 | 4.260 | 2022-05-23 |
| 198 | 2022-05-24 | 973,914 | 4,000 | 0.05 | 1,879,364,000 | 4,197,569 | 4.310 | 2022-05-20 |
| 199 | 2022-05-23 | 969,914 | -150,000 | 0.05 | 1,879,364,000 | 4,277,321 | 4.410 | 2022-05-19 |
| 200 | 2022-05-20 | 1,119,914 | 28,000 | 0.06 | 1,879,364,000 | 4,782,033 | 4.270 | 2022-05-18 |
| 201 | 2022-05-19 | 1,091,914 | 52,000 | 0.06 | 1,879,364,000 | 4,684,311 | 4.290 | 2022-05-17 |
| 202 | 2022-05-18 | 1,039,914 | -2,000 | 0.06 | 1,879,364,000 | 4,294,845 | 4.130 | 2022-05-16 |
| 203 | 2022-05-17 | 1,041,914 | 26,000 | 0.06 | 1,879,364,000 | 4,292,686 | 4.120 | 2022-05-13 |
| 204 | 2022-05-16 | 1,015,914 | -106,000 | 0.05 | 1,879,364,000 | 4,144,929 | 4.080 | 2022-05-12 |
| 205 | 2022-05-13 | 1,121,914 | 20,000 | 0.06 | 1,879,364,000 | 4,532,533 | 4.040 | 2022-05-11 |
| 206 | 2022-05-12 | 1,101,914 | -8,000 | 0.06 | 1,879,364,000 | 4,451,733 | 4.040 | 2022-05-10 |
| 207 | 2022-05-11 | 1,109,914 | -4,000 | 0.06 | 1,879,364,000 | 4,550,647 | 4.100 | 2022-05-06 |
| 208 | 2022-05-10 | 1,113,914 | 10,000 | 0.06 | 1,879,364,000 | 4,789,830 | 4.300 | 2022-05-05 |
| 209 | 2022-05-06 | 1,103,914 | -20,000 | 0.06 | 1,879,364,000 | 4,857,222 | 4.400 | 2022-05-04 |
| 210 | 2022-05-04 | 1,123,914 | 20,000 | 0.06 | 1,879,364,000 | 4,866,548 | 4.330 | 2022-04-29 |
| 211 | 2022-05-03 | 1,103,914 | -34,000 | 0.06 | 1,879,364,000 | 4,680,595 | 4.240 | 2022-04-28 |
| 212 | 2022-04-29 | 1,137,914 | -22,778 | 0.06 | 1,879,364,000 | 4,847,514 | 4.260 | 2022-04-27 |
| 213 | 2022-04-28 | 1,160,692 | -2,000 | 0.06 | 1,879,364,000 | 4,793,658 | 4.130 | 2022-04-26 |
| 214 | 2022-04-26 | 1,162,692 | -93,493 | 0.06 | 1,879,364,000 | 5,046,083 | 4.340 | 2022-04-22 |
| 215 | 2022-04-25 | 1,256,185 | -258,000 | 0.07 | 1,879,364,000 | 5,502,090 | 4.380 | 2022-04-21 |
| 216 | 2022-04-22 | 1,514,185 | -26,000 | 0.08 | 1,879,364,000 | 6,813,833 | 4.500 | 2022-04-20 |
| 217 | 2022-04-21 | 1,540,185 | 8,000 | 0.08 | 1,879,364,000 | 6,977,038 | 4.530 | 2022-04-19 |
| 218 | 2022-04-20 | 1,532,185 | -106,000 | 0.08 | 1,879,364,000 | 7,170,626 | 4.680 | 2022-04-14 |
| 219 | 2022-04-19 | 1,638,185 | 16,000 | 0.09 | 1,879,364,000 | 7,355,451 | 4.490 | 2022-04-13 |
| 220 | 2022-04-14 | 1,622,185 | -166,000 | 0.09 | 1,879,364,000 | 7,153,836 | 4.410 | 2022-04-12 |
| 221 | 2022-04-13 | 1,788,185 | 68,000 | 0.10 | 1,879,364,000 | 7,528,259 | 4.210 | 2022-04-11 |
| 222 | 2022-04-12 | 1,720,185 | 14,000 | 0.09 | 1,879,364,000 | 7,758,034 | 4.510 | 2022-04-08 |
| 223 | 2022-04-11 | 1,706,185 | -138,000 | 0.09 | 1,879,364,000 | 7,746,080 | 4.540 | 2022-04-07 |
| 224 | 2022-04-08 | 1,844,185 | 14,000 | 0.10 | 1,879,364,000 | 8,593,902 | 4.660 | 2022-04-06 |
| 225 | 2022-04-07 | 1,830,185 | -62,000 | 0.10 | 1,879,364,000 | 8,583,568 | 4.690 | 2022-04-04 |
| 226 | 2022-04-06 | 1,892,185 | -14,000 | 0.10 | 1,879,364,000 | 8,760,817 | 4.630 | 2022-04-01 |
| 227 | 2022-04-04 | 1,906,185 | 26,000 | 0.10 | 1,879,364,000 | 8,749,389 | 4.590 | 2022-03-31 |
| 228 | 2022-04-01 | 1,880,185 | 82,000 | 0.10 | 1,879,364,000 | 8,724,058 | 4.640 | 2022-03-30 |
| 229 | 2022-03-31 | 1,798,185 | 48,000 | 0.10 | 1,879,364,000 | 8,145,778 | 4.530 | 2022-03-29 |
| 230 | 2022-03-30 | 1,750,185 | -10,000 | 0.09 | 1,879,364,000 | 7,945,840 | 4.540 | 2022-03-28 |
| 231 | 2022-03-29 | 1,760,185 | -44,000 | 0.09 | 1,879,364,000 | 7,832,823 | 4.450 | 2022-03-25 |
| 232 | 2022-03-28 | 1,804,185 | 112,000 | 0.10 | 1,879,364,000 | 7,956,456 | 4.410 | 2022-03-24 |
| 233 | 2022-03-24 | 1,692,185 | -76,000 | 0.09 | 1,879,364,000 | 7,377,927 | 4.360 | 2022-03-22 |
| 234 | 2022-03-23 | 1,768,185 | -66,000 | 0.09 | 1,879,364,000 | 7,691,605 | 4.350 | 2022-03-21 |
| 235 | 2022-03-22 | 1,834,185 | -196,000 | 0.10 | 1,879,364,000 | 7,868,654 | 4.290 | 2022-03-18 |
| 236 | 2022-03-21 | 2,030,185 | 166,000 | 0.11 | 1,879,364,000 | 8,689,192 | 4.280 | 2022-03-17 |
| 237 | 2022-03-18 | 1,864,185 | -52,000 | 0.10 | 1,879,364,000 | 7,270,322 | 3.900 | 2022-03-16 |
| 238 | 2022-03-17 | 1,916,185 | -16,000 | 0.10 | 1,879,364,000 | 7,415,636 | 3.870 | 2022-03-15 |
| 239 | 2022-03-16 | 1,932,185 | 86,000 | 0.10 | 1,879,364,000 | 8,153,821 | 4.220 | 2022-03-14 |
| 240 | 2022-03-15 | 1,846,185 | 22,000 | 0.10 | 1,879,364,000 | 8,713,993 | 4.720 | 2022-03-11 |
| 241 | 2022-03-14 | 1,824,185 | -20,000 | 0.10 | 1,879,364,000 | 8,683,121 | 4.760 | 2022-03-10 |
| 242 | 2022-03-11 | 1,844,185 | -24,000 | 0.10 | 1,879,364,000 | 8,483,251 | 4.600 | 2022-03-09 |
| 243 | 2022-03-10 | 1,868,185 | 42,000 | 0.10 | 1,879,364,000 | 8,612,333 | 4.610 | 2022-03-08 |
| 244 | 2022-03-08 | 1,826,185 | -92,000 | 0.10 | 1,879,364,000 | 9,295,282 | 5.090 | 2022-03-04 |
| 245 | 2022-03-04 | 1,918,185 | -30,000 | 0.10 | 1,879,364,000 | 9,418,288 | 4.910 | 2022-03-02 |
| 246 | 2022-03-03 | 1,948,185 | -16,000 | 0.10 | 1,879,364,000 | 9,604,552 | 4.930 | 2022-03-01 |
| 247 | 2022-03-02 | 1,964,185 | -26,000 | 0.10 | 1,879,364,000 | 9,820,925 | 5.000 | 2022-02-28 |
| 248 | 2022-03-01 | 1,990,185 | -24,000 | 0.11 | 1,879,364,000 | 10,169,845 | 5.110 | 2022-02-25 |
| 249 | 2022-02-28 | 2,014,185 | 122,000 | 0.11 | 1,879,364,000 | 10,091,067 | 5.010 | 2022-02-24 |
| 250 | 2022-02-24 | 1,892,185 | -24,000 | 0.10 | 1,879,364,000 | 10,047,502 | 5.310 | 2022-02-22 |
| 251 | 2022-02-23 | 1,916,185 | 12,000 | 0.10 | 1,879,364,000 | 10,232,428 | 5.340 | 2022-02-21 |
| 252 | 2022-02-21 | 1,904,185 | 12,000 | 0.10 | 1,879,364,000 | 10,358,766 | 5.440 | 2022-02-17 |
| 253 | 2022-02-18 | 1,892,185 | 10,000 | 0.10 | 1,879,364,000 | 10,407,018 | 5.500 | 2022-02-16 |
| 254 | 2022-02-17 | 1,882,185 | 26,000 | 0.10 | 1,879,364,000 | 10,220,265 | 5.430 | 2022-02-15 |
| 255 | 2022-02-16 | 1,856,185 | 12,000 | 0.10 | 1,879,364,000 | 10,171,894 | 5.480 | 2022-02-14 |
| 256 | 2022-02-14 | 1,844,185 | 2,000 | 0.10 | 1,879,364,000 | 10,401,203 | 5.640 | 2022-02-10 |
| 257 | 2022-02-10 | 1,842,185 | 20,000 | 0.10 | 1,879,364,000 | 9,910,955 | 5.380 | 2022-02-08 |
| 258 | 2022-02-09 | 1,822,185 | -26,000 | 0.10 | 1,879,364,000 | 9,438,918 | 5.180 | 2022-02-07 |
| 259 | 2022-02-08 | 1,848,185 | -154,000 | 0.10 | 1,879,364,000 | 9,961,717 | 5.390 | 2022-02-04 |
| 260 | 2022-02-07 | 2,002,185 | -76,000 | 0.11 | 1,879,364,000 | 10,491,449 | 5.240 | 2022-01-28 |
| 261 | 2022-02-04 | 2,078,185 | -4,000 | 0.11 | 1,879,364,000 | 10,453,271 | 5.030 | 2022-01-27 |
| 262 | 2022-01-28 | 2,082,185 | -4,000 | 0.11 | 1,879,364,000 | 10,577,500 | 5.080 | 2022-01-26 |
| 263 | 2022-01-27 | 2,086,185 | -30,000 | 0.11 | 1,879,364,000 | 10,618,682 | 5.090 | 2022-01-25 |
| 264 | 2022-01-26 | 2,116,185 | 98,000 | 0.11 | 1,879,364,000 | 10,983,000 | 5.190 | 2022-01-24 |
| 265 | 2022-01-25 | 2,018,185 | -38,000 | 0.11 | 1,879,364,000 | 10,878,017 | 5.390 | 2022-01-21 |
| 266 | 2022-01-20 | 2,056,185 | 120,000 | 0.11 | 1,879,364,000 | 10,527,667 | 5.120 | 2022-01-18 |
| 267 | 2022-01-19 | 1,936,185 | 126,000 | 0.10 | 1,879,364,000 | 9,797,096 | 5.060 | 2022-01-17 |
| 268 | 2022-01-18 | 1,810,185 | 24,000 | 0.10 | 1,879,364,000 | 9,268,147 | 5.120 | 2022-01-14 |
| 269 | 2022-01-17 | 1,786,185 | 36,000 | 0.10 | 1,879,364,000 | 9,109,544 | 5.100 | 2022-01-13 |
| 270 | 2022-01-13 | 1,750,185 | 46,000 | 0.09 | 1,879,364,000 | 8,733,423 | 4.990 | 2022-01-11 |
| 271 | 2022-01-12 | 1,704,185 | -80,000 | 0.09 | 1,879,364,000 | 8,520,925 | 5.000 | 2022-01-10 |
| 272 | 2022-01-11 | 1,784,185 | -2,000 | 0.09 | 1,879,364,000 | 8,956,609 | 5.020 | 2022-01-07 |
| 273 | 2022-01-10 | 1,786,185 | 24,000 | 0.10 | 1,879,364,000 | 8,913,063 | 4.990 | 2022-01-06 |
| 274 | 2022-01-07 | 1,762,185 | 64,000 | 0.09 | 1,879,364,000 | 8,934,278 | 5.070 | 2022-01-05 |
| 275 | 2022-01-04 | 1,698,185 | 16,000 | 0.09 | 1,879,364,000 | 8,151,288 | 4.800 | 2021-12-30 |
| 276 | 2022-01-03 | 1,682,185 | 2,000 | 0.09 | 1,879,364,000 | 8,141,775 | 4.840 | 2021-12-29 |
| 277 | 2021-12-30 | 1,680,185 | -96,000 | 0.09 | 1,879,364,000 | 8,182,501 | 4.870 | 2021-12-28 |
| 278 | 2021-12-29 | 1,776,185 | 104,000 | 0.09 | 1,879,364,000 | 8,205,975 | 4.620 | 2021-12-23 |
| 279 | 2021-12-28 | 1,672,185 | 8,000 | 0.09 | 1,879,364,000 | 7,608,442 | 4.550 | 2021-12-22 |
| 280 | 2021-12-23 | 1,664,185 | 30,000 | 0.09 | 1,879,364,000 | 7,522,116 | 4.520 | 2021-12-21 |
| 281 | 2021-12-22 | 1,634,185 | 5,493 | 0.09 | 1,879,364,000 | 7,304,807 | 4.470 | 2021-12-20 |
| 282 | 2021-12-21 | 1,628,692 | 220,000 | 0.09 | 1,879,364,000 | 7,443,122 | 4.570 | 2021-12-17 |
| 283 | 2021-12-20 | 1,408,692 | 16,000 | 0.07 | 1,879,364,000 | 6,508,157 | 4.620 | 2021-12-16 |
| 284 | 2021-12-17 | 1,392,692 | 44,000 | 0.07 | 1,879,364,000 | 6,406,383 | 4.600 | 2021-12-15 |
| 285 | 2021-12-16 | 1,348,692 | 148,000 | 0.07 | 1,879,364,000 | 6,244,444 | 4.630 | 2021-12-14 |
| 286 | 2021-12-15 | 1,200,692 | 2,000 | 0.06 | 1,879,364,000 | 5,787,335 | 4.820 | 2021-12-13 |
| 287 | 2021-12-14 | 1,198,692 | 18,000 | 0.06 | 1,879,364,000 | 5,729,748 | 4.780 | 2021-12-10 |
| 288 | 2021-12-13 | 1,180,692 | -59,764 | 0.06 | 1,879,364,000 | 5,785,391 | 4.900 | 2021-12-09 |
| 289 | 2021-12-10 | 1,240,456 | -66,000 | 0.07 | 1,879,364,000 | 6,016,212 | 4.850 | 2021-12-08 |
| 290 | 2021-12-09 | 1,306,456 | -34,000 | 0.07 | 1,879,364,000 | 6,297,118 | 4.820 | 2021-12-07 |
| 291 | 2021-12-08 | 1,340,456 | 2,000 | 0.07 | 1,879,364,000 | 6,206,311 | 4.630 | 2021-12-06 |
| 292 | 2021-12-07 | 1,338,456 | -46,000 | 0.07 | 1,879,364,000 | 6,103,359 | 4.560 | 2021-12-03 |
| 293 | 2021-12-06 | 1,384,456 | -22,000 | 0.07 | 1,879,364,000 | 6,230,052 | 4.500 | 2021-12-02 |
| 294 | 2021-12-03 | 1,406,456 | -66,000 | 0.07 | 1,879,364,000 | 6,371,246 | 4.530 | 2021-12-01 |
| 295 | 2021-12-02 | 1,472,456 | -132,000 | 0.08 | 1,879,364,000 | 6,684,950 | 4.540 | 2021-11-30 |
| 296 | 2021-12-01 | 1,604,456 | -10,000 | 0.09 | 1,879,364,000 | 7,284,230 | 4.540 | 2021-11-29 |
| 297 | 2021-11-30 | 1,614,456 | 52,000 | 0.09 | 1,879,364,000 | 7,700,955 | 4.770 | 2021-11-26 |
| 298 | 2021-11-29 | 1,562,456 | -2,000 | 0.08 | 1,879,364,000 | 7,781,031 | 4.980 | 2021-11-25 |
| 299 | 2021-11-26 | 1,564,456 | 6,000 | 0.08 | 1,879,364,000 | 7,587,612 | 4.850 | 2021-11-24 |
| 300 | 2021-11-25 | 1,558,456 | 70,000 | 0.08 | 1,879,364,000 | 7,683,188 | 4.930 | 2021-11-23 |
| 301 | 2021-11-24 | 1,488,456 | -22,000 | 0.08 | 1,879,364,000 | 7,308,319 | 4.910 | 2021-11-22 |
| 302 | 2021-11-19 | 1,510,456 | -38,000 | 0.08 | 1,879,364,000 | 7,627,803 | 5.050 | 2021-11-17 |
| 303 | 2021-11-18 | 1,548,456 | 102,000 | 0.08 | 1,879,364,000 | 7,804,218 | 5.040 | 2021-11-16 |
| 304 | 2021-11-17 | 1,446,456 | -12,000 | 0.08 | 1,879,364,000 | 7,029,776 | 4.860 | 2021-11-15 |
| 305 | 2021-11-16 | 1,458,456 | -40,000 | 0.08 | 1,879,364,000 | 7,408,956 | 5.080 | 2021-11-12 |
| 306 | 2021-11-15 | 1,498,456 | -5,820 | 0.08 | 1,879,364,000 | 7,791,971 | 5.200 | 2021-11-11 |
| 307 | 2021-11-12 | 1,504,276 | 14,000 | 0.08 | 1,879,364,000 | 7,822,235 | 5.200 | 2021-11-10 |
| 308 | 2021-11-11 | 1,490,276 | 38,000 | 0.08 | 1,879,364,000 | 7,823,949 | 5.250 | 2021-11-09 |
| 309 | 2021-11-10 | 1,452,276 | -44,000 | 0.08 | 1,879,364,000 | 7,638,972 | 5.260 | 2021-11-08 |
| 310 | 2021-11-09 | 1,496,276 | -12,000 | 0.08 | 1,879,364,000 | 7,256,939 | 4.850 | 2021-11-05 |
| 311 | 2021-11-08 | 1,508,276 | -8,000 | 0.08 | 1,879,364,000 | 7,435,801 | 4.930 | 2021-11-04 |
| 312 | 2021-11-05 | 1,516,276 | 14,000 | 0.08 | 1,879,364,000 | 7,626,868 | 5.030 | 2021-11-03 |
| 313 | 2021-11-04 | 1,502,276 | -8,000 | 0.08 | 1,879,364,000 | 7,526,403 | 5.010 | 2021-11-02 |
| 314 | 2021-11-03 | 1,510,276 | 54,000 | 0.08 | 1,879,364,000 | 7,596,688 | 5.030 | 2021-11-01 |
| 315 | 2021-11-02 | 1,456,276 | -94,000 | 0.08 | 1,879,364,000 | 7,354,194 | 5.050 | 2021-10-29 |
| 316 | 2021-11-01 | 1,550,276 | 36,000 | 0.08 | 1,879,364,000 | 7,797,888 | 5.030 | 2021-10-28 |
| 317 | 2021-10-29 | 1,514,276 | 10,000 | 0.08 | 1,879,364,000 | 7,601,666 | 5.020 | 2021-10-27 |
| 318 | 2021-10-28 | 1,504,276 | 48,000 | 0.08 | 1,879,364,000 | 7,671,808 | 5.100 | 2021-10-26 |
| 319 | 2021-10-26 | 1,456,276 | 92,000 | 0.08 | 1,879,364,000 | 7,310,506 | 5.020 | 2021-10-22 |
| 320 | 2021-10-22 | 1,364,276 | 58,000 | 0.07 | 1,879,364,000 | 6,930,522 | 5.080 | 2021-10-20 |
| 321 | 2021-10-21 | 1,306,276 | 2,000 | 0.07 | 1,879,364,000 | 6,596,694 | 5.050 | 2021-10-19 |
| 322 | 2021-10-20 | 1,304,276 | -60,000 | 0.07 | 1,879,364,000 | 6,743,107 | 5.170 | 2021-10-18 |
| 323 | 2021-10-18 | 1,364,276 | -24,000 | 0.07 | 1,879,364,000 | 6,575,810 | 4.820 | 2021-10-12 |
| 324 | 2021-10-15 | 1,388,276 | 26,000 | 0.07 | 1,879,364,000 | 6,733,139 | 4.850 | 2021-10-11 |
| 325 | 2021-10-12 | 1,362,276 | -60,000 | 0.07 | 1,879,364,000 | 6,579,793 | 4.830 | 2021-10-08 |
| 326 | 2021-10-11 | 1,422,276 | 62,000 | 0.08 | 1,879,364,000 | 6,599,361 | 4.640 | 2021-10-07 |
| 327 | 2021-10-08 | 1,360,276 | -98,000 | 0.07 | 1,879,364,000 | 6,162,050 | 4.530 | 2021-10-06 |
| 328 | 2021-10-07 | 1,458,276 | 4,000 | 0.08 | 1,879,364,000 | 6,708,070 | 4.600 | 2021-10-05 |
| 329 | 2021-10-06 | 1,454,276 | 122,000 | 0.08 | 1,879,364,000 | 6,806,012 | 4.680 | 2021-10-04 |
| 330 | 2021-10-05 | 1,332,276 | 494,000 | 0.07 | 1,879,364,000 | 6,115,147 | 4.590 | 2021-09-30 |
| 331 | 2021-10-04 | 838,276 | -20,000 | 0.04 | 1,879,364,000 | 3,822,539 | 4.560 | 2021-09-29 |
| 332 | 2021-09-30 | 858,276 | -14,000 | 0.05 | 1,879,364,000 | 3,870,825 | 4.510 | 2021-09-28 |
| 333 | 2021-09-29 | 872,276 | -88,000 | 0.05 | 1,879,364,000 | 3,933,965 | 4.510 | 2021-09-27 |
| 334 | 2021-09-28 | 960,276 | -490,910 | 0.05 | 1,879,364,000 | 4,378,859 | 4.560 | 2021-09-24 |
| 335 | 2021-09-27 | 1,451,186 | 136,000 | 0.08 | 1,879,364,000 | 6,573,873 | 4.530 | 2021-09-23 |
| 336 | 2021-09-24 | 1,315,186 | -4,000 | 0.07 | 1,879,364,000 | 5,799,970 | 4.410 | 2021-09-21 |
| 337 | 2021-09-23 | 1,319,186 | -50,000 | 0.07 | 1,879,364,000 | 5,527,389 | 4.190 | 2021-09-20 |
| 338 | 2021-09-20 | 1,369,186 | 38,000 | 0.07 | 1,879,364,000 | 5,887,500 | 4.300 | 2021-09-16 |
| 339 | 2021-09-17 | 1,331,186 | 210,000 | 0.07 | 1,879,364,000 | 5,950,401 | 4.470 | 2021-09-15 |
| 340 | 2021-09-16 | 1,121,186 | 8,000 | 0.06 | 1,879,364,000 | 5,224,727 | 4.660 | 2021-09-14 |
| 341 | 2021-09-13 | 1,113,186 | -140,000 | 0.06 | 1,879,364,000 | 5,443,480 | 4.890 | 2021-09-09 |
| 342 | 2021-09-10 | 1,253,186 | -14,000 | 0.07 | 1,879,364,000 | 6,140,611 | 4.900 | 2021-09-08 |
| 343 | 2021-09-09 | 1,267,186 | 8,000 | 0.07 | 1,879,364,000 | 6,133,180 | 4.840 | 2021-09-07 |
| 344 | 2021-09-08 | 1,259,186 | -50,000 | 0.07 | 1,879,364,000 | 6,031,501 | 4.790 | 2021-09-06 |
| 345 | 2021-09-07 | 1,309,186 | 8,000 | 0.07 | 1,879,364,000 | 6,401,920 | 4.890 | 2021-09-03 |
| 346 | 2021-09-06 | 1,301,186 | 82,000 | 0.07 | 1,879,364,000 | 6,284,728 | 4.830 | 2021-09-02 |
| 347 | 2021-09-03 | 1,219,186 | -4,000 | 0.06 | 1,879,364,000 | 5,791,134 | 4.750 | 2021-09-01 |
| 348 | 2021-09-02 | 1,223,186 | 16,000 | 0.07 | 1,879,364,000 | 5,736,742 | 4.690 | 2021-08-31 |
| 349 | 2021-09-01 | 1,207,186 | 62,000 | 0.06 | 1,879,364,000 | 5,673,774 | 4.700 | 2021-08-30 |
| 350 | 2021-08-31 | 1,145,186 | 20,000 | 0.06 | 1,879,364,000 | 5,130,433 | 4.480 | 2021-08-27 |
| 351 | 2021-08-30 | 1,125,186 | 10,000 | 0.06 | 1,879,364,000 | 5,175,856 | 4.600 | 2021-08-26 |
| 352 | 2021-08-27 | 1,115,186 | -38,672 | 0.06 | 1,879,364,000 | 5,152,159 | 4.620 | 2021-08-25 |
| 353 | 2021-08-26 | 1,153,858 | 136,000 | 0.06 | 1,879,364,000 | 4,938,512 | 4.280 | 2021-08-24 |
| 354 | 2021-08-25 | 1,017,858 | 150,000 | 0.05 | 1,879,364,000 | 4,417,504 | 4.340 | 2021-08-23 |
| 355 | 2021-08-24 | 867,858 | -14,000 | 0.05 | 1,879,364,000 | 3,731,789 | 4.300 | 2021-08-20 |
| 356 | 2021-08-23 | 881,858 | -32,000 | 0.05 | 1,879,364,000 | 3,836,082 | 4.350 | 2021-08-19 |
| 357 | 2021-08-20 | 913,858 | -6,000 | 0.05 | 1,879,364,000 | 4,020,975 | 4.400 | 2021-08-18 |
| 358 | 2021-08-19 | 919,858 | -4,000 | 0.05 | 1,879,364,000 | 3,946,191 | 4.290 | 2021-08-17 |
| 359 | 2021-08-18 | 923,858 | -74,000 | 0.05 | 1,879,364,000 | 3,981,828 | 4.310 | 2021-08-16 |
| 360 | 2021-08-17 | 997,858 | -36,000 | 0.05 | 1,879,364,000 | 4,270,832 | 4.280 | 2021-08-13 |
| 361 | 2021-08-16 | 1,033,858 | 110,000 | 0.06 | 1,879,364,000 | 4,445,589 | 4.300 | 2021-08-12 |
| 362 | 2021-08-13 | 923,858 | 42,000 | 0.05 | 1,879,364,000 | 4,037,259 | 4.370 | 2021-08-11 |
| 363 | 2021-08-11 | 881,858 | -70,000 | 0.05 | 1,879,364,000 | 3,686,166 | 4.180 | 2021-08-09 |
| 364 | 2021-08-10 | 951,858 | -2,000 | 0.05 | 1,879,364,000 | 4,026,359 | 4.230 | 2021-08-06 |
| 365 | 2021-08-09 | 953,858 | -86,000 | 0.05 | 1,879,364,000 | 4,044,358 | 4.240 | 2021-08-05 |
| 366 | 2021-08-05 | 1,039,858 | -86,000 | 0.06 | 1,879,364,000 | 4,481,788 | 4.310 | 2021-08-03 |
| 367 | 2021-08-04 | 1,125,858 | 14,000 | 0.06 | 1,879,364,000 | 4,919,999 | 4.370 | 2021-08-02 |
| 368 | 2021-08-03 | 1,111,858 | 84,000 | 0.06 | 1,879,364,000 | 4,958,887 | 4.460 | 2021-07-30 |
| 369 | 2021-08-02 | 1,027,858 | 12,000 | 0.05 | 1,879,364,000 | 4,738,425 | 4.610 | 2021-07-29 |
| 370 | 2021-07-30 | 1,015,858 | -184,000 | 0.05 | 1,879,364,000 | 4,713,581 | 4.640 | 2021-07-28 |
| 371 | 2021-07-29 | 1,199,858 | 80,000 | 0.06 | 1,879,364,000 | 5,519,347 | 4.600 | 2021-07-27 |
| 372 | 2021-07-28 | 1,119,858 | -20,000 | 0.06 | 1,879,364,000 | 5,352,921 | 4.780 | 2021-07-26 |
| 373 | 2021-07-27 | 1,139,858 | 262,000 | 0.06 | 1,879,364,000 | 5,494,116 | 4.820 | 2021-07-23 |
| 374 | 2021-07-22 | 877,858 | 12,000 | 0.05 | 1,879,364,000 | 4,169,826 | 4.750 | 2021-07-20 |
| 375 | 2021-07-21 | 865,858 | -22,000 | 0.05 | 1,879,364,000 | 4,242,704 | 4.900 | 2021-07-19 |
| 376 | 2021-07-20 | 887,858 | -54,000 | 0.05 | 1,879,364,000 | 4,448,169 | 5.010 | 2021-07-16 |
| 377 | 2021-07-19 | 941,858 | -78,000 | 0.05 | 1,879,364,000 | 4,681,034 | 4.970 | 2021-07-15 |
| 378 | 2021-07-16 | 1,019,858 | -64,000 | 0.05 | 1,879,364,000 | 4,905,517 | 4.810 | 2021-07-14 |
| 379 | 2021-07-15 | 1,083,858 | 138,000 | 0.06 | 1,879,364,000 | 5,159,164 | 4.760 | 2021-07-13 |
| 380 | 2021-07-13 | 945,858 | -124,000 | 0.05 | 1,879,364,000 | 4,681,997 | 4.950 | 2021-07-09 |
| 381 | 2021-07-12 | 1,069,858 | 158,000 | 0.06 | 1,879,364,000 | 5,285,099 | 4.940 | 2021-07-08 |
| 382 | 2021-07-09 | 911,858 | 2,000 | 0.05 | 1,879,364,000 | 4,586,646 | 5.030 | 2021-07-07 |
| 383 | 2021-07-08 | 909,858 | -10,000 | 0.05 | 1,879,364,000 | 4,567,487 | 5.020 | 2021-07-06 |
| 384 | 2021-07-07 | 919,858 | 4,000 | 0.05 | 1,879,364,000 | 4,636,084 | 5.040 | 2021-07-05 |
| 385 | 2021-07-06 | 915,858 | 26,000 | 0.05 | 1,879,364,000 | 4,661,717 | 5.090 | 2021-07-02 |
| 386 | 2021-07-05 | 889,858 | 2,000 | 0.05 | 1,879,364,000 | 4,582,769 | 5.150 | 2021-06-30 |
| 387 | 2021-07-02 | 887,858 | 4,000 | 0.05 | 1,879,364,000 | 4,616,862 | 5.200 | 2021-06-29 |
| 388 | 2021-06-30 | 883,858 | 18,000 | 0.05 | 1,879,364,000 | 4,622,577 | 5.230 | 2021-06-28 |
| 389 | 2021-06-23 | 865,858 | -152,000 | 0.05 | 1,879,364,000 | 4,684,292 | 5.410 | 2021-06-21 |
| 390 | 2021-06-22 | 1,017,858 | -86,000 | 0.05 | 1,879,364,000 | 5,526,969 | 5.430 | 2021-06-18 |
| 391 | 2021-06-21 | 1,103,858 | -160,000 | 0.06 | 1,879,364,000 | 5,872,525 | 5.320 | 2021-06-17 |
| 392 | 2021-06-18 | 1,263,858 | -74,000 | 0.07 | 1,879,364,000 | 6,521,507 | 5.160 | 2021-06-16 |
| 393 | 2021-06-17 | 1,337,858 | -4,000 | 0.07 | 1,879,364,000 | 6,943,483 | 5.190 | 2021-06-15 |
| 394 | 2021-06-16 | 1,341,858 | 82,000 | 0.07 | 1,879,364,000 | 7,165,522 | 5.340 | 2021-06-11 |
| 395 | 2021-06-15 | 1,259,858 | 186,000 | 0.07 | 1,879,364,000 | 6,664,649 | 5.290 | 2021-06-10 |
| 396 | 2021-06-11 | 1,073,858 | 232,000 | 0.06 | 1,879,364,000 | 5,712,925 | 5.320 | 2021-06-09 |
| 397 | 2021-06-10 | 841,858 | -26,000 | 0.04 | 1,879,364,000 | 4,621,800 | 5.490 | 2021-06-08 |
| 398 | 2021-06-09 | 867,858 | -14,000 | 0.05 | 1,879,364,000 | 4,755,862 | 5.480 | 2021-06-07 |
| 399 | 2021-06-08 | 881,858 | -22,000 | 0.05 | 1,879,364,000 | 4,823,763 | 5.470 | 2021-06-04 |
| 400 | 2021-06-07 | 903,858 | 2,000 | 0.05 | 1,879,364,000 | 4,817,563 | 5.330 | 2021-06-03 |
| 401 | 2021-06-03 | 901,858 | 26,000 | 0.05 | 1,879,364,000 | 4,779,847 | 5.300 | 2021-06-01 |
| 402 | 2021-06-02 | 875,858 | 2,000 | 0.05 | 1,879,364,000 | 4,589,496 | 5.240 | 2021-05-31 |
| 403 | 2021-06-01 | 873,858 | -76,000 | 0.05 | 1,879,364,000 | 4,596,493 | 5.260 | 2021-05-28 |
| 404 | 2021-05-31 | 949,858 | -76,000 | 0.05 | 1,879,364,000 | 5,214,720 | 5.490 | 2021-05-27 |
| 405 | 2021-05-28 | 1,025,858 | -50,000 | 0.05 | 1,879,364,000 | 5,560,150 | 5.420 | 2021-05-26 |
| 406 | 2021-05-27 | 1,075,858 | 94,000 | 0.06 | 1,879,364,000 | 5,927,978 | 5.510 | 2021-05-25 |
| 407 | 2021-05-26 | 981,858 | 20,000 | 0.05 | 1,879,364,000 | 5,351,126 | 5.450 | 2021-05-24 |
| 408 | 2021-05-25 | 961,858 | -22,564 | 0.05 | 1,879,364,000 | 5,434,498 | 5.650 | 2021-05-21 |
| 409 | 2021-05-24 | 984,422 | 10,000 | 0.05 | 1,879,364,000 | 5,542,296 | 5.630 | 2021-05-20 |
| 410 | 2021-05-21 | 974,422 | -66,000 | 0.05 | 1,879,364,000 | 5,485,996 | 5.630 | 2021-05-18 |
| 411 | 2021-05-20 | 1,040,422 | -8,000 | 0.06 | 1,879,364,000 | 5,763,938 | 5.540 | 2021-05-17 |
| 412 | 2021-05-18 | 1,048,422 | -18,000 | 0.06 | 1,879,364,000 | 5,839,711 | 5.570 | 2021-05-14 |
| 413 | 2021-05-17 | 1,066,422 | -50,000 | 0.06 | 1,879,364,000 | 5,865,321 | 5.500 | 2021-05-13 |
| 414 | 2021-05-14 | 1,116,422 | 156,000 | 0.06 | 1,879,364,000 | 6,296,620 | 5.640 | 2021-05-12 |
| 415 | 2021-05-11 | 960,422 | -40,000 | 0.05 | 1,879,364,000 | 5,503,218 | 5.730 | 2021-05-07 |
| 416 | 2021-05-10 | 1,000,422 | -40,000 | 0.05 | 1,879,364,000 | 5,792,443 | 5.790 | 2021-05-06 |
| 417 | 2021-05-07 | 1,040,422 | 12,000 | 0.06 | 1,879,364,000 | 5,972,022 | 5.740 | 2021-05-05 |
| 418 | 2021-05-06 | 1,028,422 | -64,000 | 0.05 | 1,879,364,000 | 5,954,563 | 5.790 | 2021-05-04 |
| 419 | 2021-05-05 | 1,092,422 | -50,000 | 0.06 | 1,879,364,000 | 6,183,109 | 5.660 | 2021-05-03 |
| 420 | 2021-05-04 | 1,142,422 | -26,000 | 0.06 | 1,879,364,000 | 6,454,684 | 5.650 | 2021-04-30 |
| 421 | 2021-05-03 | 1,168,422 | 168,000 | 0.06 | 1,879,364,000 | 6,683,374 | 5.720 | 2021-04-29 |
| 422 | 2021-04-30 | 1,000,422 | -430,250 | 0.05 | 1,879,364,000 | 5,652,384 | 5.650 | 2021-04-28 |
| 423 | 2021-04-29 | 1,430,672 | 64,000 | 0.08 | 1,879,364,000 | 8,197,751 | 5.730 | 2021-04-27 |
| 424 | 2021-04-28 | 1,366,672 | 178,000 | 0.07 | 1,879,364,000 | 8,049,698 | 5.890 | 2021-04-26 |
| 425 | 2021-04-27 | 1,188,672 | -48,000 | 0.06 | 1,879,364,000 | 7,132,032 | 6.000 | 2021-04-23 |
| 426 | 2021-04-23 | 1,236,672 | 114,000 | 0.07 | 1,879,364,000 | 7,395,299 | 5.980 | 2021-04-21 |
| 427 | 2021-04-22 | 1,122,672 | 12,000 | 0.06 | 1,879,364,000 | 6,848,299 | 6.100 | 2021-04-20 |
| 428 | 2021-04-21 | 1,110,672 | -8,000 | 0.06 | 1,879,364,000 | 6,786,206 | 6.110 | 2021-04-19 |
| 429 | 2021-04-20 | 1,118,672 | 24,000 | 0.06 | 1,879,364,000 | 6,689,659 | 5.980 | 2021-04-16 |
| 430 | 2021-04-19 | 1,094,672 | -150,000 | 0.06 | 1,879,364,000 | 6,480,458 | 5.920 | 2021-04-15 |
| 431 | 2021-04-16 | 1,244,672 | 32,000 | 0.07 | 1,879,364,000 | 7,517,819 | 6.040 | 2021-04-14 |
| 432 | 2021-04-15 | 1,212,672 | -180,000 | 0.06 | 1,879,364,000 | 7,336,666 | 6.050 | 2021-04-13 |
| 433 | 2021-04-14 | 1,392,672 | 16,000 | 0.07 | 1,879,364,000 | 8,342,105 | 5.990 | 2021-04-12 |
| 434 | 2021-04-13 | 1,376,672 | 2,000 | 0.07 | 1,879,364,000 | 8,494,066 | 6.170 | 2021-04-09 |
| 435 | 2021-04-12 | 1,374,672 | 150,000 | 0.07 | 1,879,364,000 | 8,495,473 | 6.180 | 2021-04-08 |
| 436 | 2021-04-09 | 1,224,672 | 8,000 | 0.07 | 1,879,364,000 | 7,494,993 | 6.120 | 2021-04-07 |
| 437 | 2021-04-08 | 1,216,672 | 88,000 | 0.06 | 1,879,364,000 | 7,360,866 | 6.050 | 2021-04-01 |
| 438 | 2021-04-07 | 1,128,672 | -60,000 | 0.06 | 1,879,364,000 | 6,828,466 | 6.050 | 2021-03-31 |
| 439 | 2021-04-01 | 1,188,672 | -18,000 | 0.06 | 1,879,364,000 | 7,191,466 | 6.050 | 2021-03-30 |
| 440 | 2021-03-31 | 1,206,672 | -116,000 | 0.06 | 1,879,364,000 | 7,240,032 | 6.000 | 2021-03-29 |
| 441 | 2021-03-29 | 1,322,672 | -8,000 | 0.07 | 1,879,364,000 | 7,777,311 | 5.880 | 2021-03-25 |
| 442 | 2021-03-26 | 1,330,672 | 10,000 | 0.07 | 1,879,364,000 | 8,063,872 | 6.060 | 2021-03-24 |
| 443 | 2021-03-24 | 1,320,672 | 48,000 | 0.07 | 1,879,364,000 | 8,663,608 | 6.560 | 2021-03-22 |
| 444 | 2021-03-23 | 1,272,672 | 122,000 | 0.07 | 1,879,364,000 | 8,374,182 | 6.580 | 2021-03-19 |
| 445 | 2021-03-22 | 1,150,672 | -52,000 | 0.06 | 1,879,364,000 | 7,651,969 | 6.650 | 2021-03-18 |
| 446 | 2021-03-19 | 1,202,672 | -6,000 | 0.06 | 1,879,364,000 | 8,033,849 | 6.680 | 2021-03-17 |
| 447 | 2021-03-18 | 1,208,672 | -40,000 | 0.06 | 1,879,364,000 | 7,928,888 | 6.560 | 2021-03-16 |
| 448 | 2021-03-17 | 1,248,672 | -14,000 | 0.07 | 1,879,364,000 | 8,141,341 | 6.520 | 2021-03-15 |
| 449 | 2021-03-16 | 1,262,672 | -76,000 | 0.07 | 1,879,364,000 | 8,169,488 | 6.470 | 2021-03-12 |
| 450 | 2021-03-15 | 1,338,672 | -8,000 | 0.07 | 1,879,364,000 | 8,554,114 | 6.390 | 2021-03-11 |
| 451 | 2021-03-12 | 1,346,672 | -14,000 | 0.07 | 1,879,364,000 | 8,497,500 | 6.310 | 2021-03-10 |
| 452 | 2021-03-11 | 1,360,672 | 14,000 | 0.07 | 1,879,364,000 | 8,476,987 | 6.230 | 2021-03-09 |
| 453 | 2021-03-10 | 1,346,672 | -44,000 | 0.07 | 1,879,364,000 | 8,282,033 | 6.150 | 2021-03-08 |
| 454 | 2021-03-09 | 1,390,672 | 70,000 | 0.07 | 1,879,364,000 | 8,649,980 | 6.220 | 2021-03-05 |
| 455 | 2021-03-08 | 1,320,672 | 106,094 | 0.07 | 1,879,364,000 | 8,333,440 | 6.310 | 2021-03-04 |
| 456 | 2021-03-05 | 1,214,578 | 94,000 | 0.06 | 1,879,364,000 | 7,688,279 | 6.330 | 2021-03-03 |
| 457 | 2021-03-04 | 1,120,578 | 28,000 | 0.06 | 1,879,364,000 | 6,880,349 | 6.140 | 2021-03-02 |
| 458 | 2021-03-03 | 1,092,578 | -100,000 | 0.06 | 1,879,364,000 | 6,926,945 | 6.340 | 2021-03-01 |
| 459 | 2021-03-02 | 1,192,578 | 78,000 | 0.06 | 1,879,364,000 | 7,215,097 | 6.050 | 2021-02-26 |
| 460 | 2021-03-01 | 1,114,578 | 12,000 | 0.06 | 1,879,364,000 | 7,088,716 | 6.360 | 2021-02-25 |
| 461 | 2021-02-26 | 1,102,578 | -358,000 | 0.06 | 1,879,364,000 | 6,869,061 | 6.230 | 2021-02-24 |
| 462 | 2021-02-25 | 1,460,578 | -28,000 | 0.08 | 1,879,364,000 | 8,778,074 | 6.010 | 2021-02-23 |
| 463 | 2021-02-24 | 1,488,578 | -96,000 | 0.08 | 1,879,364,000 | 8,708,181 | 5.850 | 2021-02-22 |
| 464 | 2021-02-23 | 1,584,578 | -50,000 | 0.08 | 1,879,364,000 | 9,047,940 | 5.710 | 2021-02-19 |
| 465 | 2021-02-22 | 1,634,578 | -426,000 | 0.09 | 1,879,364,000 | 9,447,861 | 5.780 | 2021-02-18 |
| 466 | 2021-02-19 | 2,060,578 | -102,000 | 0.11 | 1,879,364,000 | 11,580,448 | 5.620 | 2021-02-17 |
| 467 | 2021-02-18 | 2,162,578 | 2,000 | 0.12 | 1,879,364,000 | 12,023,934 | 5.560 | 2021-02-16 |
| 468 | 2021-02-17 | 2,160,578 | -70,000 | 0.11 | 1,879,364,000 | 11,796,756 | 5.460 | 2021-02-10 |
| 469 | 2021-02-16 | 2,230,578 | 56,000 | 0.12 | 1,879,364,000 | 12,134,344 | 5.440 | 2021-02-09 |
| 470 | 2021-02-10 | 2,174,578 | 136,000 | 0.12 | 1,879,364,000 | 11,525,263 | 5.300 | 2021-02-08 |
| 471 | 2021-02-09 | 2,038,578 | 22,000 | 0.11 | 1,879,364,000 | 11,049,093 | 5.420 | 2021-02-05 |
| 472 | 2021-02-08 | 2,016,578 | -26,000 | 0.11 | 1,879,364,000 | 10,929,853 | 5.420 | 2021-02-04 |
| 473 | 2021-02-05 | 2,042,578 | 92,000 | 0.11 | 1,879,364,000 | 10,989,070 | 5.380 | 2021-02-03 |
| 474 | 2021-02-04 | 1,950,578 | -14,000 | 0.10 | 1,879,364,000 | 10,318,558 | 5.290 | 2021-02-02 |
| 475 | 2021-02-03 | 1,964,578 | 400,000 | 0.10 | 1,879,364,000 | 10,490,847 | 5.340 | 2021-02-01 |
| 476 | 2021-02-02 | 1,564,578 | 66,000 | 0.08 | 1,879,364,000 | 9,356,176 | 5.980 | 2021-01-29 |
| 477 | 2021-02-01 | 1,498,578 | 132,816 | 0.08 | 1,879,364,000 | 9,096,368 | 6.070 | 2021-01-28 |
| 478 | 2021-01-29 | 1,365,762 | 2,000 | 0.07 | 1,879,364,000 | 8,413,094 | 6.160 | 2021-01-27 |
| 479 | 2021-01-28 | 1,363,762 | -218,000 | 0.07 | 1,879,364,000 | 8,182,572 | 6.000 | 2021-01-26 |
| 480 | 2021-01-26 | 1,581,762 | 46,000 | 0.08 | 1,879,364,000 | 9,142,584 | 5.780 | 2021-01-22 |
| 481 | 2021-01-25 | 1,535,762 | 24,000 | 0.08 | 1,879,364,000 | 8,907,420 | 5.800 | 2021-01-21 |
| 482 | 2021-01-22 | 1,511,762 | -22,500 | 0.08 | 1,879,364,000 | 8,874,043 | 5.870 | 2021-01-20 |
| 483 | 2021-01-21 | 1,534,262 | -122,000 | 0.08 | 1,879,364,000 | 9,236,257 | 6.020 | 2021-01-19 |
| 484 | 2021-01-20 | 1,656,262 | -86,000 | 0.09 | 1,879,364,000 | 9,656,007 | 5.830 | 2021-01-18 |
| 485 | 2021-01-19 | 1,742,262 | -50,000 | 0.09 | 1,879,364,000 | 10,139,965 | 5.820 | 2021-01-15 |
| 486 | 2021-01-18 | 1,792,262 | -44,000 | 0.10 | 1,879,364,000 | 10,771,495 | 6.010 | 2021-01-14 |
| 487 | 2021-01-15 | 1,836,262 | 412,000 | 0.10 | 1,879,364,000 | 10,833,946 | 5.900 | 2021-01-13 |
| 488 | 2021-01-14 | 1,424,262 | 88,000 | 0.08 | 1,879,364,000 | 8,403,146 | 5.900 | 2021-01-12 |
| 489 | 2021-01-13 | 1,336,262 | -86,000 | 0.07 | 1,879,364,000 | 8,071,022 | 6.040 | 2021-01-11 |
| 490 | 2021-01-12 | 1,422,262 | 62,000 | 0.08 | 1,879,364,000 | 8,746,911 | 6.150 | 2021-01-08 |
| 491 | 2021-01-11 | 1,360,262 | 60,000 | 0.07 | 1,879,364,000 | 8,270,393 | 6.080 | 2021-01-07 |
| 492 | 2021-01-08 | 1,300,262 | 46,000 | 0.07 | 1,879,364,000 | 7,996,611 | 6.150 | 2021-01-06 |
| 493 | 2021-01-07 | 1,254,262 | 20,000 | 0.07 | 1,879,364,000 | 7,788,967 | 6.210 | 2021-01-05 |
| 494 | 2021-01-06 | 1,234,262 | -6,000 | 0.07 | 1,879,364,000 | 7,837,564 | 6.350 | 2021-01-04 |
| 495 | 2021-01-05 | 1,240,262 | -32,000 | 0.07 | 1,879,364,000 | 7,788,845 | 6.280 | 2020-12-30 |
| 496 | 2021-01-04 | 1,272,262 | 46,000 | 0.07 | 1,879,364,000 | 7,964,360 | 6.260 | 2020-12-29 |
| 497 | 2020-12-30 | 1,226,262 | -64,000 | 0.07 | 1,879,364,000 | 7,958,440 | 6.490 | 2020-12-28 |
| 498 | 2020-12-29 | 1,290,262 | -52,000 | 0.07 | 1,879,364,000 | 8,180,261 | 6.340 | 2020-12-23 |
| 499 | 2020-12-28 | 1,342,262 | 14,000 | 0.07 | 1,879,364,000 | 8,590,477 | 6.400 | 2020-12-22 |
| 500 | 2020-12-23 | 1,328,262 | 5,000 | 0.07 | 1,879,364,000 | 8,766,529 | 6.600 | 2020-12-21 |
| 501 | 2020-12-22 | 1,323,262 | 10,000 | 0.07 | 1,879,364,000 | 8,958,484 | 6.770 | 2020-12-18 |
| 502 | 2020-12-21 | 1,313,262 | -20,000 | 0.07 | 1,879,364,000 | 8,851,386 | 6.740 | 2020-12-17 |
| 503 | 2020-12-18 | 1,333,262 | 114,000 | 0.07 | 1,879,364,000 | 8,772,864 | 6.580 | 2020-12-16 |
| 504 | 2020-12-17 | 1,219,262 | 84,000 | 0.06 | 1,879,364,000 | 8,364,137 | 6.860 | 2020-12-15 |
| 505 | 2020-12-16 | 1,135,262 | 22,000 | 0.06 | 1,879,364,000 | 7,697,076 | 6.780 | 2020-12-14 |
| 506 | 2020-12-15 | 1,113,262 | -38,000 | 0.06 | 1,879,364,000 | 7,681,508 | 6.900 | 2020-12-11 |
| 507 | 2020-12-14 | 1,151,262 | 10,000 | 0.06 | 1,879,364,000 | 7,678,918 | 6.670 | 2020-12-10 |
| 508 | 2020-12-11 | 1,141,262 | -40,002 | 0.06 | 1,879,364,000 | 7,703,519 | 6.750 | 2020-12-09 |
| 509 | 2020-12-10 | 1,181,264 | -6,000 | 0.06 | 1,879,364,000 | 7,701,841 | 6.520 | 2020-12-08 |
| 510 | 2020-12-09 | 1,187,264 | -296,000 | 0.06 | 1,879,364,000 | 7,586,617 | 6.390 | 2020-12-07 |
| 511 | 2020-12-08 | 1,483,264 | -88,000 | 0.08 | 1,879,364,000 | 9,374,228 | 6.320 | 2020-12-04 |
| 512 | 2020-12-07 | 1,571,264 | -2,000 | 0.08 | 1,879,364,000 | 10,118,940 | 6.440 | 2020-12-03 |
| 513 | 2020-12-04 | 1,573,264 | 72,000 | 0.08 | 1,879,364,000 | 9,581,178 | 6.090 | 2020-12-02 |
| 514 | 2020-12-03 | 1,501,264 | -126,000 | 0.08 | 1,879,364,000 | 9,367,887 | 6.240 | 2020-12-01 |
| 515 | 2020-12-02 | 1,627,264 | -4,000 | 0.09 | 1,879,364,000 | 9,454,404 | 5.810 | 2020-11-30 |
| 516 | 2020-12-01 | 1,631,264 | -20,000 | 0.09 | 1,879,364,000 | 9,852,835 | 6.040 | 2020-11-27 |
| 517 | 2020-11-30 | 1,651,264 | 60,000 | 0.09 | 1,879,364,000 | 9,957,122 | 6.030 | 2020-11-26 |
| 518 | 2020-11-27 | 1,591,264 | -32,000 | 0.08 | 1,879,364,000 | 9,515,759 | 5.980 | 2020-11-25 |
| 519 | 2020-11-26 | 1,623,264 | 82,000 | 0.09 | 1,879,364,000 | 9,853,212 | 6.070 | 2020-11-24 |
| 520 | 2020-11-25 | 1,541,264 | -18,000 | 0.08 | 1,879,364,000 | 9,417,123 | 6.110 | 2020-11-23 |
| 521 | 2020-11-24 | 1,559,264 | -188,000 | 0.08 | 1,879,364,000 | 9,714,215 | 6.230 | 2020-11-20 |
| 522 | 2020-11-23 | 1,747,264 | -22,000 | 0.09 | 1,879,364,000 | 10,955,345 | 6.270 | 2020-11-19 |
| 523 | 2020-11-20 | 1,769,264 | 1,294,652 | 0.09 | 1,879,364,000 | 11,252,519 | 6.360 | 2020-11-18 |
| 524 | 2020-11-19 | 474,612 | -3,050 | 0.03 | 1,879,364,000 | 2,966,325 | 6.250 | 2020-11-17 |
| 525 | 2020-11-18 | 477,662 | -12,000 | 0.03 | 1,879,364,000 | 2,865,972 | 6.000 | 2020-11-16 |
| 526 | 2020-11-17 | 489,662 | 44,575 | 0.03 | 1,879,364,000 | 2,859,626 | 5.840 | 2020-11-13 |
| 527 | 2020-11-16 | 445,087 | -44,000 | 0.02 | 1,879,364,000 | 2,670,522 | 6.000 | 2020-11-12 |
| 528 | 2020-11-13 | 489,087 | 44,596 | 0.03 | 1,879,364,000 | 3,032,339 | 6.200 | 2020-11-11 |
| 529 | 2020-11-12 | 444,491 | -193,646 | 0.02 | 1,879,364,000 | 2,666,946 | 6.000 | 2020-11-10 |
| 530 | 2020-11-11 | 638,137 | -373,800 | 0.03 | 1,879,364,000 | 3,260,880 | 5.110 | 2020-11-09 |
| 531 | 2020-11-10 | 1,011,937 | 172,000 | 0.05 | 1,879,364,000 | 5,100,162 | 5.040 | 2020-11-06 |
| 532 | 2020-11-09 | 839,937 | -14,000 | 0.04 | 1,879,364,000 | 4,216,484 | 5.020 | 2020-11-05 |
| 533 | 2020-11-06 | 853,937 | -1,158,000 | 0.05 | 1,879,364,000 | 4,423,394 | 5.180 | 2020-11-04 |
| 534 | 2020-11-05 | 2,011,937 | 68,000 | 0.11 | 1,879,364,000 | 9,657,298 | 4.800 | 2020-11-03 |
| 535 | 2020-11-04 | 1,943,937 | -14,000 | 0.10 | 1,879,364,000 | 9,194,822 | 4.730 | 2020-11-02 |
| 536 | 2020-11-03 | 1,957,937 | 156,000 | 0.10 | 1,879,364,000 | 9,261,042 | 4.730 | 2020-10-30 |
| 537 | 2020-11-02 | 1,801,937 | 392,000 | 0.10 | 1,879,364,000 | 8,739,394 | 4.850 | 2020-10-29 |
| 538 | 2020-10-30 | 1,409,937 | 242,000 | 0.08 | 1,879,364,000 | 6,965,089 | 4.940 | 2020-10-28 |
| 539 | 2020-10-29 | 1,167,937 | 622,000 | 0.06 | 1,879,364,000 | 5,874,723 | 5.030 | 2020-10-27 |
| 540 | 2020-10-28 | 545,937 | -37,000 | 0.03 | 1,879,364,000 | 2,844,332 | 5.210 | 2020-10-23 |
| 541 | 2020-10-27 | 582,937 | -131,800 | 0.03 | 1,879,364,000 | 2,955,491 | 5.070 | 2020-10-22 |
| 542 | 2020-10-23 | 714,737 | -105,850 | 0.04 | 1,879,364,000 | 3,537,948 | 4.950 | 2020-10-21 |
| 543 | 2020-10-22 | 820,587 | -57,000 | 0.04 | 1,879,364,000 | 4,004,465 | 4.880 | 2020-10-20 |
| 544 | 2020-10-21 | 877,587 | 16,000 | 0.05 | 1,879,364,000 | 4,221,193 | 4.810 | 2020-10-19 |
| 545 | 2020-10-20 | 861,587 | 122,000 | 0.05 | 1,879,364,000 | 4,127,002 | 4.790 | 2020-10-16 |
| 546 | 2020-10-19 | 739,587 | -11,900 | 0.04 | 1,879,364,000 | 3,535,226 | 4.780 | 2020-10-15 |
| 547 | 2020-10-16 | 751,487 | -386,360 | 0.04 | 1,879,364,000 | 3,607,138 | 4.800 | 2020-10-14 |
| 548 | 2020-10-15 | 1,137,847 | 44,000 | 0.06 | 1,879,364,000 | 5,484,423 | 4.820 | 2020-10-12 |
| 549 | 2020-10-14 | 1,093,847 | 73,999 | 0.06 | 1,879,364,000 | 5,184,835 | 4.740 | 2020-10-09 |
| 550 | 2020-10-12 | 1,019,848 | -212,000 | 0.05 | 1,879,364,000 | 4,813,683 | 4.720 | 2020-10-08 |
| 551 | 2020-10-09 | 1,231,848 | -155,200 | 0.07 | 1,879,364,000 | 5,838,960 | 4.740 | 2020-10-07 |
| 552 | 2020-10-08 | 1,387,048 | -66,000 | 0.07 | 1,879,364,000 | 6,519,126 | 4.700 | 2020-10-06 |
| 553 | 2020-10-07 | 1,453,048 | -18,000 | 0.08 | 1,879,364,000 | 6,669,490 | 4.590 | 2020-10-05 |
| 554 | 2020-10-06 | 1,471,048 | -390,000 | 0.08 | 1,879,364,000 | 6,840,373 | 4.650 | 2020-09-30 |
| 555 | 2020-10-05 | 1,861,048 | -176,000 | 0.10 | 1,879,364,000 | 8,467,768 | 4.550 | 2020-09-29 |
| 556 | 2020-09-30 | 2,037,048 | -22,000 | 0.11 | 1,879,364,000 | 9,309,309 | 4.570 | 2020-09-28 |
| 557 | 2020-09-29 | 2,059,048 | 824,000 | 0.11 | 1,879,364,000 | 9,224,535 | 4.480 | 2020-09-25 |
| 558 | 2020-09-28 | 1,235,048 | -30,000 | 0.07 | 1,879,364,000 | 5,607,118 | 4.540 | 2020-09-24 |
| 559 | 2020-09-25 | 1,265,048 | -326,000 | 0.07 | 1,879,364,000 | 5,755,968 | 4.550 | 2020-09-23 |
| 560 | 2020-09-24 | 1,591,048 | 416,000 | 0.08 | 1,879,364,000 | 7,318,821 | 4.600 | 2020-09-22 |
| 561 | 2020-09-23 | 1,175,048 | 320,000 | 0.06 | 1,879,364,000 | 5,593,228 | 4.760 | 2020-09-21 |
| 562 | 2020-09-22 | 855,048 | -68,000 | 0.05 | 1,879,364,000 | 4,232,488 | 4.950 | 2020-09-18 |
| 563 | 2020-09-21 | 923,048 | 50,000 | 0.05 | 1,879,364,000 | 4,430,630 | 4.800 | 2020-09-17 |
| 564 | 2020-09-18 | 873,048 | 94,000 | 0.05 | 1,879,364,000 | 4,330,318 | 4.960 | 2020-09-16 |
| 565 | 2020-09-17 | 779,048 | -1,610,295 | 0.04 | 1,879,364,000 | 3,817,335 | 4.900 | 2020-09-15 |
| 566 | 2020-09-16 | 2,389,343 | -174,000 | 0.13 | 1,879,364,000 | 12,233,436 | 5.120 | 2020-09-14 |
| 567 | 2020-09-15 | 2,563,343 | 254,000 | 0.14 | 1,879,364,000 | 12,893,615 | 5.030 | 2020-09-11 |
| 568 | 2020-09-14 | 2,309,343 | 94,000 | 0.12 | 1,879,364,000 | 11,569,808 | 5.010 | 2020-09-10 |
| 569 | 2020-09-11 | 2,215,343 | 714,000 | 0.12 | 1,879,364,000 | 11,121,022 | 5.020 | 2020-09-09 |
| 570 | 2020-09-10 | 1,501,343 | -28,000 | 0.08 | 1,879,364,000 | 7,776,957 | 5.180 | 2020-09-08 |
| 571 | 2020-09-09 | 1,529,343 | -120,900 | 0.08 | 1,879,364,000 | 7,891,410 | 5.160 | 2020-09-07 |
| 572 | 2020-09-08 | 1,650,243 | 70,000 | 0.09 | 1,879,364,000 | 8,647,273 | 5.240 | 2020-09-04 |
| 573 | 2020-09-07 | 1,580,243 | 162,000 | 0.08 | 1,879,364,000 | 8,375,288 | 5.300 | 2020-09-03 |
| 574 | 2020-09-04 | 1,418,243 | 50,000 | 0.08 | 1,879,364,000 | 7,530,870 | 5.310 | 2020-09-02 |
| 575 | 2020-09-03 | 1,368,243 | 432,000 | 0.07 | 1,879,364,000 | 7,265,370 | 5.310 | 2020-09-01 |
| 576 | 2020-09-02 | 936,243 | -718,000 | 0.05 | 1,879,364,000 | 5,130,612 | 5.480 | 2020-08-31 |
| 577 | 2020-09-01 | 1,654,243 | 108,000 | 0.09 | 1,879,364,000 | 8,817,115 | 5.330 | 2020-08-28 |
| 578 | 2020-08-31 | 1,546,243 | -28,000 | 0.08 | 1,879,364,000 | 8,195,088 | 5.300 | 2020-08-27 |
| 579 | 2020-08-28 | 1,574,243 | -28,000 | 0.08 | 1,879,364,000 | 8,532,397 | 5.420 | 2020-08-26 |
| 580 | 2020-08-27 | 1,602,243 | 40,000 | 0.09 | 1,879,364,000 | 8,636,090 | 5.390 | 2020-08-25 |
| 581 | 2020-08-26 | 1,562,243 | -10,000 | 0.08 | 1,879,364,000 | 8,342,378 | 5.340 | 2020-08-24 |
| 582 | 2020-08-24 | 1,572,243 | -67,000 | 0.08 | 1,879,364,000 | 8,411,500 | 5.350 | 2020-08-20 |
| 583 | 2020-08-21 | 1,639,243 | 194,000 | 0.09 | 1,879,364,000 | 8,884,697 | 5.420 | 2020-08-19 |
| 584 | 2020-08-20 | 1,445,243 | 110,000 | 0.08 | 1,879,364,000 | 7,905,479 | 5.470 | 2020-08-18 |
| 585 | 2020-08-19 | 1,335,243 | 792,000 | 0.07 | 1,879,364,000 | 7,397,246 | 5.540 | 2020-08-17 |
| 586 | 2020-08-18 | 543,243 | -500,435 | 0.03 | 1,879,364,000 | 3,134,512 | 5.770 | 2020-08-14 |
| 587 | 2020-08-17 | 1,043,678 | -100,000 | 0.06 | 1,879,364,000 | 5,729,792 | 5.490 | 2020-08-13 |
| 588 | 2020-08-14 | 1,143,678 | 344,000 | 0.06 | 1,879,364,000 | 6,358,850 | 5.560 | 2020-08-12 |
| 589 | 2020-08-13 | 799,678 | 102,000 | 0.04 | 1,879,364,000 | 4,422,219 | 5.530 | 2020-08-11 |
| 590 | 2020-08-12 | 697,678 | 12,000 | 0.04 | 1,879,364,000 | 3,746,531 | 5.370 | 2020-08-10 |
| 591 | 2020-08-11 | 685,678 | -270,700 | 0.04 | 1,879,364,000 | 3,613,523 | 5.270 | 2020-08-07 |
| 592 | 2020-08-10 | 956,378 | 40,000 | 0.05 | 1,879,364,000 | 5,020,985 | 5.250 | 2020-08-06 |
| 593 | 2020-08-07 | 916,378 | 4,816 | 0.05 | 1,879,364,000 | 4,765,166 | 5.200 | 2020-08-05 |
| 594 | 2020-08-05 | 911,562 | 292,000 | 0.05 | 1,879,364,000 | 4,703,660 | 5.160 | 2020-08-03 |
| 595 | 2020-08-04 | 619,562 | -46,000 | 0.03 | 1,879,364,000 | 3,165,962 | 5.110 | 2020-07-31 |
| 596 | 2020-08-03 | 665,562 | -24,444 | 0.04 | 1,879,364,000 | 3,427,644 | 5.150 | 2020-07-30 |
| 597 | 2020-07-31 | 690,006 | 56,000 | 0.04 | 1,879,364,000 | 3,546,631 | 5.140 | 2020-07-29 |
| 598 | 2020-07-30 | 634,006 | -86,000 | 0.03 | 1,879,364,000 | 3,258,791 | 5.140 | 2020-07-28 |
| 599 | 2020-07-29 | 720,006 | 22,000 | 0.04 | 1,879,364,000 | 3,751,231 | 5.210 | 2020-07-27 |
| 600 | 2020-07-28 | 698,006 | 696,822 | 0.04 | 1,879,364,000 | 3,713,392 | 5.320 | 2020-07-24 |
| 601 | 2020-07-27 | 1,184 | -696,822 | 0.00 | 1,879,364,000 | 6,429 | 5.430 | 2020-07-23 |
| 602 | 2020-07-24 | 698,006 | 90,000 | 0.04 | 1,879,364,000 | 3,734,332 | 5.350 | 2020-07-22 |
| 603 | 2020-07-23 | 608,006 | 19,184 | 0.03 | 1,879,364,000 | 3,277,152 | 5.390 | 2020-07-21 |
| 604 | 2020-07-22 | 588,822 | -18,500 | 0.03 | 1,879,364,000 | 3,203,192 | 5.440 | 2020-07-20 |
| 605 | 2020-07-21 | 607,322 | -75,800 | 0.03 | 1,879,364,000 | 3,243,099 | 5.340 | 2020-07-17 |
| 606 | 2020-07-20 | 683,122 | 74,000 | 0.04 | 1,879,364,000 | 3,559,066 | 5.210 | 2020-07-16 |
| 607 | 2020-07-17 | 609,122 | -1,669,700 | 0.03 | 1,879,364,000 | 3,124,796 | 5.130 | 2020-07-15 |
| 608 | 2020-07-16 | 2,278,822 | 304,000 | 0.12 | 1,879,364,000 | 11,827,086 | 5.190 | 2020-07-14 |
| 609 | 2020-07-15 | 1,974,822 | 48,000 | 0.11 | 1,879,364,000 | 10,506,053 | 5.320 | 2020-07-13 |
| 610 | 2020-07-13 | 1,926,822 | 1,302,000 | 0.10 | 1,879,364,000 | 10,558,985 | 5.480 | 2020-07-09 |
| 611 | 2020-07-10 | 624,822 | 110,000 | 0.03 | 1,879,364,000 | 3,517,748 | 5.630 | 2020-07-08 |
| 612 | 2020-07-09 | 514,822 | -36,000 | 0.03 | 1,879,364,000 | 2,785,187 | 5.410 | 2020-07-07 |
| 613 | 2020-07-08 | 550,822 | -807,950 | 0.03 | 1,879,364,000 | 3,035,029 | 5.510 | 2020-07-06 |
| 614 | 2020-07-07 | 1,358,772 | -278,000 | 0.07 | 1,879,364,000 | 6,997,676 | 5.150 | 2020-07-03 |
| 615 | 2020-07-06 | 1,636,772 | 932,000 | 0.09 | 1,879,364,000 | 8,347,537 | 5.100 | 2020-07-02 |
| 616 | 2020-07-03 | 704,772 | 44,000 | 0.04 | 1,879,364,000 | 3,418,144 | 4.850 | 2020-06-30 |
| 617 | 2020-07-02 | 660,772 | -2,920,537 | 0.04 | 1,879,364,000 | 3,198,136 | 4.840 | 2020-06-29 |
| 618 | 2020-06-30 | 3,581,309 | 608,000 | 0.19 | 1,879,364,000 | 17,727,480 | 4.950 | 2020-06-26 |
| 619 | 2020-06-26 | 2,973,309 | 10,910 | 0.16 | 1,879,364,000 | 15,134,143 | 5.090 | 2020-06-23 |
| 620 | 2020-06-24 | 2,962,399 | 667,000 | 0.16 | 1,879,364,000 | 15,374,851 | 5.190 | 2020-06-22 |
| 621 | 2020-06-23 | 2,295,399 | 1,082,000 | 0.12 | 1,879,364,000 | 12,004,937 | 5.230 | 2020-06-19 |
| 622 | 2020-06-22 | 1,213,399 | 210,000 | 0.06 | 1,879,364,000 | 6,273,273 | 5.170 | 2020-06-18 |
| 623 | 2020-06-19 | 1,003,399 | 40,000 | 0.05 | 1,879,364,000 | 5,097,267 | 5.080 | 2020-06-17 |
| 624 | 2020-06-18 | 963,399 | -8,000 | 0.05 | 1,879,364,000 | 5,009,675 | 5.200 | 2020-06-16 |
| 625 | 2020-06-17 | 971,399 | -228,000 | 0.05 | 1,879,364,000 | 4,992,991 | 5.140 | 2020-06-15 |
| 626 | 2020-06-16 | 1,199,399 | 340,000 | 0.06 | 1,879,364,000 | 6,428,779 | 5.360 | 2020-06-12 |
| 627 | 2020-06-15 | 859,399 | -12,000 | 0.05 | 1,879,364,000 | 4,718,101 | 5.490 | 2020-06-11 |
| 628 | 2020-06-12 | 871,399 | -26,000 | 0.05 | 1,879,364,000 | 4,905,976 | 5.630 | 2020-06-10 |
| 629 | 2020-06-11 | 897,399 | -24,000 | 0.05 | 1,879,364,000 | 5,052,356 | 5.630 | 2020-06-09 |
| 630 | 2020-06-10 | 921,399 | -10,000 | 0.05 | 1,879,364,000 | 5,344,114 | 5.800 | 2020-06-08 |
| 631 | 2020-06-09 | 931,399 | -80,000 | 0.05 | 1,879,364,000 | 5,290,346 | 5.680 | 2020-06-05 |
| 632 | 2020-06-08 | 1,011,399 | 84,000 | 0.05 | 1,879,364,000 | 5,148,021 | 5.090 | 2020-06-04 |
| 633 | 2020-06-05 | 927,399 | -74,000 | 0.05 | 1,879,364,000 | 4,692,639 | 5.060 | 2020-06-03 |
| 634 | 2020-06-04 | 1,001,399 | -112,000 | 0.05 | 1,879,364,000 | 5,077,093 | 5.070 | 2020-06-02 |
| 635 | 2020-06-03 | 1,113,399 | -70,000 | 0.06 | 1,879,364,000 | 5,578,129 | 5.010 | 2020-06-01 |
| 636 | 2020-06-02 | 1,183,399 | 20,000 | 0.06 | 1,879,364,000 | 5,715,817 | 4.830 | 2020-05-29 |
| 637 | 2020-05-29 | 1,163,399 | -94,000 | 0.06 | 1,879,364,000 | 5,665,753 | 4.870 | 2020-05-27 |
| 638 | 2020-05-28 | 1,257,399 | -28,000 | 0.07 | 1,879,364,000 | 6,249,273 | 4.970 | 2020-05-26 |
| 639 | 2020-05-27 | 1,285,399 | 36,000 | 0.07 | 1,879,364,000 | 6,208,477 | 4.830 | 2020-05-25 |
| 640 | 2020-05-26 | 1,249,399 | -4,000 | 0.07 | 1,879,364,000 | 6,009,609 | 4.810 | 2020-05-22 |
| 641 | 2020-05-25 | 1,253,399 | 44,000 | 0.07 | 1,879,364,000 | 6,292,063 | 5.020 | 2020-05-21 |
| 642 | 2020-05-22 | 1,209,399 | -60,000 | 0.06 | 1,879,364,000 | 6,083,277 | 5.030 | 2020-05-20 |
| 643 | 2020-05-21 | 1,269,399 | -54,000 | 0.07 | 1,879,364,000 | 6,562,793 | 5.170 | 2020-05-19 |
| 644 | 2020-05-20 | 1,323,399 | 98,000 | 0.07 | 1,879,364,000 | 6,405,251 | 4.840 | 2020-05-18 |
| 645 | 2020-05-19 | 1,225,399 | 242,000 | 0.07 | 1,879,364,000 | 5,955,439 | 4.860 | 2020-05-15 |
| 646 | 2020-05-18 | 983,399 | 222,000 | 0.05 | 1,879,364,000 | 4,877,659 | 4.960 | 2020-05-14 |
| 647 | 2020-05-15 | 761,399 | -80,000 | 0.04 | 1,879,364,000 | 3,951,661 | 5.190 | 2020-05-13 |
| 648 | 2020-05-14 | 841,399 | -20,000 | 0.04 | 1,879,364,000 | 4,299,549 | 5.110 | 2020-05-12 |
| 649 | 2020-05-13 | 861,399 | -56,000 | 0.05 | 1,879,364,000 | 4,530,959 | 5.260 | 2020-05-11 |
| 650 | 2020-05-12 | 917,399 | 92,000 | 0.05 | 1,879,364,000 | 4,733,779 | 5.160 | 2020-05-08 |
| 651 | 2020-05-11 | 825,399 | -40,000 | 0.04 | 1,879,364,000 | 4,234,297 | 5.130 | 2020-05-07 |
| 652 | 2020-05-08 | 865,399 | -142,000 | 0.05 | 1,879,364,000 | 4,517,383 | 5.220 | 2020-05-06 |
| 653 | 2020-05-07 | 1,007,399 | 4,000 | 0.05 | 1,879,364,000 | 5,147,809 | 5.110 | 2020-05-05 |
| 654 | 2020-05-06 | 1,003,399 | 2,000 | 0.05 | 1,879,364,000 | 5,047,097 | 5.030 | 2020-05-04 |
| 655 | 2020-05-05 | 1,001,399 | -78,000 | 0.05 | 1,879,364,000 | 5,227,303 | 5.220 | 2020-04-29 |
| 656 | 2020-05-04 | 1,079,399 | -60,000 | 0.06 | 1,879,364,000 | 5,677,639 | 5.260 | 2020-04-28 |
| 657 | 2020-04-29 | 1,139,399 | -84,000 | 0.06 | 1,879,364,000 | 6,038,815 | 5.300 | 2020-04-27 |
| 658 | 2020-04-28 | 1,223,399 | 12,000 | 0.07 | 1,879,364,000 | 6,288,271 | 5.140 | 2020-04-24 |
| 659 | 2020-04-27 | 1,211,399 | -466,000 | 0.06 | 1,879,364,000 | 6,238,705 | 5.150 | 2020-04-23 |
| 660 | 2020-04-24 | 1,677,399 | -26,896 | 0.09 | 1,879,364,000 | 9,041,181 | 5.390 | 2020-04-22 |
| 661 | 2020-04-23 | 1,704,295 | -44,000 | 0.09 | 1,879,364,000 | 8,606,690 | 5.050 | 2020-04-21 |
| 662 | 2020-04-22 | 1,748,295 | -111,000 | 0.09 | 1,879,364,000 | 9,143,583 | 5.230 | 2020-04-20 |
| 663 | 2020-04-21 | 1,859,295 | -46,000 | 0.10 | 1,879,364,000 | 10,170,344 | 5.470 | 2020-04-17 |
| 664 | 2020-04-20 | 1,905,295 | 196,000 | 0.10 | 1,879,364,000 | 10,212,381 | 5.360 | 2020-04-16 |
| 665 | 2020-04-17 | 1,709,295 | -248,000 | 0.09 | 1,879,364,000 | 9,435,308 | 5.520 | 2020-04-15 |
| 666 | 2020-04-16 | 1,957,295 | 320,000 | 0.10 | 1,879,364,000 | 10,197,507 | 5.210 | 2020-04-14 |
| 667 | 2020-04-15 | 1,637,295 | -620,000 | 0.09 | 1,879,364,000 | 8,775,901 | 5.360 | 2020-04-09 |
| 668 | 2020-04-14 | 2,257,295 | 90,000 | 0.12 | 1,879,364,000 | 11,534,777 | 5.110 | 2020-04-08 |
| 669 | 2020-04-09 | 2,167,295 | -312,000 | 0.12 | 1,879,364,000 | 10,446,362 | 4.820 | 2020-04-07 |
| 670 | 2020-04-08 | 2,479,295 | 740,000 | 0.13 | 1,879,364,000 | 11,652,687 | 4.700 | 2020-04-06 |
| 671 | 2020-04-07 | 1,739,295 | 16,000 | 0.09 | 1,879,364,000 | 7,948,578 | 4.570 | 2020-04-03 |
| 672 | 2020-04-06 | 1,723,295 | 348,000 | 0.09 | 1,879,364,000 | 8,013,322 | 4.650 | 2020-04-02 |
| 673 | 2020-04-03 | 1,375,295 | 44,000 | 0.07 | 1,879,364,000 | 6,573,910 | 4.780 | 2020-04-01 |
| 674 | 2020-04-02 | 1,331,295 | 32,000 | 0.07 | 1,879,364,000 | 6,576,597 | 4.940 | 2020-03-31 |
| 675 | 2020-04-01 | 1,299,295 | -10,000 | 0.07 | 1,879,364,000 | 6,496,475 | 5.000 | 2020-03-30 |
| 676 | 2020-03-31 | 1,309,295 | -36,000 | 0.07 | 1,879,364,000 | 6,651,219 | 5.080 | 2020-03-27 |
| 677 | 2020-03-30 | 1,345,295 | 18,000 | 0.07 | 1,879,364,000 | 6,834,099 | 5.080 | 2020-03-26 |
| 678 | 2020-03-27 | 1,327,295 | 32,000 | 0.07 | 1,879,364,000 | 6,716,113 | 5.060 | 2020-03-25 |
| 679 | 2020-03-26 | 1,295,295 | -20,000 | 0.07 | 1,879,364,000 | 6,385,804 | 4.930 | 2020-03-24 |
| 680 | 2020-03-25 | 1,315,295 | 8,582 | 0.07 | 1,879,364,000 | 6,326,569 | 4.810 | 2020-03-23 |
| 681 | 2020-03-24 | 1,306,713 | -80,500 | 0.07 | 1,879,364,000 | 6,402,894 | 4.900 | 2020-03-20 |
| 682 | 2020-03-23 | 1,387,213 | 8,000 | 0.07 | 1,879,364,000 | 6,686,367 | 4.820 | 2020-03-19 |
| 683 | 2020-03-20 | 1,379,213 | 46,000 | 0.07 | 1,879,364,000 | 7,102,947 | 5.150 | 2020-03-18 |
| 684 | 2020-03-19 | 1,333,213 | 96,000 | 0.07 | 1,879,364,000 | 6,932,708 | 5.200 | 2020-03-17 |
| 685 | 2020-03-18 | 1,237,213 | -122,000 | 0.07 | 1,879,364,000 | 6,643,834 | 5.370 | 2020-03-16 |
| 686 | 2020-03-17 | 1,359,213 | 6,000 | 0.07 | 1,879,364,000 | 7,869,843 | 5.790 | 2020-03-13 |
| 687 | 2020-03-16 | 1,353,213 | -30,000 | 0.07 | 1,879,364,000 | 8,159,874 | 6.030 | 2020-03-12 |
| 688 | 2020-03-13 | 1,383,213 | 12,000 | 0.07 | 1,879,364,000 | 8,479,096 | 6.130 | 2020-03-11 |
| 689 | 2020-03-12 | 1,371,213 | 22,000 | 0.07 | 1,879,364,000 | 8,583,793 | 6.260 | 2020-03-10 |
| 690 | 2020-03-11 | 1,349,213 | 104,935 | 0.07 | 1,879,364,000 | 8,284,168 | 6.140 | 2020-03-09 |
| 691 | 2020-03-10 | 1,244,278 | -26,000 | 0.07 | 1,879,364,000 | 7,901,165 | 6.350 | 2020-03-06 |
| 692 | 2020-03-09 | 1,270,278 | -10,000 | 0.07 | 1,879,364,000 | 8,155,185 | 6.420 | 2020-03-05 |
| 693 | 2020-03-06 | 1,280,278 | -12,000 | 0.07 | 1,879,364,000 | 8,180,976 | 6.390 | 2020-03-04 |
| 694 | 2020-03-05 | 1,292,278 | 176,000 | 0.07 | 1,879,364,000 | 8,335,193 | 6.450 | 2020-03-03 |
| 695 | 2020-03-04 | 1,116,278 | -28,000 | 0.06 | 1,879,364,000 | 7,032,551 | 6.300 | 2020-03-02 |
| 696 | 2020-03-03 | 1,144,278 | -30,000 | 0.06 | 1,879,364,000 | 6,957,210 | 6.080 | 2020-02-28 |
| 697 | 2020-03-02 | 1,174,278 | 8,000 | 0.06 | 1,879,364,000 | 7,480,151 | 6.370 | 2020-02-27 |
| 698 | 2020-02-28 | 1,166,278 | -66,000 | 0.06 | 1,879,364,000 | 7,382,540 | 6.330 | 2020-02-26 |
| 699 | 2020-02-27 | 1,232,278 | 6,000 | 0.07 | 1,879,364,000 | 7,923,548 | 6.430 | 2020-02-25 |
| 700 | 2020-02-26 | 1,226,278 | -30,000 | 0.07 | 1,879,364,000 | 7,909,493 | 6.450 | 2020-02-24 |
| 701 | 2020-02-25 | 1,256,278 | 16,000 | 0.07 | 1,879,364,000 | 8,228,621 | 6.550 | 2020-02-21 |
| 702 | 2020-02-24 | 1,240,278 | 38,500 | 0.07 | 1,879,364,000 | 8,247,849 | 6.650 | 2020-02-20 |
| 703 | 2020-02-21 | 1,201,778 | -22,000 | 0.06 | 1,879,364,000 | 8,160,073 | 6.790 | 2020-02-19 |
| 704 | 2020-02-20 | 1,223,778 | 24,000 | 0.07 | 1,879,364,000 | 8,284,977 | 6.770 | 2020-02-18 |
| 705 | 2020-02-19 | 1,199,778 | -30,000 | 0.06 | 1,879,364,000 | 8,290,466 | 6.910 | 2020-02-17 |
| 706 | 2020-02-18 | 1,229,778 | 6,000 | 0.07 | 1,879,364,000 | 8,374,788 | 6.810 | 2020-02-14 |
| 707 | 2020-02-17 | 1,223,778 | 44,000 | 0.07 | 1,879,364,000 | 8,260,502 | 6.750 | 2020-02-13 |
| 708 | 2020-02-14 | 1,179,778 | 4,000 | 0.06 | 1,879,364,000 | 8,164,064 | 6.920 | 2020-02-12 |
| 709 | 2020-02-13 | 1,175,778 | -8,000 | 0.06 | 1,879,364,000 | 8,042,322 | 6.840 | 2020-02-11 |
| 710 | 2020-02-12 | 1,183,778 | -64,000 | 0.06 | 1,879,364,000 | 7,931,313 | 6.700 | 2020-02-10 |
| 711 | 2020-02-11 | 1,247,778 | -98,000 | 0.07 | 1,879,364,000 | 8,422,502 | 6.750 | 2020-02-07 |
| 712 | 2020-02-10 | 1,345,778 | -24,000 | 0.07 | 1,879,364,000 | 9,218,579 | 6.850 | 2020-02-06 |
| 713 | 2020-02-07 | 1,369,778 | -2,452,000 | 0.07 | 1,879,364,000 | 9,136,419 | 6.670 | 2020-02-05 |
| 714 | 2020-02-06 | 3,821,778 | 150,000 | 0.20 | 1,879,364,000 | 25,147,299 | 6.580 | 2020-02-04 |
| 715 | 2020-02-05 | 3,671,778 | 102,000 | 0.20 | 1,879,364,000 | 23,279,073 | 6.340 | 2020-02-03 |
| 716 | 2020-02-04 | 3,569,778 | 38,000 | 0.19 | 1,879,364,000 | 22,418,206 | 6.280 | 2020-01-31 |
| 717 | 2020-02-03 | 3,531,778 | -64,000 | 0.19 | 1,879,364,000 | 22,179,566 | 6.280 | 2020-01-30 |
| 718 | 2020-01-31 | 3,595,778 | 2,000 | 0.19 | 1,879,364,000 | 22,833,190 | 6.350 | 2020-01-29 |
| 719 | 2020-01-30 | 3,593,778 | -18,000 | 0.19 | 1,879,364,000 | 22,856,428 | 6.360 | 2020-01-23 |
| 720 | 2020-01-29 | 3,611,778 | 46,000 | 0.19 | 1,879,364,000 | 24,126,677 | 6.680 | 2020-01-22 |
| 721 | 2020-01-23 | 3,565,778 | 184,000 | 0.19 | 1,879,364,000 | 23,498,477 | 6.590 | 2020-01-21 |
| 722 | 2020-01-22 | 3,381,778 | 246,000 | 0.18 | 1,879,364,000 | 22,827,002 | 6.750 | 2020-01-20 |
| 723 | 2020-01-21 | 3,135,778 | 174,000 | 0.17 | 1,879,364,000 | 21,699,584 | 6.920 | 2020-01-17 |
| 724 | 2020-01-20 | 2,961,778 | 102,000 | 0.16 | 1,879,364,000 | 20,554,739 | 6.940 | 2020-01-16 |
| 725 | 2020-01-17 | 2,859,778 | 104,000 | 0.15 | 1,879,364,000 | 19,818,262 | 6.930 | 2020-01-15 |
| 726 | 2020-01-16 | 2,755,778 | -146,000 | 0.15 | 1,879,364,000 | 19,373,119 | 7.030 | 2020-01-14 |
| 727 | 2020-01-15 | 2,901,778 | 36,000 | 0.15 | 1,879,364,000 | 20,225,393 | 6.970 | 2020-01-13 |
| 728 | 2020-01-14 | 2,865,778 | 34,000 | 0.15 | 1,879,364,000 | 20,117,762 | 7.020 | 2020-01-10 |
| 729 | 2020-01-13 | 2,831,778 | -26,000 | 0.15 | 1,879,364,000 | 20,530,391 | 7.250 | 2020-01-09 |
| 730 | 2020-01-10 | 2,857,778 | 2,000 | 0.15 | 1,879,364,000 | 20,690,313 | 7.240 | 2020-01-08 |
| 731 | 2020-01-08 | 2,855,778 | 2,000 | 0.15 | 1,879,364,000 | 21,275,546 | 7.450 | 2020-01-06 |
| 732 | 2020-01-07 | 2,853,778 | 30,000 | 0.15 | 1,879,364,000 | 21,374,797 | 7.490 | 2020-01-03 |
| 733 | 2020-01-06 | 2,823,778 | -8,000 | 0.15 | 1,879,364,000 | 21,263,048 | 7.530 | 2020-01-02 |
| 734 | 2020-01-03 | 2,831,778 | -106,100 | 0.15 | 1,879,364,000 | 21,096,746 | 7.450 | 2019-12-30 |
| 735 | 2020-01-02 | 2,937,878 | 26,000 | 0.16 | 1,879,364,000 | 21,887,191 | 7.450 | 2019-12-27 |
| 736 | 2019-12-30 | 2,911,878 | 162,000 | 0.15 | 1,879,364,000 | 21,606,135 | 7.420 | 2019-12-23 |
| 737 | 2019-12-27 | 2,749,878 | 78,000 | 0.15 | 1,879,364,000 | 20,954,070 | 7.620 | 2019-12-20 |
| 738 | 2019-12-23 | 2,671,878 | 48,000 | 0.14 | 1,879,364,000 | 20,947,524 | 7.840 | 2019-12-19 |
| 739 | 2019-12-20 | 2,623,878 | 90,000 | 0.14 | 1,879,364,000 | 20,649,920 | 7.870 | 2019-12-18 |
| 740 | 2019-12-19 | 2,533,878 | 64,000 | 0.13 | 1,879,364,000 | 18,522,648 | 7.310 | 2019-12-17 |
| 741 | 2019-12-18 | 2,469,878 | -4,000 | 0.13 | 1,879,364,000 | 18,301,796 | 7.410 | 2019-12-16 |
| 742 | 2019-12-17 | 2,473,878 | -28,000 | 0.13 | 1,879,364,000 | 18,504,607 | 7.480 | 2019-12-13 |
| 743 | 2019-12-16 | 2,501,878 | -82,000 | 0.13 | 1,879,364,000 | 18,013,522 | 7.200 | 2019-12-12 |
| 744 | 2019-12-13 | 2,583,878 | 44,000 | 0.14 | 1,879,364,000 | 18,733,116 | 7.250 | 2019-12-11 |
| 745 | 2019-12-11 | 2,539,878 | 6,000 | 0.14 | 1,879,364,000 | 18,617,306 | 7.330 | 2019-12-09 |
| 746 | 2019-12-10 | 2,533,878 | -10,000 | 0.13 | 1,879,364,000 | 18,624,003 | 7.350 | 2019-12-06 |
| 747 | 2019-12-09 | 2,543,878 | 14,000 | 0.14 | 1,879,364,000 | 18,824,697 | 7.400 | 2019-12-05 |
| 748 | 2019-12-06 | 2,529,878 | 6,000 | 0.13 | 1,879,364,000 | 18,771,695 | 7.420 | 2019-12-04 |
| 749 | 2019-12-05 | 2,523,878 | -14,000 | 0.13 | 1,879,364,000 | 19,156,234 | 7.590 | 2019-12-03 |
| 750 | 2019-12-04 | 2,537,878 | -10,000 | 0.14 | 1,879,364,000 | 18,729,540 | 7.380 | 2019-12-02 |
| 751 | 2019-12-03 | 2,547,878 | 34,000 | 0.14 | 1,879,364,000 | 18,854,297 | 7.400 | 2019-11-29 |
| 752 | 2019-12-02 | 2,513,878 | 74,000 | 0.13 | 1,879,364,000 | 19,030,056 | 7.570 | 2019-11-28 |
| 753 | 2019-11-28 | 2,439,878 | 34,000 | 0.13 | 1,879,364,000 | 18,225,889 | 7.470 | 2019-11-26 |
| 754 | 2019-11-27 | 2,405,878 | 16,000 | 0.13 | 1,879,364,000 | 18,404,967 | 7.650 | 2019-11-25 |
| 755 | 2019-11-26 | 2,389,878 | 20,000 | 0.13 | 1,879,364,000 | 18,234,769 | 7.630 | 2019-11-22 |
| 756 | 2019-11-22 | 2,369,878 | 26,000 | 0.13 | 1,879,364,000 | 18,248,061 | 7.700 | 2019-11-20 |
| 757 | 2019-11-18 | 2,343,878 | 38,000 | 0.12 | 1,879,364,000 | 17,579,085 | 7.500 | 2019-11-14 |
| 758 | 2019-11-15 | 2,305,878 | -9,002 | 0.12 | 1,879,364,000 | 17,616,908 | 7.640 | 2019-11-13 |
| 759 | 2019-11-12 | 2,314,880 | 24,000 | 0.12 | 1,879,364,000 | 18,380,147 | 7.940 | 2019-11-08 |
| 760 | 2019-10-31 | 2,290,880 | 18,000 | 0.12 | 1,879,364,000 | 17,227,418 | 7.520 | 2019-10-29 |
| 761 | 2019-10-29 | 2,272,880 | -20,000 | 0.12 | 1,879,364,000 | 17,205,702 | 7.570 | 2019-10-25 |
| 762 | 2019-10-23 | 2,292,880 | 84,000 | 0.12 | 1,879,364,000 | 18,090,823 | 7.890 | 2019-10-21 |
| 763 | 2019-10-22 | 2,208,880 | 1,624,000 | 0.12 | 1,879,364,000 | 17,472,241 | 7.910 | 2019-10-18 |
| 764 | 2019-10-18 | 584,880 | 200,000 | 0.03 | 1,879,364,000 | 4,725,830 | 8.080 | 2019-10-16 |
| 765 | 2019-10-15 | 384,880 | -247,000 | 0.02 | 1,879,364,000 | 2,963,576 | 7.700 | 2019-10-11 |
| 766 | 2019-10-14 | 631,880 | -342,000 | 0.03 | 1,879,364,000 | 4,625,362 | 7.320 | 2019-10-10 |
| 767 | 2019-10-11 | 973,880 | -260,000 | 0.05 | 1,879,364,000 | 6,797,682 | 6.980 | 2019-10-09 |
| 768 | 2019-10-10 | 1,233,880 | -438,000 | 0.07 | 1,879,364,000 | 8,649,499 | 7.010 | 2019-10-08 |
| 769 | 2019-10-09 | 1,671,880 | -138,000 | 0.09 | 1,879,364,000 | 11,335,346 | 6.780 | 2019-10-04 |
| 770 | 2019-10-08 | 1,809,880 | -120,000 | 0.10 | 1,879,364,000 | 12,144,295 | 6.710 | 2019-10-03 |
| 771 | 2019-10-04 | 1,929,880 | -281,500 | 0.10 | 1,879,364,000 | 12,949,495 | 6.710 | 2019-10-02 |
| 772 | 2019-10-03 | 2,211,380 | -80,000 | 0.12 | 1,879,364,000 | 14,794,132 | 6.690 | 2019-09-30 |
| 773 | 2019-10-02 | 2,291,380 | -56,000 | 0.12 | 1,879,364,000 | 15,214,763 | 6.640 | 2019-09-27 |
| 774 | 2019-09-30 | 2,347,380 | 492,000 | 0.12 | 1,879,364,000 | 15,563,129 | 6.630 | 2019-09-26 |
| 775 | 2019-09-27 | 1,855,380 | 122,000 | 0.10 | 1,879,364,000 | 12,672,245 | 6.830 | 2019-09-25 |
| 776 | 2019-09-24 | 1,733,380 | 188,000 | 0.09 | 1,879,364,000 | 12,202,995 | 7.040 | 2019-09-20 |
| 777 | 2019-09-23 | 1,545,380 | 228,000 | 0.08 | 1,879,364,000 | 11,049,467 | 7.150 | 2019-09-19 |
| 778 | 2019-09-20 | 1,317,380 | 960,000 | 0.07 | 1,879,364,000 | 9,366,572 | 7.110 | 2019-09-18 |
| 779 | 2019-09-19 | 357,380 | -180,000 | 0.02 | 1,879,364,000 | 2,551,693 | 7.140 | 2019-09-17 |
| 780 | 2019-09-17 | 537,380 | -10,000 | 0.03 | 1,879,364,000 | 3,740,165 | 6.960 | 2019-09-13 |
| 781 | 2019-09-16 | 547,380 | -3,709 | 0.03 | 1,879,364,000 | 3,798,817 | 6.940 | 2019-09-12 |
| 782 | 2019-09-12 | 551,089 | -82,000 | 0.03 | 1,879,364,000 | 3,774,960 | 6.850 | 2019-09-10 |
| 783 | 2019-09-10 | 633,089 | -36,291 | 0.03 | 1,879,364,000 | 4,305,005 | 6.800 | 2019-09-06 |
| 784 | 2019-09-06 | 669,380 | -152,000 | 0.04 | 1,879,364,000 | 4,511,621 | 6.740 | 2019-09-04 |
| 785 | 2019-09-05 | 821,380 | -1,620,000 | 0.04 | 1,879,364,000 | 5,388,253 | 6.560 | 2019-09-03 |
| 786 | 2019-09-04 | 2,441,380 | -42,000 | 0.13 | 1,879,364,000 | 15,966,625 | 6.540 | 2019-09-02 |
| 787 | 2019-09-03 | 2,483,380 | 167,578 | 0.13 | 1,879,364,000 | 16,340,640 | 6.580 | 2019-08-30 |
| 788 | 2019-09-02 | 2,315,802 | -120,000 | 0.12 | 1,879,364,000 | 15,492,715 | 6.690 | 2019-08-29 |
| 789 | 2019-08-30 | 2,435,802 | 2,057,652 | 0.13 | 1,879,364,000 | 16,027,577 | 6.580 | 2019-08-28 |
| 790 | 2019-08-29 | 378,150 | -186,914 | 0.02 | 1,879,364,000 | 2,556,294 | 6.760 | 2019-08-27 |
| 791 | 2019-08-26 | 565,064 | -406,000 | 0.03 | 1,879,364,000 | 3,706,820 | 6.560 | 2019-08-22 |
| 792 | 2019-08-22 | 971,064 | -22,000 | 0.05 | 1,879,364,000 | 5,952,622 | 6.130 | 2019-08-20 |
| 793 | 2019-08-21 | 993,064 | 22,000 | 0.05 | 1,879,364,000 | 5,988,176 | 6.030 | 2019-08-19 |
| 794 | 2019-08-20 | 971,064 | -14,000 | 0.05 | 1,879,364,000 | 5,836,095 | 6.010 | 2019-08-16 |
| 795 | 2019-08-19 | 985,064 | 4,000 | 0.05 | 1,879,364,000 | 5,811,878 | 5.900 | 2019-08-15 |
| 796 | 2019-08-16 | 981,064 | 98,000 | 0.05 | 1,879,364,000 | 5,650,929 | 5.760 | 2019-08-14 |
| 797 | 2019-08-14 | 883,064 | 112,000 | 0.05 | 1,879,364,000 | 5,245,400 | 5.940 | 2019-08-12 |
| 798 | 2019-08-12 | 771,064 | -84,000 | 0.04 | 1,879,364,000 | 4,587,831 | 5.950 | 2019-08-08 |
| 799 | 2019-08-09 | 855,064 | 84,000 | 0.05 | 1,879,364,000 | 5,130,384 | 6.000 | 2019-08-07 |
| 800 | 2019-08-08 | 771,064 | -12,000 | 0.04 | 1,879,364,000 | 4,626,384 | 6.000 | 2019-08-06 |
| 801 | 2019-08-06 | 783,064 | -47,818 | 0.04 | 1,879,364,000 | 4,839,336 | 6.180 | 2019-08-02 |
| 802 | 2019-07-30 | 830,882 | 56,000 | 0.04 | 1,879,364,000 | 5,159,777 | 6.210 | 2019-07-26 |
| 803 | 2019-07-25 | 774,882 | 74,000 | 0.04 | 1,879,364,000 | 4,874,008 | 6.290 | 2019-07-23 |
| 804 | 2019-07-24 | 700,882 | -70,000 | 0.04 | 1,879,364,000 | 4,408,548 | 6.290 | 2019-07-22 |
| 805 | 2019-07-23 | 770,882 | 60,000 | 0.04 | 1,879,364,000 | 5,018,442 | 6.510 | 2019-07-19 |
| 806 | 2019-07-22 | 710,882 | -260,200 | 0.04 | 1,879,364,000 | 4,556,754 | 6.410 | 2019-07-18 |
| 807 | 2019-07-17 | 971,082 | -6,000 | 0.05 | 1,879,364,000 | 6,350,876 | 6.540 | 2019-07-15 |
| 808 | 2019-07-16 | 977,082 | 24,000 | 0.05 | 1,879,364,000 | 6,478,054 | 6.630 | 2019-07-12 |
| 809 | 2019-07-12 | 953,082 | -3,318 | 0.05 | 1,879,364,000 | 6,423,773 | 6.740 | 2019-07-10 |
| 810 | 2019-07-09 | 956,400 | 73,000 | 0.05 | 1,879,364,000 | 6,618,288 | 6.920 | 2019-07-05 |
| 811 | 2019-07-04 | 883,400 | -28,500 | 0.05 | 1,879,364,000 | 6,157,298 | 6.970 | 2019-07-02 |
| 812 | 2019-07-03 | 911,900 | -76,000 | 0.05 | 1,879,364,000 | 6,246,515 | 6.850 | 2019-06-28 |
| 813 | 2019-07-02 | 987,900 | 134,000 | 0.05 | 1,879,364,000 | 6,727,599 | 6.810 | 2019-06-27 |
| 814 | 2019-06-25 | 853,900 | -9,000 | 0.05 | 1,879,364,000 | 5,823,598 | 6.820 | 2019-06-21 |
| 815 | 2019-06-24 | 862,900 | 58,000 | 0.05 | 1,879,364,000 | 5,971,268 | 6.920 | 2019-06-20 |
| 816 | 2019-06-19 | 804,900 | -42,000 | 0.04 | 1,879,364,000 | 5,336,487 | 6.630 | 2019-06-17 |
| 817 | 2019-06-18 | 846,900 | -20,000 | 0.05 | 1,879,364,000 | 5,657,292 | 6.680 | 2019-06-14 |
| 818 | 2019-06-13 | 866,900 | 56,353 | 0.05 | 1,879,364,000 | 5,834,237 | 6.730 | 2019-06-11 |
| 819 | 2019-06-12 | 810,547 | -148,000 | 0.04 | 1,879,364,000 | 5,398,243 | 6.660 | 2019-06-10 |
| 820 | 2019-06-11 | 958,547 | -59,118 | 0.05 | 1,879,364,000 | 6,249,726 | 6.520 | 2019-06-06 |
| 821 | 2019-06-06 | 1,017,665 | 144,000 | 0.05 | 1,879,364,000 | 6,645,352 | 6.530 | 2019-06-04 |
| 822 | 2019-06-05 | 873,665 | -91,500 | 0.05 | 1,879,364,000 | 5,879,765 | 6.730 | 2019-06-03 |
| 823 | 2019-06-03 | 965,165 | -94,000 | 0.05 | 1,879,364,000 | 6,437,651 | 6.670 | 2019-05-30 |
| 824 | 2019-05-30 | 1,059,165 | -38,000 | 0.06 | 1,879,364,000 | 7,032,856 | 6.640 | 2019-05-28 |
| 825 | 2019-05-29 | 1,097,165 | 22,000 | 0.06 | 1,879,364,000 | 7,197,402 | 6.560 | 2019-05-27 |
| 826 | 2019-05-28 | 1,075,165 | -9,000 | 0.06 | 1,879,364,000 | 6,956,318 | 6.470 | 2019-05-24 |
| 827 | 2019-05-23 | 1,084,165 | -34,000 | 0.06 | 1,879,364,000 | 7,209,697 | 6.650 | 2019-05-21 |
| 828 | 2019-05-21 | 1,118,165 | -12,000 | 0.06 | 1,879,364,000 | 7,379,889 | 6.600 | 2019-05-17 |
| 829 | 2019-05-20 | 1,130,165 | -2,000 | 0.06 | 1,879,364,000 | 7,470,391 | 6.610 | 2019-05-16 |
| 830 | 2019-05-16 | 1,132,165 | -44,000 | 0.06 | 1,879,364,000 | 7,528,897 | 6.650 | 2019-05-14 |
| 831 | 2019-05-15 | 1,176,165 | -23,000 | 0.06 | 1,879,364,000 | 7,762,689 | 6.600 | 2019-05-10 |
| 832 | 2019-05-14 | 1,199,165 | 387,184 | 0.06 | 1,879,364,000 | 7,878,514 | 6.570 | 2019-05-09 |
| 833 | 2019-05-10 | 811,981 | 34,000 | 0.04 | 1,879,364,000 | 5,505,231 | 6.780 | 2019-05-08 |
| 834 | 2019-05-09 | 777,981 | -14,000 | 0.04 | 1,879,364,000 | 5,336,950 | 6.860 | 2019-05-07 |
| 835 | 2019-05-06 | 791,981 | 244,000 | 0.04 | 1,879,364,000 | 5,535,947 | 6.990 | 2019-05-02 |
| 836 | 2019-04-30 | 547,981 | 22,000 | 0.03 | 1,879,364,000 | 3,786,549 | 6.910 | 2019-04-26 |
| 837 | 2019-04-17 | 525,981 | -604,000 | 0.03 | 1,879,364,000 | 3,718,686 | 7.070 | 2019-04-15 |
| 838 | 2019-04-16 | 1,129,981 | 734,000 | 0.06 | 1,879,364,000 | 7,955,066 | 7.040 | 2019-04-12 |
| 839 | 2019-04-01 | 395,981 | -6,000 | 0.02 | 1,879,364,000 | 2,930,259 | 7.400 | 2019-03-28 |
| 840 | 2019-03-21 | 401,981 | -70,000 | 0.02 | 1,879,364,000 | 3,111,333 | 7.740 | 2019-03-19 |
| 841 | 2019-03-15 | 471,981 | -50,000 | 0.03 | 1,879,364,000 | 3,657,853 | 7.750 | 2019-03-13 |
| 842 | 2019-03-07 | 521,981 | 8,000 | 0.03 | 1,879,364,000 | 4,061,012 | 7.780 | 2019-03-05 |
| 843 | 2019-02-13 | 513,981 | -1,132 | 0.03 | 1,879,364,000 | 3,808,599 | 7.410 | 2019-02-11 |
| 844 | 2019-02-11 | 515,113 | -29,415 | 0.03 | 1,879,364,000 | 3,853,045 | 7.480 | 2019-02-01 |
| 845 | 2019-02-08 | 544,528 | 68,000 | 0.03 | 1,879,364,000 | 3,991,390 | 7.330 | 2019-01-31 |
| 846 | 2019-01-31 | 476,528 | -20,300 | 0.03 | 1,879,364,000 | 3,512,011 | 7.370 | 2019-01-29 |
| 847 | 2019-01-30 | 496,828 | 58,000 | 0.03 | 1,879,364,000 | 3,681,495 | 7.410 | 2019-01-28 |
| 848 | 2019-01-25 | 438,828 | 16,000 | 0.02 | 1,879,364,000 | 3,177,115 | 7.240 | 2019-01-23 |
| 849 | 2019-01-23 | 422,828 | -600,000 | 0.02 | 1,879,364,000 | 3,078,188 | 7.280 | 2019-01-21 |
| 850 | 2019-01-22 | 1,022,828 | -128,000 | 0.05 | 1,879,364,000 | 7,466,644 | 7.300 | 2019-01-18 |
| 851 | 2019-01-21 | 1,150,828 | 288,000 | 0.06 | 1,879,364,000 | 8,366,520 | 7.270 | 2019-01-17 |
| 852 | 2019-01-18 | 862,828 | 300,000 | 0.05 | 1,879,364,000 | 6,272,760 | 7.270 | 2019-01-16 |
| 853 | 2019-01-17 | 562,828 | -18,270 | 0.03 | 1,879,364,000 | 4,063,618 | 7.220 | 2019-01-15 |
| 854 | 2019-01-15 | 581,098 | -1,412 | 0.03 | 1,879,364,000 | 3,939,844 | 6.780 | 2019-01-11 |
| 855 | 2019-01-11 | 582,510 | 26,000 | 0.03 | 1,879,364,000 | 3,786,315 | 6.500 | 2019-01-09 |
| 856 | 2019-01-09 | 556,510 | 348,597 | 0.03 | 1,879,364,000 | 3,539,404 | 6.360 | 2019-01-07 |
| 857 | 2019-01-08 | 207,913 | -7,000 | 0.01 | 1,879,364,000 | 1,403,413 | 6.750 | 2019-01-04 |
| 858 | 2019-01-07 | 214,913 | 42,000 | 0.01 | 1,879,364,000 | 1,740,795 | 8.100 | 2019-01-03 |
| 859 | 2019-01-04 | 172,913 | -17,643 | 0.01 | 1,879,364,000 | 1,404,054 | 8.120 | 2019-01-02 |
| 860 | 2019-01-02 | 190,556 | 66,000 | 0.01 | 1,879,364,000 | 1,554,937 | 8.160 | 2018-12-27 |
| 861 | 2018-12-28 | 124,556 | -10,000 | 0.01 | 1,879,364,000 | 997,694 | 8.010 | 2018-12-21 |
| 862 | 2018-12-20 | 134,556 | -20,300 | 0.01 | 1,879,364,000 | 1,120,851 | 8.330 | 2018-12-18 |
| 863 | 2018-12-13 | 154,856 | -1,565 | 0.01 | 1,879,364,000 | 1,293,048 | 8.350 | 2018-12-11 |
| 864 | 2018-12-11 | 156,421 | -10,000 | 0.01 | 1,879,364,000 | 1,320,193 | 8.440 | 2018-12-07 |
| 865 | 2018-12-06 | 166,421 | -20,300 | 0.01 | 1,879,364,000 | 1,431,221 | 8.600 | 2018-12-04 |
| 866 | 2018-12-05 | 186,721 | -1,817 | 0.01 | 1,879,364,000 | 1,594,597 | 8.540 | 2018-12-03 |
| 867 | 2018-12-04 | 188,538 | 1,817 | 0.01 | 1,879,364,000 | 1,640,281 | 8.700 | 2018-11-30 |
| 868 | 2018-11-30 | 186,721 | -40,000 | 0.01 | 1,879,364,000 | 1,618,871 | 8.670 | 2018-11-28 |
| 869 | 2018-11-27 | 226,721 | -10,000 | 0.01 | 1,879,364,000 | 1,999,679 | 8.820 | 2018-11-23 |
| 870 | 2018-11-22 | 236,721 | -20,300 | 0.01 | 1,879,364,000 | 2,085,512 | 8.810 | 2018-11-20 |
| 871 | 2018-11-20 | 257,021 | 2,000 | 0.01 | 1,879,364,000 | 2,290,057 | 8.910 | 2018-11-16 |
| 872 | 2018-11-16 | 255,021 | -1,553 | 0.01 | 1,879,364,000 | 2,211,032 | 8.670 | 2018-11-14 |
| 873 | 2018-11-13 | 256,574 | -36,000 | 0.01 | 1,879,364,000 | 2,257,851 | 8.800 | 2018-11-09 |
| 874 | 2018-11-09 | 292,574 | -14,000 | 0.02 | 1,879,364,000 | 2,486,879 | 8.500 | 2018-11-07 |
| 875 | 2018-11-08 | 306,574 | -20,300 | 0.02 | 1,879,364,000 | 2,627,339 | 8.570 | 2018-11-06 |
| 876 | 2018-11-05 | 326,874 | -64,000 | 0.02 | 1,879,364,000 | 2,830,729 | 8.660 | 2018-11-01 |
| 877 | 2018-10-30 | 390,874 | -9,000 | 0.02 | 1,879,364,000 | 3,150,444 | 8.060 | 2018-10-26 |
| 878 | 2018-10-25 | 399,874 | -18,270 | 0.02 | 1,879,364,000 | 3,298,961 | 8.250 | 2018-10-23 |
| 879 | 2018-10-24 | 418,144 | 40,000 | 0.02 | 1,879,364,000 | 3,512,410 | 8.400 | 2018-10-22 |
| 880 | 2018-10-22 | 378,144 | -1,554 | 0.02 | 1,879,364,000 | 3,089,436 | 8.170 | 2018-10-18 |
| 881 | 2018-10-18 | 379,698 | 74,000 | 0.02 | 1,879,364,000 | 3,208,448 | 8.450 | 2018-10-15 |
| 882 | 2018-10-16 | 305,698 | -9,000 | 0.02 | 1,879,364,000 | 2,558,692 | 8.370 | 2018-10-12 |
| 883 | 2018-10-11 | 314,698 | -6,240 | 0.02 | 1,879,364,000 | 2,652,904 | 8.430 | 2018-10-09 |
| 884 | 2018-10-09 | 320,938 | -414,000 | 0.02 | 1,879,364,000 | 2,721,554 | 8.480 | 2018-10-05 |
| 885 | 2018-10-04 | 734,938 | -1,555 | 0.04 | 1,879,364,000 | 6,717,333 | 9.140 | 2018-10-02 |
| 886 | 2018-10-03 | 736,493 | -9,000 | 0.04 | 1,879,364,000 | 7,004,048 | 9.510 | 2018-09-28 |
| 887 | 2018-10-02 | 745,493 | 24,000 | 0.04 | 1,879,364,000 | 6,873,445 | 9.220 | 2018-09-27 |
| 888 | 2018-09-28 | 721,493 | -20,300 | 0.04 | 1,879,364,000 | 6,702,670 | 9.290 | 2018-09-26 |
| 889 | 2018-09-20 | 741,793 | -14,000 | 0.04 | 1,879,364,000 | 6,483,271 | 8.740 | 2018-09-18 |
| 890 | 2018-09-18 | 755,793 | -11,469 | 0.04 | 1,879,364,000 | 6,560,283 | 8.680 | 2018-09-14 |
| 891 | 2018-09-13 | 767,262 | -20,300 | 0.04 | 1,879,364,000 | 6,429,656 | 8.380 | 2018-09-11 |
| 892 | 2018-09-12 | 787,562 | -1,469 | 0.04 | 1,879,364,000 | 6,694,277 | 8.500 | 2018-09-10 |
| 893 | 2018-09-06 | 789,031 | 12,000 | 0.04 | 1,879,364,000 | 6,919,802 | 8.770 | 2018-09-04 |
| 894 | 2018-09-05 | 777,031 | 2,940 | 0.04 | 1,879,364,000 | 6,394,965 | 8.230 | 2018-09-03 |
| 895 | 2018-09-04 | 774,091 | -10,000 | 0.04 | 1,879,364,000 | 6,471,401 | 8.360 | 2018-08-31 |
| 896 | 2018-08-31 | 784,091 | 8,000 | 0.04 | 1,879,364,000 | 7,056,819 | 9.000 | 2018-08-29 |
| 897 | 2018-08-30 | 776,091 | -20,300 | 0.04 | 1,879,364,000 | 7,008,102 | 9.030 | 2018-08-28 |
| 898 | 2018-08-21 | 796,391 | -10,000 | 0.04 | 1,879,364,000 | 6,761,360 | 8.490 | 2018-08-17 |
| 899 | 2018-08-16 | 806,391 | -108,300 | 0.04 | 1,879,364,000 | 7,289,775 | 9.040 | 2018-08-14 |
| 900 | 2018-08-15 | 914,691 | 96,000 | 0.05 | 1,879,364,000 | 8,140,750 | 8.900 | 2018-08-13 |
| 901 | 2018-08-13 | 818,691 | -30,000 | 0.04 | 1,879,364,000 | 7,466,462 | 9.120 | 2018-08-09 |
| 902 | 2018-08-08 | 848,691 | -11,464 | 0.05 | 1,879,364,000 | 7,782,496 | 9.170 | 2018-08-06 |
| 903 | 2018-08-07 | 860,155 | -10,000 | 0.05 | 1,879,364,000 | 7,956,434 | 9.250 | 2018-08-03 |
| 904 | 2018-08-06 | 870,155 | -78,000 | 0.05 | 1,879,364,000 | 8,240,368 | 9.470 | 2018-08-02 |
| 905 | 2018-08-03 | 948,155 | -21,465 | 0.05 | 1,879,364,000 | 8,542,877 | 9.010 | 2018-08-01 |
| 906 | 2018-08-02 | 969,620 | -54,300 | 0.05 | 1,879,364,000 | 8,649,010 | 8.920 | 2018-07-31 |
| 907 | 2018-07-31 | 1,023,920 | -2,000 | 0.05 | 1,879,364,000 | 9,123,127 | 8.910 | 2018-07-27 |
| 908 | 2018-07-24 | 1,025,920 | -8,000 | 0.05 | 1,879,364,000 | 8,853,690 | 8.630 | 2018-07-20 |
| 909 | 2018-07-23 | 1,033,920 | -6,000 | 0.06 | 1,879,364,000 | 8,964,086 | 8.670 | 2018-07-19 |
| 910 | 2018-07-19 | 1,039,920 | -182,300 | 0.06 | 1,879,364,000 | 9,161,695 | 8.810 | 2018-07-17 |
| 911 | 2018-07-18 | 1,222,220 | 84,000 | 0.07 | 1,879,364,000 | 10,706,647 | 8.760 | 2018-07-16 |
| 912 | 2018-07-17 | 1,138,220 | 158,000 | 0.06 | 1,879,364,000 | 9,856,985 | 8.660 | 2018-07-13 |
| 913 | 2018-07-11 | 980,220 | -68,000 | 0.05 | 1,879,364,000 | 7,714,331 | 7.870 | 2018-07-09 |
| 914 | 2018-07-10 | 1,048,220 | 69,000 | 0.06 | 1,879,364,000 | 8,050,330 | 7.680 | 2018-07-06 |
| 915 | 2018-07-09 | 979,220 | 114,000 | 0.05 | 1,879,364,000 | 7,324,566 | 7.480 | 2018-07-05 |
| 916 | 2018-07-05 | 865,220 | -18,270 | 0.05 | 1,879,364,000 | 6,800,629 | 7.860 | 2018-07-03 |
| 917 | 2018-07-04 | 883,490 | -10,000 | 0.05 | 1,879,364,000 | 7,306,462 | 8.270 | 2018-06-29 |
| 918 | 2018-07-03 | 893,490 | 1,455 | 0.05 | 1,879,364,000 | 6,933,482 | 7.760 | 2018-06-28 |
| 919 | 2018-06-26 | 892,035 | -9,000 | 0.05 | 1,879,364,000 | 7,787,466 | 8.730 | 2018-06-22 |
| 920 | 2018-06-25 | 901,035 | -4,000 | 0.05 | 1,879,364,000 | 7,929,108 | 8.800 | 2018-06-21 |
| 921 | 2018-06-22 | 905,035 | 126,000 | 0.05 | 1,879,364,000 | 7,973,358 | 8.810 | 2018-06-20 |
| 922 | 2018-06-21 | 779,035 | 403,850 | 0.04 | 1,879,364,000 | 6,847,718 | 8.790 | 2018-06-19 |
| 923 | 2018-06-12 | 375,185 | -10,000 | 0.02 | 1,879,364,000 | 4,322,131 | 11.52 | 2018-06-08 |
| 924 | 2018-06-11 | 385,185 | -48,000 | 0.02 | 1,879,364,000 | 4,545,183 | 11.80 | 2018-06-07 |
| 925 | 2018-06-07 | 433,185 | -9,135 | 0.02 | 1,879,364,000 | 5,094,256 | 11.76 | 2018-06-05 |
| 926 | 2018-06-05 | 442,320 | -300,000 | 0.02 | 1,879,364,000 | 5,228,222 | 11.82 | 2018-06-01 |
| 927 | 2018-06-04 | 742,320 | 14,000 | 0.04 | 1,879,364,000 | 8,610,912 | 11.60 | 2018-05-31 |
| 928 | 2018-06-01 | 728,320 | 76,000 | 0.04 | 1,879,364,000 | 8,011,520 | 11.00 | 2018-05-30 |
| 929 | 2018-05-31 | 652,320 | -78,000 | 0.03 | 1,879,364,000 | 7,358,170 | 11.28 | 2018-05-29 |
| 930 | 2018-05-29 | 730,320 | 117,000 | 0.04 | 1,879,364,000 | 8,048,126 | 11.02 | 2018-05-25 |
| 931 | 2018-05-25 | 613,320 | 141,850 | 0.03 | 1,879,364,000 | 6,905,983 | 11.26 | 2018-05-23 |
| 932 | 2018-05-18 | 471,470 | -284,000 | 0.03 | 1,879,364,000 | 5,525,628 | 11.72 | 2018-05-16 |
| 933 | 2018-05-17 | 755,470 | -50,000 | 0.04 | 1,879,364,000 | 8,687,905 | 11.50 | 2018-05-15 |
| 934 | 2018-05-16 | 805,470 | -42,000 | 0.04 | 1,879,364,000 | 9,037,373 | 11.22 | 2018-05-14 |
| 935 | 2018-05-15 | 847,470 | -9,000 | 0.05 | 1,879,364,000 | 9,491,664 | 11.20 | 2018-05-11 |
| 936 | 2018-05-14 | 856,470 | -72,000 | 0.05 | 1,879,364,000 | 9,592,464 | 11.20 | 2018-05-10 |
| 937 | 2018-05-10 | 928,470 | -215,135 | 0.05 | 1,879,364,000 | 10,287,448 | 11.08 | 2018-05-08 |
| 938 | 2018-05-07 | 1,143,605 | -118,000 | 0.06 | 1,879,364,000 | 12,373,806 | 10.82 | 2018-05-03 |
| 939 | 2018-05-03 | 1,261,605 | 2,000 | 0.07 | 1,879,364,000 | 13,574,870 | 10.76 | 2018-04-30 |
| 940 | 2018-05-02 | 1,259,605 | -10,000 | 0.07 | 1,879,364,000 | 13,477,774 | 10.70 | 2018-04-27 |
| 941 | 2018-04-30 | 1,269,605 | 188,000 | 0.07 | 1,879,364,000 | 13,508,597 | 10.64 | 2018-04-26 |
| 942 | 2018-04-27 | 1,081,605 | 72,000 | 0.06 | 1,879,364,000 | 11,746,230 | 10.86 | 2018-04-25 |
| 943 | 2018-04-26 | 1,009,605 | -84,150 | 0.05 | 1,879,364,000 | 11,247,000 | 11.14 | 2018-04-24 |
| 944 | 2018-04-25 | 1,093,755 | 266,000 | 0.06 | 1,879,364,000 | 11,987,555 | 10.96 | 2018-04-23 |
| 945 | 2018-04-24 | 827,755 | 2,000 | 0.04 | 1,879,364,000 | 9,171,525 | 11.08 | 2018-04-20 |
| 946 | 2018-04-23 | 825,755 | -86,000 | 0.04 | 1,879,364,000 | 9,413,607 | 11.40 | 2018-04-19 |
| 947 | 2018-04-20 | 911,755 | -42,000 | 0.05 | 1,879,364,000 | 10,266,361 | 11.26 | 2018-04-18 |
| 948 | 2018-04-17 | 953,755 | -7,000 | 0.05 | 1,879,364,000 | 10,853,732 | 11.38 | 2018-04-13 |
| 949 | 2018-04-16 | 960,755 | -56,000 | 0.05 | 1,879,364,000 | 10,933,392 | 11.38 | 2018-04-12 |
| 950 | 2018-04-13 | 1,016,755 | -92,000 | 0.05 | 1,879,364,000 | 11,468,996 | 11.28 | 2018-04-11 |
| 951 | 2018-04-12 | 1,108,755 | -55,105 | 0.06 | 1,879,364,000 | 12,351,531 | 11.14 | 2018-04-10 |
| 952 | 2018-04-11 | 1,163,860 | -18,000 | 0.06 | 1,879,364,000 | 12,872,292 | 11.06 | 2018-04-09 |
| 953 | 2018-04-10 | 1,181,860 | -74,000 | 0.06 | 1,879,364,000 | 13,118,646 | 11.10 | 2018-04-06 |
| 954 | 2018-04-06 | 1,255,860 | -284,000 | 0.07 | 1,879,364,000 | 13,789,343 | 10.98 | 2018-04-03 |
| 955 | 2018-04-04 | 1,539,860 | -136,000 | 0.08 | 1,879,364,000 | 16,230,124 | 10.54 | 2018-03-29 |
| 956 | 2018-04-03 | 1,675,860 | 78,000 | 0.09 | 1,879,364,000 | 17,026,738 | 10.16 | 2018-03-28 |
| 957 | 2018-03-29 | 1,597,860 | 37,850 | 0.09 | 1,879,364,000 | 16,489,915 | 10.32 | 2018-03-27 |
| 958 | 2018-03-28 | 1,560,010 | -30,000 | 0.08 | 1,879,364,000 | 16,224,104 | 10.40 | 2018-03-26 |
| 959 | 2018-03-26 | 1,590,010 | 252,000 | 0.08 | 1,879,364,000 | 16,695,105 | 10.50 | 2018-03-22 |
| 960 | 2018-03-23 | 1,338,010 | 40,000 | 0.07 | 1,879,364,000 | 14,557,549 | 10.88 | 2018-03-21 |
| 961 | 2018-03-20 | 1,298,010 | -10,000 | 0.07 | 1,879,364,000 | 14,641,553 | 11.28 | 2018-03-16 |
| 962 | 2018-03-19 | 1,308,010 | 4,000 | 0.07 | 1,879,364,000 | 14,623,552 | 11.18 | 2018-03-15 |
| 963 | 2018-03-15 | 1,304,010 | -10,150 | 0.07 | 1,879,364,000 | 14,396,270 | 11.04 | 2018-03-13 |
| 964 | 2018-03-13 | 1,314,160 | 88,000 | 0.07 | 1,879,364,000 | 14,350,627 | 10.92 | 2018-03-09 |
| 965 | 2018-03-08 | 1,226,160 | -110,000 | 0.07 | 1,879,364,000 | 14,027,270 | 11.44 | 2018-03-06 |
| 966 | 2018-03-07 | 1,336,160 | 80,000 | 0.07 | 1,879,364,000 | 14,884,822 | 11.14 | 2018-03-05 |
| 967 | 2018-03-06 | 1,256,160 | 120,000 | 0.07 | 1,879,364,000 | 14,194,608 | 11.30 | 2018-03-02 |
| 968 | 2018-03-05 | 1,136,160 | 92,000 | 0.06 | 1,879,364,000 | 13,043,117 | 11.48 | 2018-03-01 |
| 969 | 2018-03-02 | 1,044,160 | 30,000 | 0.06 | 1,879,364,000 | 12,070,490 | 11.56 | 2018-02-28 |
| 970 | 2018-03-01 | 1,014,160 | 299,880 | 0.05 | 1,879,364,000 | 12,088,787 | 11.92 | 2018-02-27 |
| 971 | 2018-02-22 | 714,280 | -10,000 | 0.04 | 1,879,364,000 | 8,185,649 | 11.46 | 2018-02-20 |
| 972 | 2018-02-20 | 724,280 | -10,150 | 0.04 | 1,879,364,000 | 8,184,364 | 11.30 | 2018-02-13 |
| 973 | 2018-02-13 | 734,430 | 2,000 | 0.04 | 1,879,364,000 | 8,078,730 | 11.00 | 2018-02-09 |
| 974 | 2018-02-12 | 732,430 | -10,000 | 0.04 | 1,879,364,000 | 8,232,513 | 11.24 | 2018-02-08 |
| 975 | 2018-02-08 | 742,430 | -18,000 | 0.04 | 1,879,364,000 | 8,226,124 | 11.08 | 2018-02-06 |
| 976 | 2018-02-07 | 760,430 | -32,000 | 0.04 | 1,879,364,000 | 8,897,031 | 11.70 | 2018-02-05 |
| 977 | 2018-02-02 | 792,430 | 72,000 | 0.04 | 1,879,364,000 | 9,398,220 | 11.86 | 2018-01-31 |
| 978 | 2018-02-01 | 720,430 | 142,000 | 0.04 | 1,879,364,000 | 8,529,891 | 11.84 | 2018-01-30 |
| 979 | 2018-01-31 | 578,430 | -2,706 | 0.03 | 1,879,364,000 | 6,918,023 | 11.96 | 2018-01-29 |
| 980 | 2018-01-29 | 581,136 | 6,000 | 0.03 | 1,879,364,000 | 7,031,746 | 12.10 | 2018-01-25 |
| 981 | 2018-01-25 | 575,136 | 2,000 | 0.03 | 1,879,364,000 | 6,855,621 | 11.92 | 2018-01-23 |
| 982 | 2018-01-23 | 573,136 | 28,000 | 0.03 | 1,879,364,000 | 6,774,468 | 11.82 | 2018-01-19 |
| 983 | 2018-01-19 | 545,136 | 12,000 | 0.03 | 1,879,364,000 | 6,378,091 | 11.70 | 2018-01-17 |
| 984 | 2018-01-15 | 533,136 | -6,000 | 0.03 | 1,879,364,000 | 6,504,259 | 12.20 | 2018-01-11 |
| 985 | 2018-01-12 | 539,136 | 8,000 | 0.03 | 1,879,364,000 | 6,782,331 | 12.58 | 2018-01-10 |
| 986 | 2018-01-09 | 531,136 | -4,000 | 0.03 | 1,879,364,000 | 6,904,768 | 13.00 | 2018-01-05 |
| 987 | 2018-01-05 | 535,136 | -182,150 | 0.03 | 1,879,364,000 | 6,485,848 | 12.12 | 2018-01-03 |
| 988 | 2018-01-02 | 717,286 | 6,000 | 0.04 | 1,879,364,000 | 8,463,975 | 11.80 | 2017-12-28 |
| 989 | 2017-12-29 | 711,286 | -40,000 | 0.04 | 1,879,364,000 | 8,393,175 | 11.80 | 2017-12-27 |
| 990 | 2017-12-27 | 751,286 | 140,000 | 0.04 | 1,879,364,000 | 8,775,020 | 11.68 | 2017-12-21 |
| 991 | 2017-12-21 | 611,286 | -32,000 | 0.03 | 1,879,364,000 | 7,347,658 | 12.02 | 2017-12-19 |
| 992 | 2017-12-20 | 643,286 | 62,000 | 0.03 | 1,879,364,000 | 7,732,298 | 12.02 | 2017-12-18 |
| 993 | 2017-12-13 | 581,286 | 22,000 | 0.03 | 1,879,364,000 | 6,835,923 | 11.76 | 2017-12-11 |
| 994 | 2017-12-12 | 559,286 | -2,000 | 0.03 | 1,879,364,000 | 6,543,646 | 11.70 | 2017-12-08 |
| 995 | 2017-12-08 | 561,286 | -12,000 | 0.03 | 1,879,364,000 | 6,533,369 | 11.64 | 2017-12-06 |
| 996 | 2017-12-07 | 573,286 | -10,000 | 0.03 | 1,879,364,000 | 6,581,323 | 11.48 | 2017-12-05 |
| 997 | 2017-12-06 | 583,286 | -16,000 | 0.03 | 1,879,364,000 | 6,672,792 | 11.44 | 2017-12-04 |
| 998 | 2017-12-05 | 599,286 | -4,000 | 0.03 | 1,879,364,000 | 6,783,918 | 11.32 | 2017-12-01 |
| 999 | 2017-12-04 | 603,286 | -56,000 | 0.03 | 1,879,364,000 | 6,961,920 | 11.54 | 2017-11-30 |
| 1000 | 2017-11-29 | 659,286 | 2,000 | 0.04 | 1,879,364,000 | 8,122,404 | 12.32 | 2017-11-27 |
| 1001 | 2017-11-23 | 657,286 | 26,000 | 0.03 | 1,879,364,000 | 7,795,412 | 11.86 | 2017-11-21 |
| 1002 | 2017-11-14 | 631,286 | -56,000 | 0.03 | 1,879,364,000 | 8,004,706 | 12.68 | 2017-11-10 |
| 1003 | 2017-11-07 | 687,286 | -2,000 | 0.04 | 1,879,364,000 | 8,824,752 | 12.84 | 2017-11-03 |
| 1004 | 2017-11-06 | 689,286 | -87,550 | 0.04 | 1,879,364,000 | 9,029,647 | 13.10 | 2017-11-02 |
| 1005 | 2017-10-31 | 776,836 | 82,000 | 0.04 | 1,879,364,000 | 9,617,230 | 12.38 | 2017-10-27 |
| 1006 | 2017-10-27 | 694,836 | -7,550 | 0.04 | 1,879,364,000 | 8,657,657 | 12.46 | 2017-10-25 |
| 1007 | 2017-10-23 | 702,386 | 2,000 | 0.04 | 1,879,364,000 | 8,765,777 | 12.48 | 2017-10-19 |
| 1008 | 2017-10-18 | 700,386 | 44,000 | 0.04 | 1,879,364,000 | 8,866,887 | 12.66 | 2017-10-16 |
| 1009 | 2017-10-17 | 656,386 | 16,000 | 0.03 | 1,879,364,000 | 8,388,613 | 12.78 | 2017-10-13 |
| 1010 | 2017-10-16 | 640,386 | 54,000 | 0.03 | 1,879,364,000 | 8,158,518 | 12.74 | 2017-10-12 |
| 1011 | 2017-10-13 | 586,386 | 110,000 | 0.03 | 1,879,364,000 | 7,306,370 | 12.46 | 2017-10-11 |
| 1012 | 2017-10-12 | 476,386 | 62,000 | 0.03 | 1,879,364,000 | 5,992,936 | 12.58 | 2017-10-10 |
| 1013 | 2017-10-10 | 414,386 | -110,000 | 0.02 | 1,879,364,000 | 5,221,264 | 12.60 | 2017-10-06 |
| 1014 | 2017-10-06 | 524,386 | 14,000 | 0.03 | 1,879,364,000 | 6,271,657 | 11.96 | 2017-10-03 |
| 1015 | 2017-09-20 | 510,386 | 20,000 | 0.03 | 1,879,364,000 | 6,961,665 | 13.64 | 2017-09-18 |
| 1016 | 2017-09-12 | 490,386 | -262,000 | 0.03 | 1,879,364,000 | 6,600,596 | 13.46 | 2017-09-08 |
| 1017 | 2017-09-11 | 752,386 | 2,000 | 0.04 | 1,879,364,000 | 9,931,495 | 13.20 | 2017-09-07 |
| 1018 | 2017-09-08 | 750,386 | 262,000 | 0.04 | 1,879,364,000 | 9,965,126 | 13.28 | 2017-09-06 |
| 1019 | 2017-08-21 | 488,386 | -42,000 | 0.03 | 1,879,364,000 | 5,899,703 | 12.08 | 2017-08-17 |
| 1020 | 2017-08-10 | 530,386 | -14,000 | 0.03 | 1,879,364,000 | 6,608,610 | 12.46 | 2017-08-08 |
| 1021 | 2017-08-09 | 544,386 | 14,000 | 0.03 | 1,879,364,000 | 6,728,611 | 12.36 | 2017-08-07 |
| 1022 | 2017-08-08 | 530,386 | -34,000 | 0.03 | 1,879,364,000 | 6,682,864 | 12.60 | 2017-08-04 |
| 1023 | 2017-08-07 | 564,386 | -6,000 | 0.03 | 1,879,364,000 | 7,156,414 | 12.68 | 2017-08-03 |
| 1024 | 2017-08-03 | 570,386 | 8,000 | 0.03 | 1,879,364,000 | 7,084,194 | 12.42 | 2017-08-01 |
| 1025 | 2017-07-18 | 562,386 | 48,000 | 0.03 | 1,879,364,000 | 6,872,357 | 12.22 | 2017-07-14 |
| 1026 | 2017-07-07 | 514,386 | 30,000 | 0.03 | 1,879,364,000 | 5,596,520 | 10.88 | 2017-07-05 |
| 1027 | 2017-07-04 | 484,386 | 44,000 | 0.03 | 1,879,364,000 | 5,328,246 | 11.00 | 2017-06-30 |
| 1028 | 2017-06-28 | 440,386 | 28,000 | 0.02 | 1,879,364,000 | 4,835,438 | 10.98 | 2017-06-26 |
| 1029 | 2017-06-23 | 412,386 | -6,000 | 0.02 | 1,879,364,000 | 4,593,980 | 11.14 | 2017-06-21 |
| 1030 | 2017-06-20 | 418,386 | 26,000 | 0.02 | 1,879,364,000 | 4,585,511 | 10.96 | 2017-06-16 |
| 1031 | 2017-06-02 | 392,386 | -4,000 | 0.02 | 1,879,364,000 | 4,465,353 | 11.38 | 2017-05-31 |
| 1032 | 2017-05-12 | 396,386 | -34,000 | 0.02 | 1,879,364,000 | 4,534,656 | 11.44 | 2017-05-10 |
| 1033 | 2017-05-02 | 430,386 | -6,000 | 0.02 | 1,879,364,000 | 4,734,246 | 11.00 | 2017-04-27 |
| 1034 | 2017-04-27 | 436,386 | 6,000 | 0.02 | 1,879,364,000 | 4,774,063 | 10.94 | 2017-04-25 |
| 1035 | 2017-04-20 | 430,386 | -2,000 | 0.02 | 1,879,364,000 | 4,699,815 | 10.92 | 2017-04-18 |
| 1036 | 2017-04-19 | 432,386 | 36,000 | 0.02 | 1,879,364,000 | 4,799,485 | 11.10 | 2017-04-13 |
| 1037 | 2017-04-12 | 396,386 | 16,000 | 0.02 | 1,879,364,000 | 3,797,378 | 9.580 | 2017-04-10 |
| 1038 | 2017-04-07 | 380,386 | -4,000 | 0.02 | 1,879,364,000 | 3,568,021 | 9.380 | 2017-04-05 |
| 1039 | 2017-04-06 | 384,386 | -84,000 | 0.02 | 1,879,364,000 | 3,659,355 | 9.520 | 2017-04-03 |
| 1040 | 2017-04-05 | 468,386 | 2,000 | 0.02 | 1,879,364,000 | 4,355,990 | 9.300 | 2017-03-31 |
| 1041 | 2017-04-03 | 466,386 | 16,000 | 0.02 | 1,879,364,000 | 4,342,054 | 9.310 | 2017-03-30 |
| 1042 | 2017-03-31 | 450,386 | 106,000 | 0.02 | 1,879,364,000 | 4,184,086 | 9.290 | 2017-03-29 |
| 1043 | 2017-03-29 | 344,386 | 8,000 | 0.02 | 1,879,364,000 | 3,151,132 | 9.150 | 2017-03-27 |
| 1044 | 2017-03-28 | 336,386 | 42,000 | 0.02 | 1,879,364,000 | 3,071,204 | 9.130 | 2017-03-24 |
| 1045 | 2017-03-27 | 294,386 | 4,000 | 0.02 | 1,879,364,000 | 2,726,014 | 9.260 | 2017-03-23 |
| 1046 | 2017-03-24 | 290,386 | 62,000 | 0.02 | 1,879,364,000 | 2,755,763 | 9.490 | 2017-03-22 |
| 1047 | 2017-03-17 | 228,386 | -2,000 | 0.01 | 1,879,364,000 | 2,057,758 | 9.010 | 2017-03-15 |
| 1048 | 2017-03-03 | 230,386 | 2,000 | 0.01 | 1,879,364,000 | 1,916,812 | 8.320 | 2017-03-01 |
| 1049 | 2017-02-24 | 228,386 | 2,000 | 0.01 | 1,879,364,000 | 1,838,507 | 8.050 | 2017-02-22 |
| 1050 | 2017-02-21 | 226,386 | 2,000 | 0.01 | 1,879,364,000 | 1,845,046 | 8.150 | 2017-02-17 |
| 1051 | 2017-02-20 | 224,386 | 30,000 | 0.01 | 1,879,364,000 | 1,855,672 | 8.270 | 2017-02-16 |
| 1052 | 2017-01-19 | 194,386 | -6,000 | 0.01 | 1,879,364,000 | 1,432,625 | 7.370 | 2017-01-17 |
| 1053 | 2017-01-18 | 200,386 | -6,000 | 0.01 | 1,879,364,000 | 1,470,833 | 7.340 | 2017-01-16 |
| 1054 | 2017-01-17 | 206,386 | 6,000 | 0.01 | 1,879,364,000 | 1,543,767 | 7.480 | 2017-01-13 |
| 1055 | 2017-01-16 | 200,386 | 6,000 | 0.01 | 1,879,364,000 | 1,512,914 | 7.550 | 2017-01-12 |
| 1056 | 2017-01-09 | 194,386 | -3,662 | 0.01 | 1,879,364,000 | 1,496,772 | 7.700 | 2017-01-05 |
| 1057 | 2016-12-30 | 198,048 | -70,000 | 0.01 | 1,879,364,000 | 1,477,438 | 7.460 | 2016-12-28 |
| 1058 | 2016-12-28 | 268,048 | -40,000 | 0.01 | 1,879,364,000 | 1,967,472 | 7.340 | 2016-12-22 |
| 1059 | 2016-12-23 | 308,048 | -4,000 | 0.02 | 1,879,364,000 | 2,273,394 | 7.380 | 2016-12-21 |
| 1060 | 2016-12-22 | 312,048 | -2,000 | 0.02 | 1,879,364,000 | 2,309,155 | 7.400 | 2016-12-20 |
| 1061 | 2016-12-20 | 314,048 | -58,000 | 0.02 | 1,879,364,000 | 2,345,939 | 7.470 | 2016-12-16 |
| 1062 | 2016-12-15 | 372,048 | -3,586 | 0.02 | 1,879,364,000 | 2,842,447 | 7.640 | 2016-12-13 |
| 1063 | 2016-12-09 | 375,634 | -26,000 | 0.02 | 1,879,364,000 | 2,884,869 | 7.680 | 2016-12-07 |
| 1064 | 2016-12-06 | 401,634 | -2,000 | 0.02 | 1,879,364,000 | 3,064,467 | 7.630 | 2016-12-02 |
| 1065 | 2016-12-02 | 403,634 | -8,000 | 0.02 | 1,879,364,000 | 3,087,800 | 7.650 | 2016-11-30 |
| 1066 | 2016-12-01 | 411,634 | 84,000 | 0.02 | 1,879,364,000 | 3,165,465 | 7.690 | 2016-11-29 |
| 1067 | 2016-11-30 | 327,634 | 10,000 | 0.02 | 1,879,364,000 | 2,548,993 | 7.780 | 2016-11-28 |
| 1068 | 2016-11-28 | 317,634 | -6,000 | 0.02 | 1,879,364,000 | 2,439,429 | 7.680 | 2016-11-24 |
| 1069 | 2016-11-25 | 323,634 | -8,000 | 0.02 | 1,879,364,000 | 2,582,599 | 7.980 | 2016-11-23 |
| 1070 | 2016-11-24 | 331,634 | -40,000 | 0.02 | 1,879,364,000 | 2,619,909 | 7.900 | 2016-11-22 |
| 1071 | 2016-11-23 | 371,634 | 8,000 | 0.02 | 1,879,364,000 | 2,961,923 | 7.970 | 2016-11-21 |
| 1072 | 2016-11-22 | 363,634 | -52,000 | 0.02 | 1,879,364,000 | 2,905,436 | 7.990 | 2016-11-18 |
| 1073 | 2016-11-21 | 415,634 | -12,000 | 0.02 | 1,879,364,000 | 3,300,134 | 7.940 | 2016-11-17 |
| 1074 | 2016-11-16 | 427,634 | -50,000 | 0.02 | 1,879,364,000 | 3,215,808 | 7.520 | 2016-11-14 |
| 1075 | 2016-11-15 | 477,634 | -128,000 | 0.03 | 1,879,364,000 | 3,749,427 | 7.850 | 2016-11-11 |
| 1076 | 2016-11-09 | 605,634 | -32,000 | 0.03 | 1,879,364,000 | 4,814,790 | 7.950 | 2016-11-07 |
| 1077 | 2016-11-01 | 637,634 | -18,000 | 0.03 | 1,879,364,000 | 5,273,233 | 8.270 | 2016-10-28 |
| 1078 | 2016-10-28 | 655,634 | -8,000 | 0.03 | 1,879,364,000 | 5,435,206 | 8.290 | 2016-10-26 |
| 1079 | 2016-10-26 | 663,634 | 48,000 | 0.04 | 1,879,364,000 | 5,521,435 | 8.320 | 2016-10-24 |
| 1080 | 2016-10-25 | 615,634 | -24,000 | 0.03 | 1,879,364,000 | 5,189,795 | 8.430 | 2016-10-20 |
| 1081 | 2016-10-24 | 639,634 | 24,000 | 0.03 | 1,879,364,000 | 5,526,438 | 8.640 | 2016-10-19 |
| 1082 | 2016-10-17 | 615,634 | -6,000 | 0.03 | 1,879,364,000 | 5,356,016 | 8.700 | 2016-10-13 |
| 1083 | 2016-10-14 | 621,634 | 6,000 | 0.03 | 1,879,364,000 | 5,470,379 | 8.800 | 2016-10-12 |
| 1084 | 2016-10-13 | 615,634 | 6,000 | 0.03 | 1,879,364,000 | 5,472,986 | 8.890 | 2016-10-11 |
| 1085 | 2016-10-03 | 609,634 | 6,219 | 0.03 | 1,879,364,000 | 5,413,550 | 8.880 | 2016-09-29 |
| 1086 | 2016-09-23 | 603,415 | -22,000 | 0.03 | 1,879,364,000 | 5,213,506 | 8.640 | 2016-09-21 |
| 1087 | 2016-09-21 | 625,415 | -8,000 | 0.03 | 1,879,364,000 | 5,497,398 | 8.790 | 2016-09-19 |
| 1088 | 2016-09-05 | 633,415 | -40,000 | 0.03 | 1,879,364,000 | 5,529,713 | 8.730 | 2016-09-01 |
| 1089 | 2016-09-02 | 673,415 | -16,000 | 0.04 | 1,879,364,000 | 5,892,381 | 8.750 | 2016-08-31 |
| 1090 | 2016-08-19 | 689,415 | 24,000 | 0.04 | 1,879,364,000 | 6,521,866 | 9.460 | 2016-08-17 |
| 1091 | 2016-08-10 | 665,415 | -4,000 | 0.04 | 1,879,364,000 | 6,155,089 | 9.250 | 2016-08-08 |
| 1092 | 2016-08-05 | 669,415 | -4,000 | 0.04 | 1,879,364,000 | 6,118,453 | 9.140 | 2016-08-03 |
| 1093 | 2016-07-22 | 673,415 | -16,000 | 0.04 | 1,879,364,000 | 5,845,242 | 8.680 | 2016-07-20 |
| 1094 | 2016-07-20 | 689,415 | 22,000 | 0.04 | 1,879,364,000 | 5,873,816 | 8.520 | 2016-07-18 |
| 1095 | 2016-07-07 | 667,415 | 24,000 | 0.04 | 1,879,364,000 | 5,412,736 | 8.110 | 2016-07-05 |
| 1096 | 2016-06-07 | 643,415 | 14,000 | 0.03 | 1,879,364,000 | 5,340,345 | 8.300 | 2016-06-03 |
| 1097 | 2016-06-02 | 629,415 | 16,000 | 0.03 | 1,879,364,000 | 5,268,204 | 8.370 | 2016-05-31 |
| 1098 | 2016-05-26 | 613,415 | -26,000 | 0.03 | 1,879,364,000 | 5,134,284 | 8.370 | 2016-05-24 |
| 1099 | 2016-05-24 | 639,415 | -28,000 | 0.03 | 1,879,364,000 | 5,211,232 | 8.150 | 2016-05-20 |
| 1100 | 2016-05-05 | 667,415 | -28,000 | 0.04 | 1,879,364,000 | 5,466,129 | 8.190 | 2016-05-03 |
| 1101 | 2016-04-26 | 695,415 | -26,000 | 0.04 | 1,879,364,000 | 5,945,798 | 8.550 | 2016-04-22 |
| 1102 | 2016-04-22 | 721,415 | -10,000 | 0.04 | 1,879,364,000 | 6,312,381 | 8.750 | 2016-04-20 |
| 1103 | 2016-04-20 | 731,415 | 24,000 | 0.04 | 1,879,364,000 | 6,348,682 | 8.680 | 2016-04-18 |
| 1104 | 2016-04-15 | 707,415 | 68,000 | 0.04 | 1,879,364,000 | 6,055,472 | 8.560 | 2016-04-13 |
| 1105 | 2016-04-07 | 639,415 | 10,000 | 0.03 | 1,879,364,000 | 5,300,750 | 8.290 | 2016-04-05 |
| 1106 | 2016-04-06 | 629,415 | 10,000 | 0.03 | 1,879,364,000 | 5,211,556 | 8.280 | 2016-04-01 |
| 1107 | 2016-04-05 | 619,415 | 90,000 | 0.03 | 1,879,364,000 | 5,128,756 | 8.280 | 2016-03-31 |
| 1108 | 2016-04-01 | 529,415 | -2,000 | 0.03 | 1,879,364,000 | 4,298,850 | 8.120 | 2016-03-30 |
| 1109 | 2016-03-30 | 531,415 | 90,000 | 0.03 | 1,879,364,000 | 4,219,435 | 7.940 | 2016-03-24 |
| 1110 | 2016-03-29 | 441,415 | -282,000 | 0.02 | 1,879,364,000 | 3,513,663 | 7.960 | 2016-03-23 |
| 1111 | 2016-03-24 | 723,415 | 14,000 | 0.04 | 1,879,364,000 | 5,599,232 | 7.740 | 2016-03-22 |
| 1112 | 2016-03-23 | 709,415 | 2,000 | 0.04 | 1,879,364,000 | 5,618,567 | 7.920 | 2016-03-21 |
| 1113 | 2016-03-22 | 707,415 | 14,000 | 0.04 | 1,879,364,000 | 5,588,579 | 7.900 | 2016-03-18 |
| 1114 | 2016-03-18 | 693,415 | 68,000 | 0.04 | 1,879,364,000 | 5,353,164 | 7.720 | 2016-03-16 |
| 1115 | 2016-03-15 | 625,415 | -52,000 | 0.03 | 1,879,364,000 | 4,809,441 | 7.690 | 2016-03-11 |
| 1116 | 2016-03-10 | 677,415 | 84,000 | 0.04 | 1,879,364,000 | 4,999,323 | 7.380 | 2016-03-08 |
| 1117 | 2016-03-08 | 593,415 | 22,000 | 0.03 | 1,879,364,000 | 4,278,522 | 7.210 | 2016-03-04 |
| 1118 | 2016-03-03 | 571,415 | 2,000 | 0.03 | 1,879,364,000 | 4,028,476 | 7.050 | 2016-03-01 |
| 1119 | 2016-03-01 | 569,415 | -4,000 | 0.03 | 1,879,364,000 | 3,877,716 | 6.810 | 2016-02-26 |
| 1120 | 2016-02-19 | 573,415 | 2,000 | 0.03 | 1,879,364,000 | 3,847,615 | 6.710 | 2016-02-17 |
| 1121 | 2016-02-15 | 571,415 | 30,000 | 0.03 | 1,879,364,000 | 3,765,625 | 6.590 | 2016-02-11 |
| 1122 | 2016-02-04 | 541,415 | -2,000 | 0.03 | 1,879,364,000 | 3,665,380 | 6.770 | 2016-02-02 |
| 1123 | 2016-02-03 | 543,415 | 6,000 | 0.03 | 1,879,364,000 | 3,825,642 | 7.040 | 2016-02-01 |
| 1124 | 2016-02-02 | 537,415 | -10,000 | 0.03 | 1,879,364,000 | 3,761,905 | 7.000 | 2016-01-29 |
| 1125 | 2016-01-28 | 547,415 | 10,000 | 0.03 | 1,879,364,000 | 4,001,604 | 7.310 | 2016-01-26 |
| 1126 | 2016-01-26 | 537,415 | -2,000 | 0.03 | 1,879,364,000 | 3,858,640 | 7.180 | 2016-01-22 |
| 1127 | 2016-01-25 | 539,415 | -22,000 | 0.03 | 1,879,364,000 | 3,846,029 | 7.130 | 2016-01-21 |
| 1128 | 2016-01-22 | 561,415 | -2,000 | 0.03 | 1,879,364,000 | 4,148,857 | 7.390 | 2016-01-20 |
| 1129 | 2016-01-21 | 563,415 | -4,000 | 0.03 | 1,879,364,000 | 4,445,344 | 7.890 | 2016-01-19 |
| 1130 | 2016-01-20 | 567,415 | -270,000 | 0.03 | 1,879,364,000 | 4,153,478 | 7.320 | 2016-01-18 |
| 1131 | 2016-01-19 | 837,415 | -4,000 | 0.04 | 1,879,364,000 | 6,146,626 | 7.340 | 2016-01-15 |
| 1132 | 2016-01-18 | 841,415 | -10,000 | 0.04 | 1,879,364,000 | 5,940,390 | 7.060 | 2016-01-14 |
| 1133 | 2016-01-15 | 851,415 | -128,000 | 0.05 | 1,879,364,000 | 6,343,042 | 7.450 | 2016-01-13 |
| 1134 | 2016-01-14 | 979,415 | -272,000 | 0.05 | 1,879,364,000 | 7,482,731 | 7.640 | 2016-01-12 |
| 1135 | 2016-01-13 | 1,251,415 | -130,000 | 0.07 | 1,879,364,000 | 9,310,528 | 7.440 | 2016-01-11 |
| 1136 | 2016-01-12 | 1,381,415 | -6,000 | 0.07 | 1,879,364,000 | 10,719,780 | 7.760 | 2016-01-08 |
| 1137 | 2016-01-11 | 1,387,415 | -4,000 | 0.07 | 1,879,364,000 | 10,558,228 | 7.610 | 2016-01-07 |
| 1138 | 2016-01-06 | 1,391,415 | 14,000 | 0.07 | 1,879,364,000 | 11,256,547 | 8.090 | 2016-01-04 |
| 1139 | 2015-12-18 | 1,377,415 | -22,000 | 0.07 | 1,879,364,000 | 11,308,577 | 8.210 | 2015-12-16 |
| 1140 | 2015-12-17 | 1,399,415 | 21,516 | 0.07 | 1,879,364,000 | 11,293,279 | 8.070 | 2015-12-15 |
| 1141 | 2015-12-16 | 1,377,899 | -4,000 | 0.07 | 1,879,364,000 | 11,216,098 | 8.140 | 2015-12-14 |
| 1142 | 2015-12-03 | 1,381,899 | -92,000 | 0.07 | 1,879,364,000 | 12,285,082 | 8.890 | 2015-12-01 |
| 1143 | 2015-12-02 | 1,473,899 | 130,484 | 0.08 | 1,879,364,000 | 12,749,226 | 8.650 | 2015-11-30 |
| 1144 | 2015-11-26 | 1,343,415 | 2,000 | 0.07 | 1,879,364,000 | 11,741,447 | 8.740 | 2015-11-24 |
| 1145 | 2015-11-25 | 1,341,415 | 2,000 | 0.07 | 1,879,364,000 | 11,710,553 | 8.730 | 2015-11-23 |
| 1146 | 2015-11-20 | 1,339,415 | 4,000 | 0.07 | 1,879,364,000 | 11,532,363 | 8.610 | 2015-11-18 |
| 1147 | 2015-11-13 | 1,335,415 | -12,000 | 0.07 | 1,879,364,000 | 11,471,215 | 8.590 | 2015-11-11 |
| 1148 | 2015-11-10 | 1,347,415 | 4,000 | 0.07 | 1,879,364,000 | 11,628,191 | 8.630 | 2015-11-06 |
| 1149 | 2015-11-09 | 1,343,415 | 22,000 | 0.07 | 1,879,364,000 | 11,754,881 | 8.750 | 2015-11-05 |
| 1150 | 2015-11-05 | 1,321,415 | -128,000 | 0.07 | 1,879,364,000 | 11,245,242 | 8.510 | 2015-11-03 |
| 1151 | 2015-10-30 | 1,449,415 | -292,228 | 0.08 | 1,879,364,000 | 12,320,028 | 8.500 | 2015-10-28 |
| 1152 | 2015-10-29 | 1,741,643 | 118,000 | 0.09 | 1,879,364,000 | 14,821,382 | 8.510 | 2015-10-27 |
| 1153 | 2015-10-28 | 1,623,643 | 32,000 | 0.09 | 1,879,364,000 | 13,606,128 | 8.380 | 2015-10-26 |
| 1154 | 2015-10-16 | 1,591,643 | -28,000 | 0.08 | 1,879,364,000 | 12,176,069 | 7.650 | 2015-10-14 |
| 1155 | 2015-10-15 | 1,619,643 | 82,000 | 0.09 | 1,879,364,000 | 12,438,858 | 7.680 | 2015-10-13 |
| 1156 | 2015-10-12 | 1,537,643 | 52,000 | 0.08 | 1,879,364,000 | 11,932,110 | 7.760 | 2015-10-08 |
| 1157 | 2015-10-09 | 1,485,643 | -98,000 | 0.08 | 1,879,364,000 | 11,602,872 | 7.810 | 2015-10-07 |
| 1158 | 2015-10-08 | 1,583,643 | -16,000 | 0.08 | 1,879,364,000 | 12,099,033 | 7.640 | 2015-10-06 |
| 1159 | 2015-10-07 | 1,599,643 | 842,000 | 0.09 | 1,879,364,000 | 12,461,219 | 7.790 | 2015-10-05 |
| 1160 | 2015-10-06 | 757,643 | 174,000 | 0.04 | 1,879,364,000 | 5,818,698 | 7.680 | 2015-10-02 |
| 1161 | 2015-10-05 | 583,643 | -6,000 | 0.03 | 1,879,364,000 | 4,208,066 | 7.210 | 2015-09-30 |
| 1162 | 2015-10-02 | 589,643 | -376,000 | 0.03 | 1,879,364,000 | 4,092,122 | 6.940 | 2015-09-29 |
| 1163 | 2015-09-25 | 965,643 | 376,000 | 0.05 | 1,879,364,000 | 6,962,286 | 7.210 | 2015-09-23 |
| 1164 | 2015-09-22 | 589,643 | -2,000 | 0.03 | 1,879,364,000 | 4,563,837 | 7.740 | 2015-09-18 |
| 1165 | 2015-09-18 | 591,643 | -42,000 | 0.03 | 1,879,364,000 | 4,425,490 | 7.480 | 2015-09-16 |
| 1166 | 2015-09-07 | 633,643 | -86,000 | 0.03 | 1,879,364,000 | 4,942,415 | 7.800 | 2015-09-02 |
| 1167 | 2015-09-04 | 719,643 | 4,000 | 0.04 | 1,879,364,000 | 5,728,358 | 7.960 | 2015-09-01 |
| 1168 | 2015-09-02 | 715,643 | 6,000 | 0.04 | 1,879,364,000 | 5,968,463 | 8.340 | 2015-08-31 |
| 1169 | 2015-08-31 | 709,643 | -8,000 | 0.04 | 1,879,364,000 | 5,982,290 | 8.430 | 2015-08-27 |
| 1170 | 2015-08-27 | 717,643 | -12,000 | 0.04 | 1,879,364,000 | 5,820,085 | 8.110 | 2015-08-25 |
| 1171 | 2015-08-26 | 729,643 | -8,000 | 0.04 | 1,879,364,000 | 5,910,108 | 8.100 | 2015-08-24 |
| 1172 | 2015-08-21 | 737,643 | 2,000 | 0.04 | 1,879,364,000 | 6,306,848 | 8.550 | 2015-08-19 |
| 1173 | 2015-08-17 | 735,643 | -2,000 | 0.04 | 1,879,364,000 | 6,164,688 | 8.380 | 2015-08-13 |
| 1174 | 2015-08-12 | 737,643 | 86,000 | 0.04 | 1,879,364,000 | 6,188,825 | 8.390 | 2015-08-10 |
| 1175 | 2015-08-11 | 651,643 | -2,000 | 0.03 | 1,879,364,000 | 5,232,693 | 8.030 | 2015-08-07 |
| 1176 | 2015-08-07 | 653,643 | 196,000 | 0.03 | 1,879,364,000 | 5,372,945 | 8.220 | 2015-08-05 |
| 1177 | 2015-08-06 | 457,643 | 82,000 | 0.02 | 1,879,364,000 | 3,688,603 | 8.060 | 2015-08-04 |
| 1178 | 2015-07-21 | 375,643 | 38,000 | 0.02 | 1,879,364,000 | 3,380,787 | 9.000 | 2015-07-17 |
| 1179 | 2015-07-20 | 337,643 | -16,000 | 0.02 | 1,879,364,000 | 2,934,118 | 8.690 | 2015-07-16 |
| 1180 | 2015-07-17 | 353,643 | -2,000 | 0.02 | 1,879,364,000 | 3,048,403 | 8.620 | 2015-07-15 |
| 1181 | 2015-07-14 | 355,643 | -10,000 | 0.02 | 1,879,364,000 | 3,022,966 | 8.500 | 2015-07-10 |
| 1182 | 2015-07-13 | 365,643 | -76,000 | 0.02 | 1,879,364,000 | 2,994,616 | 8.190 | 2015-07-09 |
| 1183 | 2015-07-10 | 441,643 | -18,000 | 0.02 | 1,879,364,000 | 3,382,985 | 7.660 | 2015-07-08 |
| 1184 | 2015-07-09 | 459,643 | 94,000 | 0.02 | 1,879,364,000 | 3,663,355 | 7.970 | 2015-07-07 |
| 1185 | 2015-07-06 | 365,643 | -4,000 | 0.02 | 1,879,364,000 | 3,246,910 | 8.880 | 2015-07-02 |
| 1186 | 2015-07-03 | 369,643 | 34,000 | 0.02 | 1,879,364,000 | 3,304,608 | 8.940 | 2015-06-30 |
| 1187 | 2015-06-30 | 335,643 | -2,000 | 0.02 | 1,879,364,000 | 3,101,341 | 9.240 | 2015-06-26 |
| 1188 | 2015-06-29 | 337,643 | -2,000 | 0.02 | 1,879,364,000 | 3,150,209 | 9.330 | 2015-06-25 |
| 1189 | 2015-06-25 | 339,643 | 2,000 | 0.02 | 1,879,364,000 | 2,975,273 | 8.760 | 2015-06-23 |
| 1190 | 2015-06-24 | 337,643 | 94,000 | 0.02 | 1,879,364,000 | 2,998,270 | 8.880 | 2015-06-22 |
| 1191 | 2015-06-18 | 243,643 | 98,000 | 0.01 | 1,879,364,000 | 2,134,313 | 8.760 | 2015-06-16 |
| 1192 | 2015-06-16 | 145,643 | 28,000 | 0.01 | 1,879,364,000 | 1,271,463 | 8.730 | 2015-06-12 |
| 1193 | 2015-06-15 | 117,643 | -4,000 | 0.01 | 1,879,364,000 | 1,011,730 | 8.600 | 2015-06-11 |
| 1194 | 2015-06-11 | 121,643 | -6,000 | 0.01 | 1,879,364,000 | 1,047,346 | 8.610 | 2015-06-09 |
| 1195 | 2015-06-09 | 127,643 | -8,000 | 0.01 | 1,879,364,000 | 1,146,234 | 8.980 | 2015-06-05 |
| 1196 | 2015-06-08 | 135,643 | -10,000 | 0.01 | 1,879,364,000 | 1,254,698 | 9.250 | 2015-06-04 |
| 1197 | 2015-06-04 | 145,643 | -4,000 | 0.01 | 1,879,364,000 | 1,345,741 | 9.240 | 2015-06-02 |
| 1198 | 2015-06-03 | 149,643 | 24,000 | 0.01 | 1,879,364,000 | 1,391,680 | 9.300 | 2015-06-01 |
| 1199 | 2015-06-02 | 125,643 | -12,000 | 0.01 | 1,879,364,000 | 1,165,967 | 9.280 | 2015-05-29 |
| 1200 | 2015-05-26 | 137,643 | 2,000 | 0.01 | 1,879,364,000 | 1,185,106 | 8.610 | 2015-05-21 |
| 1201 | 2015-05-15 | 135,643 | -6,000 | 0.01 | 1,879,364,000 | 1,071,580 | 7.900 | 2015-05-13 |
| 1202 | 2015-05-14 | 141,643 | -2,000 | 0.01 | 1,879,364,000 | 1,137,393 | 8.030 | 2015-05-12 |
| 1203 | 2015-05-13 | 143,643 | -54,000 | 0.01 | 1,879,364,000 | 1,163,508 | 8.100 | 2015-05-11 |
| 1204 | 2015-05-12 | 197,643 | 114,000 | 0.01 | 1,879,364,000 | 1,612,767 | 8.160 | 2015-05-08 |
| 1205 | 2015-05-04 | 83,643 | 8,000 | 0.00 | 1,879,364,000 | 705,110 | 8.430 | 2015-04-29 |
| 1206 | 2015-04-30 | 75,643 | 6,000 | 0.00 | 1,879,364,000 | 650,530 | 8.600 | 2015-04-28 |
| 1207 | 2015-04-28 | 69,643 | 10,000 | 0.00 | 1,879,364,000 | 610,769 | 8.770 | 2015-04-24 |
| 1208 | 2015-04-27 | 59,643 | 2,000 | 0.00 | 1,879,364,000 | 527,841 | 8.850 | 2015-04-23 |
| 1209 | 2015-04-23 | 57,643 | -72,000 | 0.00 | 1,879,364,000 | 496,883 | 8.620 | 2015-04-21 |
| 1210 | 2015-04-15 | 129,643 | 2,000 | 0.01 | 1,879,364,000 | 1,140,858 | 8.800 | 2015-04-13 |
| 1211 | 2015-04-14 | 127,643 | -3,088 | 0.01 | 1,879,364,000 | 1,114,323 | 8.730 | 2015-04-10 |
| 1212 | 2015-04-13 | 130,731 | -20,000 | 0.01 | 1,879,364,000 | 1,117,750 | 8.550 | 2015-04-09 |
| 1213 | 2015-04-10 | 150,731 | -56,000 | 0.01 | 1,879,364,000 | 1,315,882 | 8.730 | 2015-04-08 |
| 1214 | 2015-04-08 | 206,731 | 56,000 | 0.01 | 1,879,364,000 | 1,684,858 | 8.150 | 2015-04-01 |
| 1215 | 2015-03-31 | 150,731 | -34,000 | 0.01 | 1,879,364,000 | 1,103,351 | 7.320 | 2015-03-27 |
| 1216 | 2015-03-27 | 184,731 | -60,000 | 0.01 | 1,879,364,000 | 1,361,467 | 7.370 | 2015-03-25 |
| 1217 | 2015-03-25 | 244,731 | -52,000 | 0.01 | 1,879,364,000 | 1,811,009 | 7.400 | 2015-03-23 |
| 1218 | 2015-03-24 | 296,731 | -72,000 | 0.02 | 1,879,364,000 | 2,180,973 | 7.350 | 2015-03-20 |
| 1219 | 2015-03-20 | 368,731 | 72,000 | 0.02 | 1,879,364,000 | 2,765,483 | 7.500 | 2015-03-18 |
| 1220 | 2015-03-16 | 296,731 | -6,000 | 0.02 | 1,879,364,000 | 2,216,581 | 7.470 | 2015-03-12 |
| 1221 | 2015-03-03 | 302,731 | -2,000 | 0.02 | 1,879,364,000 | 2,212,964 | 7.310 | 2015-02-27 |
| 1222 | 2015-02-13 | 304,731 | 44,000 | 0.02 | 1,879,364,000 | 2,139,212 | 7.020 | 2015-02-11 |
| 1223 | 2015-02-11 | 260,731 | 4,000 | 0.01 | 1,879,364,000 | 1,817,295 | 6.970 | 2015-02-09 |
| 1224 | 2015-02-09 | 256,731 | 2,000 | 0.01 | 1,879,364,000 | 1,853,598 | 7.220 | 2015-02-05 |
| 1225 | 2015-02-06 | 254,731 | 2,000 | 0.01 | 1,879,364,000 | 1,862,084 | 7.310 | 2015-02-04 |
| 1226 | 2015-02-05 | 252,731 | 38,000 | 0.01 | 1,879,364,000 | 1,862,627 | 7.370 | 2015-02-03 |
| 1227 | 2015-02-02 | 214,731 | 44,000 | 0.01 | 1,879,364,000 | 1,627,661 | 7.580 | 2015-01-29 |
| 1228 | 2015-01-30 | 170,731 | 4,000 | 0.01 | 1,879,364,000 | 1,289,019 | 7.550 | 2015-01-28 |
| 1229 | 2015-01-27 | 166,731 | 2,000 | 0.01 | 1,879,364,000 | 1,332,181 | 7.990 | 2015-01-23 |
| 1230 | 2015-01-26 | 164,731 | 4,000 | 0.01 | 1,879,364,000 | 1,296,433 | 7.870 | 2015-01-22 |
| 1231 | 2015-01-22 | 160,731 | -2,000 | 0.01 | 1,879,364,000 | 1,218,341 | 7.580 | 2015-01-20 |
| 1232 | 2015-01-20 | 162,731 | 2,000 | 0.01 | 1,879,364,000 | 1,241,638 | 7.630 | 2015-01-16 |
| 1233 | 2015-01-07 | 160,731 | -2,000 | 0.01 | 1,879,364,000 | 1,068,861 | 6.650 | 2015-01-05 |
| 1234 | 2014-12-23 | 162,731 | -88,000 | 0.01 | 1,879,364,000 | 997,541 | 6.130 | 2014-12-19 |
| 1235 | 2014-12-11 | 250,731 | -128,000 | 0.01 | 1,879,364,000 | 1,474,298 | 5.880 | 2014-12-09 |
| 1236 | 2014-12-09 | 378,731 | -6,000 | 0.02 | 1,879,364,000 | 2,234,513 | 5.900 | 2014-12-05 |
| 1237 | 2014-12-08 | 384,731 | 6,000 | 0.02 | 1,879,364,000 | 2,273,760 | 5.910 | 2014-12-04 |
| 1238 | 2014-11-27 | 378,731 | -2,000 | 0.02 | 1,879,364,000 | 2,276,173 | 6.010 | 2014-11-25 |
| 1239 | 2014-11-26 | 380,731 | 12,000 | 0.02 | 1,879,364,000 | 2,299,615 | 6.040 | 2014-11-24 |
| 1240 | 2014-11-25 | 368,731 | -12,000 | 0.02 | 1,879,364,000 | 2,249,259 | 6.100 | 2014-11-21 |
| 1241 | 2014-11-24 | 380,731 | 4,000 | 0.02 | 1,879,364,000 | 2,212,047 | 5.810 | 2014-11-20 |
| 1242 | 2014-11-21 | 376,731 | 4,000 | 0.02 | 1,879,364,000 | 2,222,713 | 5.900 | 2014-11-19 |
| 1243 | 2014-11-20 | 372,731 | 6,000 | 0.02 | 1,879,364,000 | 2,210,295 | 5.930 | 2014-11-18 |
| 1244 | 2014-11-19 | 366,731 | 4,000 | 0.02 | 1,879,364,000 | 2,141,709 | 5.840 | 2014-11-17 |
| 1245 | 2014-11-18 | 362,731 | 4,000 | 0.02 | 1,879,364,000 | 2,194,523 | 6.050 | 2014-11-14 |
| 1246 | 2014-11-17 | 358,731 | 2,000 | 0.02 | 1,879,364,000 | 2,141,624 | 5.970 | 2014-11-13 |
| 1247 | 2014-11-14 | 356,731 | 6,000 | 0.02 | 1,879,364,000 | 2,158,223 | 6.050 | 2014-11-12 |
| 1248 | 2014-11-13 | 350,731 | 4,000 | 0.02 | 1,879,364,000 | 2,090,357 | 5.960 | 2014-11-11 |
| 1249 | 2014-11-12 | 346,731 | 4,000 | 0.02 | 1,879,364,000 | 2,111,592 | 6.090 | 2014-11-10 |
| 1250 | 2014-11-11 | 342,731 | 4,000 | 0.02 | 1,879,364,000 | 2,039,249 | 5.950 | 2014-11-07 |
| 1251 | 2014-11-10 | 338,731 | 4,000 | 0.02 | 1,879,364,000 | 2,066,259 | 6.100 | 2014-11-06 |
| 1252 | 2014-11-07 | 334,731 | 10,000 | 0.02 | 1,879,364,000 | 2,041,859 | 6.100 | 2014-11-05 |
| 1253 | 2014-11-06 | 324,731 | 4,000 | 0.02 | 1,879,364,000 | 1,902,924 | 5.860 | 2014-11-04 |
| 1254 | 2014-11-04 | 320,731 | 4,000 | 0.02 | 1,879,364,000 | 1,824,959 | 5.690 | 2014-10-31 |
| 1255 | 2014-11-03 | 316,731 | 2,000 | 0.02 | 1,879,364,000 | 1,805,367 | 5.700 | 2014-10-30 |
| 1256 | 2014-10-17 | 314,731 | 68,000 | 0.02 | 1,879,364,000 | 1,797,114 | 5.710 | 2014-10-15 |
| 1257 | 2014-10-09 | 246,731 | -2,000 | 0.01 | 1,879,364,000 | 1,450,778 | 5.880 | 2014-10-07 |
| 1258 | 2014-10-07 | 248,731 | -72,000 | 0.01 | 1,879,364,000 | 1,432,691 | 5.760 | 2014-10-03 |
| 1259 | 2014-10-06 | 320,731 | -4,000 | 0.02 | 1,879,364,000 | 1,905,142 | 5.940 | 2014-09-30 |
| 1260 | 2014-09-26 | 324,731 | 58,000 | 0.02 | 1,879,364,000 | 1,919,160 | 5.910 | 2014-09-24 |
| 1261 | 2014-09-23 | 266,731 | 4,000 | 0.01 | 1,879,364,000 | 1,581,715 | 5.930 | 2014-09-19 |
| 1262 | 2014-09-19 | 262,731 | 62,000 | 0.01 | 1,879,364,000 | 1,576,386 | 6.000 | 2014-09-17 |
| 1263 | 2014-09-16 | 200,731 | 72,000 | 0.01 | 1,879,364,000 | 1,198,364 | 5.970 | 2014-09-12 |
| 1264 | 2014-09-12 | 128,731 | -2,000 | 0.01 | 1,879,364,000 | 776,248 | 6.030 | 2014-09-10 |
| 1265 | 2014-09-11 | 130,731 | 2,000 | 0.01 | 1,879,364,000 | 819,683 | 6.270 | 2014-09-08 |
| 1266 | 2014-09-08 | 128,731 | -2,000 | 0.01 | 1,879,364,000 | 798,132 | 6.200 | 2014-09-04 |
| 1267 | 2014-09-04 | 130,731 | 2,000 | 0.01 | 1,879,364,000 | 796,152 | 6.090 | 2014-09-02 |
| 1268 | 2014-09-02 | 128,731 | -110,000 | 0.01 | 1,879,364,000 | 780,110 | 6.060 | 2014-08-29 |
| 1269 | 2014-08-28 | 238,731 | 98,000 | 0.01 | 1,879,364,000 | 1,382,252 | 5.790 | 2014-08-26 |
| 1270 | 2014-08-22 | 140,731 | -4,000 | 0.01 | 1,879,364,000 | 750,096 | 5.330 | 2014-08-20 |
| 1271 | 2014-08-21 | 144,731 | -2,000 | 0.01 | 1,879,364,000 | 771,416 | 5.330 | 2014-08-19 |
| 1272 | 2014-08-20 | 146,731 | -6,000 | 0.01 | 1,879,364,000 | 783,544 | 5.340 | 2014-08-18 |
| 1273 | 2014-08-19 | 152,731 | -4,000 | 0.01 | 1,879,364,000 | 814,056 | 5.330 | 2014-08-15 |
| 1274 | 2014-08-18 | 156,731 | -2,000 | 0.01 | 1,879,364,000 | 840,078 | 5.360 | 2014-08-14 |
| 1275 | 2014-08-15 | 158,731 | -4,000 | 0.01 | 1,879,364,000 | 868,259 | 5.470 | 2014-08-13 |
| 1276 | 2014-08-14 | 162,731 | -6,000 | 0.01 | 1,879,364,000 | 883,629 | 5.430 | 2014-08-12 |
| 1277 | 2014-08-13 | 168,731 | -4,000 | 0.01 | 1,879,364,000 | 895,962 | 5.310 | 2014-08-11 |
| 1278 | 2014-08-11 | 172,731 | -4,000 | 0.01 | 1,879,364,000 | 908,565 | 5.260 | 2014-08-07 |
| 1279 | 2014-08-08 | 176,731 | -4,000 | 0.01 | 1,879,364,000 | 943,744 | 5.340 | 2014-08-06 |
| 1280 | 2014-08-07 | 180,731 | -6,000 | 0.01 | 1,879,364,000 | 970,525 | 5.370 | 2014-08-05 |
| 1281 | 2014-08-04 | 186,731 | -4,000 | 0.01 | 1,879,364,000 | 999,011 | 5.350 | 2014-07-31 |
| 1282 | 2014-07-30 | 190,731 | 30,000 | 0.01 | 1,879,364,000 | 1,039,484 | 5.450 | 2014-07-28 |
| 1283 | 2014-07-25 | 160,731 | 4,000 | 0.01 | 1,879,364,000 | 877,591 | 5.460 | 2014-07-23 |
| 1284 | 2014-07-23 | 156,731 | -8,000 | 0.01 | 1,879,364,000 | 855,751 | 5.460 | 2014-07-21 |
| 1285 | 2014-07-21 | 164,731 | -2,000 | 0.01 | 1,879,364,000 | 914,257 | 5.550 | 2014-07-17 |
| 1286 | 2014-07-18 | 166,731 | -12,430 | 0.01 | 1,879,364,000 | 922,022 | 5.530 | 2014-07-16 |
| 1287 | 2014-07-16 | 179,161 | -2,000 | 0.01 | 1,879,364,000 | 985,386 | 5.500 | 2014-07-14 |
| 1288 | 2014-07-14 | 181,161 | -2,000 | 0.01 | 1,879,364,000 | 974,646 | 5.380 | 2014-07-10 |
| 1289 | 2014-07-11 | 183,161 | -4,000 | 0.01 | 1,879,364,000 | 1,005,554 | 5.490 | 2014-07-09 |
| 1290 | 2014-07-09 | 187,161 | -4,000 | 0.01 | 1,879,364,000 | 988,210 | 5.280 | 2014-07-07 |
| 1291 | 2014-07-04 | 191,161 | -304,000 | 0.01 | 1,879,364,000 | 1,009,330 | 5.280 | 2014-07-02 |
| 1292 | 2014-07-02 | 495,161 | -2,000 | 0.03 | 1,879,364,000 | 2,624,353 | 5.300 | 2014-06-27 |
| 1293 | 2014-06-24 | 497,161 | 190,000 | 0.03 | 1,879,364,000 | 2,520,606 | 5.070 | 2014-06-20 |
| 1294 | 2014-06-05 | 307,161 | 2,000 | 0.02 | 1,879,364,000 | 1,661,741 | 5.410 | 2014-06-03 |
| 1295 | 2014-06-04 | 305,161 | -78,000 | 0.02 | 1,879,364,000 | 1,623,457 | 5.320 | 2014-05-30 |
| 1296 | 2014-05-28 | 383,161 | 102,000 | 0.02 | 1,879,364,000 | 1,950,289 | 5.090 | 2014-05-26 |
| 1297 | 2014-05-27 | 281,161 | 104,000 | 0.01 | 1,879,364,000 | 1,447,979 | 5.150 | 2014-05-23 |
| 1298 | 2014-05-07 | 177,161 | 2,000 | 0.01 | 1,879,364,000 | 972,614 | 5.490 | 2014-05-02 |
| 1299 | 2014-04-30 | 175,161 | 10,000 | 0.01 | 1,879,364,000 | 956,379 | 5.460 | 2014-04-28 |
| 1300 | 2014-04-29 | 165,161 | -176,000 | 0.01 | 1,879,364,000 | 901,779 | 5.460 | 2014-04-25 |
| 1301 | 2014-04-28 | 341,161 | 116,000 | 0.02 | 1,879,364,000 | 1,893,444 | 5.550 | 2014-04-24 |
| 1302 | 2014-04-25 | 225,161 | 60,000 | 0.01 | 1,879,364,000 | 1,229,379 | 5.460 | 2014-04-23 |
| 1303 | 2014-04-24 | 165,161 | -120,000 | 0.01 | 1,879,364,000 | 908,386 | 5.500 | 2014-04-22 |
| 1304 | 2014-04-23 | 285,161 | 8,000 | 0.02 | 1,879,364,000 | 1,542,721 | 5.410 | 2014-04-17 |
| 1305 | 2014-04-22 | 277,161 | 10,000 | 0.01 | 1,879,364,000 | 1,504,984 | 5.430 | 2014-04-16 |
| 1306 | 2014-04-17 | 267,161 | 6,000 | 0.01 | 1,879,364,000 | 1,445,341 | 5.410 | 2014-04-15 |
| 1307 | 2014-04-16 | 261,161 | 10,000 | 0.01 | 1,879,364,000 | 1,425,939 | 5.460 | 2014-04-14 |
| 1308 | 2014-04-15 | 251,161 | 8,000 | 0.01 | 1,879,364,000 | 1,368,827 | 5.450 | 2014-04-11 |
| 1309 | 2014-04-14 | 243,161 | 10,000 | 0.01 | 1,879,364,000 | 1,351,975 | 5.560 | 2014-04-10 |
| 1310 | 2014-04-11 | 233,161 | 8,000 | 0.01 | 1,879,364,000 | 1,247,411 | 5.350 | 2014-04-09 |
| 1311 | 2014-04-10 | 225,161 | 8,000 | 0.01 | 1,879,364,000 | 1,213,618 | 5.390 | 2014-04-08 |
| 1312 | 2014-04-09 | 217,161 | 8,000 | 0.01 | 1,879,364,000 | 1,174,841 | 5.410 | 2014-04-07 |
| 1313 | 2014-04-08 | 209,161 | 6,000 | 0.01 | 1,879,364,000 | 1,139,927 | 5.450 | 2014-04-04 |
| 1314 | 2014-04-07 | 203,161 | 10,000 | 0.01 | 1,879,364,000 | 1,107,227 | 5.450 | 2014-04-03 |
| 1315 | 2014-04-04 | 193,161 | 6,000 | 0.01 | 1,879,364,000 | 1,045,001 | 5.410 | 2014-04-02 |
| 1316 | 2014-04-03 | 187,161 | -28,000 | 0.01 | 1,879,364,000 | 1,016,284 | 5.430 | 2014-04-01 |
| 1317 | 2014-04-02 | 215,161 | 6,000 | 0.01 | 1,879,364,000 | 1,144,657 | 5.320 | 2014-03-31 |
| 1318 | 2014-03-31 | 209,161 | 6,000 | 0.01 | 1,879,364,000 | 1,121,103 | 5.360 | 2014-03-27 |
| 1319 | 2014-03-28 | 203,161 | -310,000 | 0.01 | 1,879,364,000 | 1,082,848 | 5.330 | 2014-03-26 |
| 1320 | 2014-03-27 | 513,161 | 4,000 | 0.03 | 1,879,364,000 | 2,699,227 | 5.260 | 2014-03-25 |
| 1321 | 2014-03-26 | 509,161 | 446,000 | 0.03 | 1,879,364,000 | 2,739,286 | 5.380 | 2014-03-24 |
| 1322 | 2014-03-25 | 63,161 | 4,000 | 0.00 | 1,879,364,000 | 356,860 | 5.650 | 2014-03-21 |
| 1323 | 2014-03-24 | 59,161 | 6,000 | 0.00 | 1,879,364,000 | 342,542 | 5.790 | 2014-03-20 |
| 1324 | 2014-03-21 | 53,161 | 6,000 | 0.00 | 1,879,364,000 | 307,271 | 5.780 | 2014-03-19 |
| 1325 | 2014-03-20 | 47,161 | 4,000 | 0.00 | 1,879,364,000 | 263,158 | 5.580 | 2014-03-18 |
| 1326 | 2014-03-17 | 43,161 | -432,000 | 0.00 | 1,879,364,000 | 248,607 | 5.760 | 2014-03-13 |
| 1327 | 2014-03-05 | 475,161 | 38,000 | 0.03 | 1,879,364,000 | 2,841,463 | 5.980 | 2014-03-03 |
| 1328 | 2014-03-04 | 437,161 | -46,000 | 0.02 | 1,879,364,000 | 2,570,507 | 5.880 | 2014-02-28 |
| 1329 | 2014-02-25 | 483,161 | -22,000 | 0.03 | 1,879,364,000 | 2,763,681 | 5.720 | 2014-02-21 |
| 1330 | 2014-02-21 | 505,161 | -2,000 | 0.03 | 1,879,364,000 | 2,904,676 | 5.750 | 2014-02-19 |
| 1331 | 2014-02-18 | 507,161 | 8,000 | 0.03 | 1,879,364,000 | 2,916,176 | 5.750 | 2014-02-14 |
| 1332 | 2014-02-13 | 499,161 | -12,000 | 0.03 | 1,879,364,000 | 2,955,033 | 5.920 | 2014-02-11 |
| 1333 | 2014-02-12 | 511,161 | -12,000 | 0.03 | 1,879,364,000 | 2,980,069 | 5.830 | 2014-02-10 |
| 1334 | 2014-02-05 | 523,161 | -18,000 | 0.03 | 1,879,364,000 | 3,112,808 | 5.950 | 2014-01-29 |
| 1335 | 2014-01-28 | 541,161 | 270,000 | 0.03 | 1,879,364,000 | 3,257,789 | 6.020 | 2014-01-24 |
| 1336 | 2014-01-27 | 271,161 | -280,000 | 0.01 | 1,879,364,000 | 1,632,389 | 6.020 | 2014-01-23 |
| 1337 | 2014-01-24 | 551,161 | 498,000 | 0.03 | 1,879,364,000 | 3,356,570 | 6.090 | 2014-01-22 |
| 1338 | 2014-01-23 | 53,161 | -12,000 | 0.00 | 1,879,364,000 | 312,055 | 5.870 | 2014-01-21 |
| 1339 | 2014-01-22 | 65,161 | -8,000 | 0.00 | 1,879,364,000 | 367,508 | 5.640 | 2014-01-20 |
| 1340 | 2014-01-21 | 73,161 | -10,000 | 0.00 | 1,879,364,000 | 426,529 | 5.830 | 2014-01-17 |
| 1341 | 2014-01-20 | 83,161 | -8,000 | 0.00 | 1,879,364,000 | 491,482 | 5.910 | 2014-01-16 |
| 1342 | 2014-01-17 | 91,161 | -10,000 | 0.00 | 1,879,364,000 | 554,259 | 6.080 | 2014-01-15 |
| 1343 | 2014-01-16 | 101,161 | -8,000 | 0.01 | 1,879,364,000 | 600,896 | 5.940 | 2014-01-14 |
| 1344 | 2014-01-15 | 109,161 | -10,000 | 0.01 | 1,879,364,000 | 672,432 | 6.160 | 2014-01-13 |
| 1345 | 2014-01-14 | 119,161 | -8,000 | 0.01 | 1,879,364,000 | 724,499 | 6.080 | 2014-01-10 |
| 1346 | 2014-01-13 | 127,161 | -126,000 | 0.01 | 1,879,364,000 | 770,596 | 6.060 | 2014-01-09 |
| 1347 | 2014-01-10 | 253,161 | -8,000 | 0.01 | 1,879,364,000 | 1,493,650 | 5.900 | 2014-01-08 |
| 1348 | 2014-01-09 | 261,161 | -8,000 | 0.01 | 1,879,364,000 | 1,535,627 | 5.880 | 2014-01-07 |
| 1349 | 2014-01-08 | 269,161 | -8,000 | 0.01 | 1,879,364,000 | 1,614,966 | 6.000 | 2014-01-06 |
| 1350 | 2014-01-07 | 277,161 | -6,000 | 0.01 | 1,879,364,000 | 1,629,707 | 5.880 | 2014-01-03 |
| 1351 | 2014-01-06 | 283,161 | -6,000 | 0.02 | 1,879,364,000 | 1,735,777 | 6.130 | 2014-01-02 |
| 1352 | 2014-01-03 | 289,161 | -6,000 | 0.02 | 1,879,364,000 | 1,758,099 | 6.080 | 2013-12-30 |
| 1353 | 2014-01-02 | 295,161 | -2,000 | 0.02 | 1,879,364,000 | 1,821,143 | 6.170 | 2013-12-27 |
| 1354 | 2013-12-30 | 297,161 | -6,000 | 0.02 | 1,879,364,000 | 1,839,427 | 6.190 | 2013-12-23 |
| 1355 | 2013-12-27 | 303,161 | -6,000 | 0.02 | 1,879,364,000 | 1,864,440 | 6.150 | 2013-12-20 |
| 1356 | 2013-12-23 | 309,161 | -6,000 | 0.02 | 1,879,364,000 | 1,944,623 | 6.290 | 2013-12-19 |
| 1357 | 2013-12-20 | 315,161 | -282,000 | 0.02 | 1,879,364,000 | 1,985,514 | 6.300 | 2013-12-18 |
| 1358 | 2013-12-19 | 597,161 | -6,000 | 0.03 | 1,879,364,000 | 3,750,171 | 6.280 | 2013-12-17 |
| 1359 | 2013-12-18 | 603,161 | -8,000 | 0.03 | 1,879,364,000 | 3,769,756 | 6.250 | 2013-12-16 |
| 1360 | 2013-12-17 | 611,161 | -4,000 | 0.03 | 1,879,364,000 | 3,850,314 | 6.300 | 2013-12-13 |
| 1361 | 2013-12-16 | 615,161 | -6,000 | 0.03 | 1,879,364,000 | 4,047,759 | 6.580 | 2013-12-12 |
| 1362 | 2013-12-13 | 621,161 | -6,000 | 0.03 | 1,879,364,000 | 4,025,123 | 6.480 | 2013-12-11 |
| 1363 | 2013-12-12 | 627,161 | -4,000 | 0.03 | 1,879,364,000 | 4,051,460 | 6.460 | 2013-12-10 |
| 1364 | 2013-12-03 | 631,161 | -24,000 | 0.03 | 1,879,364,000 | 3,812,212 | 6.040 | 2013-11-29 |
| 1365 | 2013-11-28 | 655,161 | -4,000 | 0.03 | 1,879,364,000 | 3,878,553 | 5.920 | 2013-11-26 |
| 1366 | 2013-11-25 | 659,161 | 6,000 | 0.04 | 1,879,364,000 | 3,908,825 | 5.930 | 2013-11-21 |
| 1367 | 2013-11-22 | 653,161 | 332,000 | 0.03 | 1,879,364,000 | 3,925,498 | 6.010 | 2013-11-20 |
| 1368 | 2013-11-18 | 321,161 | -68,000 | 0.02 | 1,879,364,000 | 1,846,676 | 5.750 | 2013-11-14 |
| 1369 | 2013-11-15 | 389,161 | 68,000 | 0.02 | 1,879,364,000 | 2,229,893 | 5.730 | 2013-11-13 |
| 1370 | 2013-11-13 | 321,161 | 36,000 | 0.02 | 1,879,364,000 | 1,830,618 | 5.700 | 2013-11-11 |
| 1371 | 2013-11-12 | 285,161 | -8,000 | 0.02 | 1,879,364,000 | 1,631,121 | 5.720 | 2013-11-08 |
| 1372 | 2013-11-05 | 293,161 | -4,000 | 0.02 | 1,879,364,000 | 1,629,975 | 5.560 | 2013-11-01 |
| 1373 | 2013-11-04 | 297,161 | 8,197 | 0.02 | 1,879,364,000 | 1,625,471 | 5.470 | 2013-10-31 |
| 1374 | 2013-11-01 | 288,964 | 2,000 | 0.02 | 1,879,364,000 | 1,592,192 | 5.510 | 2013-10-30 |
| 1375 | 2013-10-30 | 286,964 | 40,000 | 0.02 | 1,879,364,000 | 1,520,909 | 5.300 | 2013-10-28 |
| 1376 | 2013-10-08 | 246,964 | 6,000 | 0.01 | 1,879,364,000 | 1,261,986 | 5.110 | 2013-10-04 |
| 1377 | 2013-10-07 | 240,964 | -142,000 | 0.01 | 1,879,364,000 | 1,238,555 | 5.140 | 2013-10-03 |
| 1378 | 2013-10-02 | 382,964 | -10,000 | 0.02 | 1,879,364,000 | 1,983,754 | 5.180 | 2013-09-27 |
| 1379 | 2013-09-30 | 392,964 | -20,000 | 0.02 | 1,879,364,000 | 2,059,131 | 5.240 | 2013-09-26 |
| 1380 | 2013-09-25 | 412,964 | 10,000 | 0.02 | 1,879,364,000 | 2,151,542 | 5.210 | 2013-09-23 |
| 1381 | 2013-09-24 | 402,964 | 354,000 | 0.02 | 1,879,364,000 | 2,091,383 | 5.190 | 2013-09-19 |
| 1382 | 2013-09-23 | 48,964 | 4,197 | 0.00 | 1,879,364,000 | 254,123 | 5.190 | 2013-09-18 |
| 1383 | 2013-09-13 | 44,767 | 10,000 | 0.00 | 1,879,364,000 | 232,341 | 5.190 | 2013-09-11 |
| 1384 | 2013-09-09 | 34,767 | -542,000 | 0.00 | 1,879,364,000 | 177,312 | 5.100 | 2013-09-05 |
| 1385 | 2013-09-06 | 576,767 | 342,000 | 0.03 | 1,879,364,000 | 2,941,512 | 5.100 | 2013-09-04 |
| 1386 | 2013-09-03 | 234,767 | 2,000 | 0.01 | 1,879,364,000 | 1,192,616 | 5.080 | 2013-08-30 |
| 1387 | 2013-08-27 | 232,767 | -6,000 | 0.01 | 1,879,364,000 | 1,198,750 | 5.150 | 2013-08-23 |
| 1388 | 2013-08-26 | 238,767 | -4,000 | 0.01 | 1,879,364,000 | 1,169,958 | 4.900 | 2013-08-22 |
| 1389 | 2013-08-07 | 242,767 | 8,000 | 0.01 | 1,879,364,000 | 1,211,407 | 4.990 | 2013-08-05 |
| 1390 | 2013-07-29 | 234,767 | -278,000 | 0.01 | 1,879,364,000 | 1,227,831 | 5.230 | 2013-07-25 |
| 1391 | 2013-07-23 | 512,767 | 10,000 | 0.03 | 1,879,364,000 | 2,574,090 | 5.020 | 2013-07-19 |
| 1392 | 2013-07-22 | 502,767 | 6,000 | 0.03 | 1,879,364,000 | 2,478,641 | 4.930 | 2013-07-18 |
| 1393 | 2013-07-19 | 496,767 | 8,000 | 0.03 | 1,879,364,000 | 2,498,738 | 5.030 | 2013-07-17 |
| 1394 | 2013-07-18 | 488,767 | 6,000 | 0.03 | 1,879,364,000 | 2,448,723 | 5.010 | 2013-07-16 |
| 1395 | 2013-07-17 | 482,767 | 6,000 | 0.03 | 1,879,364,000 | 2,413,835 | 5.000 | 2013-07-15 |
| 1396 | 2013-07-12 | 476,767 | 4,000 | 0.03 | 1,879,364,000 | 2,250,340 | 4.720 | 2013-07-10 |
| 1397 | 2013-07-10 | 472,767 | 6,000 | 0.03 | 1,879,364,000 | 2,198,367 | 4.650 | 2013-07-08 |
| 1398 | 2013-07-09 | 466,767 | 4,000 | 0.02 | 1,879,364,000 | 2,240,482 | 4.800 | 2013-07-05 |
| 1399 | 2013-07-08 | 462,767 | 6,000 | 0.02 | 1,879,364,000 | 2,151,867 | 4.650 | 2013-07-04 |
| 1400 | 2013-07-05 | 456,767 | 8,000 | 0.02 | 1,879,364,000 | 2,160,508 | 4.730 | 2013-07-03 |
| 1401 | 2013-07-03 | 448,767 | 8,000 | 0.02 | 1,879,364,000 | 2,270,761 | 5.060 | 2013-06-28 |
| 1402 | 2013-07-02 | 440,767 | 98,000 | 0.02 | 1,879,364,000 | 2,234,689 | 5.070 | 2013-06-27 |
| 1403 | 2013-06-28 | 342,767 | 4,000 | 0.02 | 1,879,364,000 | 1,696,697 | 4.950 | 2013-06-26 |
| 1404 | 2013-06-27 | 338,767 | -16,000 | 0.02 | 1,879,364,000 | 1,514,288 | 4.470 | 2013-06-25 |
| 1405 | 2013-06-26 | 354,767 | -2,000 | 0.02 | 1,879,364,000 | 1,685,143 | 4.750 | 2013-06-24 |
| 1406 | 2013-06-25 | 356,767 | -44,000 | 0.02 | 1,879,364,000 | 1,726,752 | 4.840 | 2013-06-21 |
| 1407 | 2013-06-24 | 400,767 | -2,000 | 0.02 | 1,879,364,000 | 1,975,781 | 4.930 | 2013-06-20 |
| 1408 | 2013-06-20 | 402,767 | -12,000 | 0.02 | 1,879,364,000 | 2,134,665 | 5.300 | 2013-06-18 |
| 1409 | 2013-06-17 | 414,767 | 8,394 | 0.02 | 1,879,364,000 | 2,032,358 | 4.900 | 2013-06-13 |
| 1410 | 2013-06-13 | 406,373 | -6,000 | 0.02 | 1,879,364,000 | 2,092,821 | 5.150 | 2013-06-10 |
| 1411 | 2013-06-11 | 412,373 | -12,000 | 0.02 | 1,879,364,000 | 2,206,196 | 5.350 | 2013-06-07 |
| 1412 | 2013-06-10 | 424,373 | 326,000 | 0.02 | 1,879,364,000 | 2,185,521 | 5.150 | 2013-06-06 |
| 1413 | 2013-06-04 | 98,373 | -4,000 | 0.01 | 1,879,364,000 | 521,377 | 5.300 | 2013-05-31 |
| 1414 | 2013-05-30 | 102,373 | -30,000 | 0.01 | 1,879,364,000 | 562,028 | 5.490 | 2013-05-28 |
| 1415 | 2013-05-24 | 132,373 | -38,000 | 0.01 | 1,879,364,000 | 697,606 | 5.270 | 2013-05-22 |
| 1416 | 2013-05-10 | 170,373 | 4,000 | 0.01 | 1,879,364,000 | 938,755 | 5.510 | 2013-05-08 |
| 1417 | 2013-04-18 | 166,373 | -50,000 | 0.01 | 1,879,364,000 | 913,388 | 5.490 | 2013-04-16 |
| 1418 | 2013-04-17 | 216,373 | -12,000 | 0.01 | 1,879,364,000 | 1,161,923 | 5.370 | 2013-04-15 |
| 1419 | 2013-04-16 | 228,373 | -6,000 | 0.01 | 1,879,364,000 | 1,269,754 | 5.560 | 2013-04-12 |
| 1420 | 2013-04-15 | 234,373 | -6,000 | 0.01 | 1,879,364,000 | 1,300,770 | 5.550 | 2013-04-11 |
| 1421 | 2013-04-10 | 240,373 | -4,000 | 0.01 | 1,879,364,000 | 1,285,996 | 5.350 | 2013-04-08 |
| 1422 | 2013-04-09 | 244,373 | -6,000 | 0.01 | 1,879,364,000 | 1,285,402 | 5.260 | 2013-04-05 |
| 1423 | 2013-04-08 | 250,373 | -6,000 | 0.01 | 1,879,364,000 | 1,397,081 | 5.580 | 2013-04-03 |
| 1424 | 2013-04-05 | 256,373 | -4,000 | 0.01 | 1,879,364,000 | 1,422,870 | 5.550 | 2013-04-02 |
| 1425 | 2013-04-03 | 260,373 | -6,000 | 0.01 | 1,879,364,000 | 1,471,107 | 5.650 | 2013-03-28 |
| 1426 | 2013-04-02 | 266,373 | -272,000 | 0.01 | 1,879,364,000 | 1,475,706 | 5.540 | 2013-03-27 |
| 1427 | 2013-03-27 | 538,373 | -8,000 | 0.03 | 1,879,364,000 | 2,912,598 | 5.410 | 2013-03-25 |
| 1428 | 2013-03-26 | 546,373 | -10,000 | 0.03 | 1,879,364,000 | 3,005,052 | 5.500 | 2013-03-22 |
| 1429 | 2013-03-22 | 556,373 | 264,000 | 0.03 | 1,879,364,000 | 3,226,963 | 5.800 | 2013-03-20 |
| 1430 | 2013-03-08 | 292,373 | 256,000 | 0.02 | 1,879,364,000 | 1,856,569 | 6.350 | 2013-03-06 |
| 1431 | 2013-03-04 | 36,373 | -250,000 | 0.00 | 1,879,364,000 | 221,875 | 6.100 | 2013-02-28 |
| 1432 | 2013-02-28 | 286,373 | -60,000 | 0.02 | 1,879,364,000 | 1,812,741 | 6.330 | 2013-02-26 |
| 1433 | 2013-02-27 | 346,373 | 60,000 | 0.02 | 1,879,364,000 | 2,306,844 | 6.660 | 2013-02-25 |
| 1434 | 2013-02-22 | 286,373 | -114,000 | 0.02 | 1,879,364,000 | 1,950,200 | 6.810 | 2013-02-20 |
| 1435 | 2013-02-21 | 400,373 | 114,000 | 0.02 | 1,879,364,000 | 2,738,551 | 6.840 | 2013-02-19 |
| 1436 | 2013-02-20 | 286,373 | 12,000 | 0.02 | 1,879,364,000 | 1,990,292 | 6.950 | 2013-02-18 |
| 1437 | 2013-02-06 | 274,373 | -130,000 | 0.01 | 1,879,364,000 | 1,816,349 | 6.620 | 2013-02-04 |
| 1438 | 2013-02-05 | 404,373 | 130,000 | 0.02 | 1,879,364,000 | 2,668,862 | 6.600 | 2013-02-01 |
| 1439 | 2013-01-28 | 274,373 | -64,000 | 0.01 | 1,879,364,000 | 1,681,906 | 6.130 | 2013-01-24 |
| 1440 | 2013-01-24 | 338,373 | 64,000 | 0.02 | 1,879,364,000 | 2,104,680 | 6.220 | 2013-01-22 |
| 1441 | 2013-01-23 | 274,373 | 2,000 | 0.01 | 1,879,364,000 | 1,679,163 | 6.120 | 2013-01-21 |
| 1442 | 2013-01-22 | 272,373 | 2,000 | 0.01 | 1,879,364,000 | 1,669,646 | 6.130 | 2013-01-18 |
| 1443 | 2013-01-21 | 270,373 | -6,000 | 0.01 | 1,879,364,000 | 1,633,053 | 6.040 | 2013-01-17 |
| 1444 | 2013-01-15 | 276,373 | 12,000 | 0.01 | 1,879,364,000 | 1,669,293 | 6.040 | 2013-01-11 |
| 1445 | 2013-01-09 | 264,373 | 6,000 | 0.01 | 1,879,364,000 | 1,610,032 | 6.090 | 2013-01-07 |
| 1446 | 2013-01-08 | 258,373 | 8,000 | 0.01 | 1,879,364,000 | 1,565,740 | 6.060 | 2013-01-04 |
| 1447 | 2013-01-03 | 250,373 | -22,000 | 0.01 | 1,879,364,000 | 1,412,104 | 5.640 | 2012-12-28 |
| 1448 | 2012-12-17 | 272,373 | 2,000 | 0.01 | 1,879,364,000 | 1,525,289 | 5.600 | 2012-12-13 |
| 1449 | 2012-12-06 | 270,373 | -2,000 | 0.01 | 1,879,364,000 | 1,468,125 | 5.430 | 2012-12-04 |
| 1450 | 2012-12-04 | 272,373 | -14,000 | 0.01 | 1,879,364,000 | 1,511,670 | 5.550 | 2012-11-30 |
| 1451 | 2012-11-26 | 286,373 | 6,000 | 0.02 | 1,879,364,000 | 1,503,458 | 5.250 | 2012-11-22 |
| 1452 | 2012-11-23 | 280,373 | 2,000 | 0.01 | 1,879,364,000 | 1,485,977 | 5.300 | 2012-11-21 |
| 1453 | 2012-11-09 | 278,373 | 2,000 | 0.01 | 1,879,364,000 | 1,475,377 | 5.300 | 2012-11-07 |
| 1454 | 2012-11-06 | 276,373 | -2,000 | 0.01 | 1,879,364,000 | 1,428,848 | 5.170 | 2012-11-02 |
| 1455 | 2012-11-02 | 278,373 | -4,000 | 0.01 | 1,879,364,000 | 1,389,081 | 4.990 | 2012-10-31 |
| 1456 | 2012-11-01 | 282,373 | 2,000 | 0.02 | 1,879,364,000 | 1,425,984 | 5.050 | 2012-10-30 |
| 1457 | 2012-10-31 | 280,373 | 4,000 | 0.01 | 1,879,364,000 | 1,435,510 | 5.120 | 2012-10-29 |
| 1458 | 2012-10-30 | 276,373 | -56,000 | 0.01 | 1,879,364,000 | 1,434,376 | 5.190 | 2012-10-26 |
| 1459 | 2012-10-29 | 332,373 | -2,000 | 0.02 | 1,879,364,000 | 1,715,045 | 5.160 | 2012-10-25 |
| 1460 | 2012-10-22 | 334,373 | 200,000 | 0.02 | 1,879,364,000 | 1,728,708 | 5.170 | 2012-10-18 |
| 1461 | 2012-10-12 | 134,373 | -200,000 | 0.01 | 1,879,364,000 | 705,458 | 5.250 | 2012-10-10 |
| 1462 | 2012-10-08 | 334,373 | 2,000 | 0.02 | 1,879,364,000 | 1,772,177 | 5.300 | 2012-10-04 |
| 1463 | 2012-10-04 | 332,373 | -42,000 | 0.02 | 1,879,364,000 | 1,728,340 | 5.200 | 2012-09-28 |
| 1464 | 2012-09-12 | 374,373 | -4,000 | 0.02 | 1,879,364,000 | 1,913,046 | 5.110 | 2012-09-10 |
| 1465 | 2012-08-17 | 378,373 | 4,000 | 0.02 | 1,879,364,000 | 2,009,161 | 5.310 | 2012-08-15 |
| 1466 | 2012-08-03 | 374,373 | -116,000 | 0.02 | 1,879,364,000 | 1,984,177 | 5.300 | 2012-08-01 |
| 1467 | 2012-08-02 | 490,373 | 116,000 | 0.03 | 1,879,364,000 | 2,598,977 | 5.300 | 2012-07-31 |
| 1468 | 2012-07-13 | 374,373 | -240,000 | 0.02 | 1,879,364,000 | 1,909,302 | 5.100 | 2012-07-11 |
| 1469 | 2012-07-12 | 614,373 | 282,000 | 0.03 | 1,879,364,000 | 3,200,883 | 5.210 | 2012-07-10 |
| 1470 | 2012-07-11 | 332,373 | 180,000 | 0.02 | 1,879,364,000 | 1,618,657 | 4.870 | 2012-07-09 |
| 1471 | 2012-07-03 | 152,373 | -84,000 | 0.01 | 1,879,364,000 | 702,440 | 4.610 | 2012-06-28 |
| 1472 | 2012-06-29 | 236,373 | 84,000 | 0.01 | 1,879,364,000 | 1,134,590 | 4.800 | 2012-06-27 |
| 1473 | 2012-06-19 | 152,373 | -4,000 | 0.01 | 1,879,364,000 | 731,390 | 4.800 | 2012-06-15 |
| 1474 | 2012-06-12 | 156,373 | -180,000 | 0.01 | 1,879,364,000 | 747,463 | 4.780 | 2012-06-08 |
| 1475 | 2012-05-30 | 336,373 | -74,000 | 0.02 | 1,879,364,000 | 1,503,587 | 4.470 | 2012-05-28 |
| 1476 | 2012-05-29 | 410,373 | 74,000 | 0.02 | 1,879,364,000 | 1,867,197 | 4.550 | 2012-05-25 |
| 1477 | 2012-05-17 | 336,373 | -406,000 | 0.02 | 1,879,364,000 | 1,617,954 | 4.810 | 2012-05-15 |
| 1478 | 2012-05-15 | 742,373 | 406,000 | 0.04 | 1,879,364,000 | 3,674,746 | 4.950 | 2012-05-11 |
| 1479 | 2012-05-14 | 336,373 | -106,000 | 0.02 | 1,879,364,000 | 1,691,956 | 5.030 | 2012-05-10 |
| 1480 | 2012-05-10 | 442,373 | -42,000 | 0.02 | 1,879,364,000 | 2,282,645 | 5.160 | 2012-05-08 |
| 1481 | 2012-05-09 | 484,373 | -186,000 | 0.03 | 1,879,364,000 | 2,397,646 | 4.950 | 2012-05-07 |
| 1482 | 2012-05-08 | 670,373 | 186,000 | 0.04 | 1,879,364,000 | 3,412,199 | 5.090 | 2012-05-04 |
| 1483 | 2012-05-07 | 484,373 | -144,000 | 0.03 | 1,879,364,000 | 2,513,896 | 5.190 | 2012-05-03 |
| 1484 | 2012-05-04 | 628,373 | 140,000 | 0.03 | 1,879,364,000 | 3,148,149 | 5.010 | 2012-05-02 |
| 1485 | 2012-04-30 | 488,373 | -166,000 | 0.03 | 1,879,364,000 | 2,471,167 | 5.060 | 2012-04-26 |
| 1486 | 2012-04-27 | 654,373 | 166,000 | 0.03 | 1,879,364,000 | 3,271,865 | 5.000 | 2012-04-25 |
| 1487 | 2012-04-25 | 488,373 | -300,000 | 0.03 | 1,879,364,000 | 2,349,074 | 4.810 | 2012-04-23 |
| 1488 | 2012-04-24 | 788,373 | 300,000 | 0.04 | 1,879,364,000 | 3,807,842 | 4.830 | 2012-04-20 |
| 1489 | 2012-04-23 | 488,373 | -12,000 | 0.03 | 1,879,364,000 | 2,310,004 | 4.730 | 2012-04-19 |
| 1490 | 2012-04-16 | 500,373 | -2,000 | 0.03 | 1,879,364,000 | 2,361,761 | 4.720 | 2012-04-12 |
| 1491 | 2012-04-12 | 502,373 | -282,000 | 0.03 | 1,879,364,000 | 2,391,295 | 4.760 | 2012-04-10 |
| 1492 | 2012-04-11 | 784,373 | 282,000 | 0.04 | 1,879,364,000 | 3,717,928 | 4.740 | 2012-04-05 |
| 1493 | 2012-04-10 | 502,373 | -8,000 | 0.03 | 1,879,364,000 | 2,416,414 | 4.810 | 2012-04-03 |
| 1494 | 2012-03-27 | 510,373 | -38,000 | 0.03 | 1,879,364,000 | 2,143,567 | 4.200 | 2012-03-23 |
| 1495 | 2012-03-26 | 548,373 | -36,000 | 0.03 | 1,879,364,000 | 2,330,585 | 4.250 | 2012-03-22 |
| 1496 | 2012-03-23 | 584,373 | -40,000 | 0.03 | 1,879,364,000 | 2,413,460 | 4.130 | 2012-03-21 |
| 1497 | 2012-03-22 | 624,373 | -16,000 | 0.03 | 1,879,364,000 | 2,653,585 | 4.250 | 2012-03-20 |
| 1498 | 2012-03-21 | 640,373 | -34,000 | 0.03 | 1,879,364,000 | 2,670,355 | 4.170 | 2012-03-19 |
| 1499 | 2012-03-20 | 674,373 | 30,000 | 0.04 | 1,879,364,000 | 2,879,573 | 4.270 | 2012-03-16 |
| 1500 | 2012-03-19 | 644,373 | 38,000 | 0.03 | 1,879,364,000 | 2,783,691 | 4.320 | 2012-03-15 |
| 1501 | 2012-03-16 | 606,373 | 50,000 | 0.03 | 1,879,364,000 | 2,498,257 | 4.120 | 2012-03-14 |
| 1502 | 2012-03-15 | 556,373 | 38,000 | 0.03 | 1,879,364,000 | 2,258,874 | 4.060 | 2012-03-13 |
| 1503 | 2012-03-14 | 518,373 | 38,000 | 0.03 | 1,879,364,000 | 2,068,308 | 3.990 | 2012-03-12 |
| 1504 | 2012-03-13 | 480,373 | 6,000 | 0.03 | 1,879,364,000 | 1,902,277 | 3.960 | 2012-03-09 |
| 1505 | 2012-03-12 | 474,373 | -2,000 | 0.03 | 1,879,364,000 | 1,864,286 | 3.930 | 2012-03-08 |
| 1506 | 2012-03-06 | 476,373 | 4,000 | 0.03 | 1,879,364,000 | 1,867,382 | 3.920 | 2012-03-02 |
| 1507 | 2012-03-02 | 472,373 | -4,000 | 0.03 | 1,879,364,000 | 1,828,084 | 3.870 | 2012-02-29 |
| 1508 | 2012-02-29 | 476,373 | 2,000 | 0.03 | 1,879,364,000 | 1,781,635 | 3.740 | 2012-02-27 |
| 1509 | 2012-02-27 | 474,373 | -2,000 | 0.03 | 1,879,364,000 | 1,812,105 | 3.820 | 2012-02-23 |
| 1510 | 2012-01-19 | 476,373 | -248,000 | 0.03 | 1,879,364,000 | 1,853,091 | 3.890 | 2012-01-17 |
| 1511 | 2012-01-17 | 724,373 | 54,000 | 0.04 | 1,879,364,000 | 2,788,836 | 3.850 | 2012-01-13 |
| 1512 | 2012-01-05 | 670,373 | 198,000 | 0.04 | 1,879,364,000 | 2,621,158 | 3.910 | 2012-01-03 |
| 1513 | 2011-12-22 | 472,373 | -2,000 | 0.03 | 1,879,364,000 | 1,813,912 | 3.840 | 2011-12-20 |
| 1514 | 2011-12-20 | 474,373 | -34,000 | 0.03 | 1,879,364,000 | 1,807,361 | 3.810 | 2011-12-16 |
| 1515 | 2011-12-19 | 508,373 | -56,000 | 0.03 | 1,879,364,000 | 1,936,901 | 3.810 | 2011-12-15 |
| 1516 | 2011-12-08 | 564,373 | -16,000 | 0.03 | 1,879,364,000 | 2,105,111 | 3.730 | 2011-12-06 |
| 1517 | 2011-12-02 | 580,373 | -330,000 | 0.03 | 1,879,364,000 | 2,089,343 | 3.600 | 2011-11-30 |
| 1518 | 2011-12-01 | 910,373 | 730,000 | 0.05 | 1,879,364,000 | 3,277,343 | 3.600 | 2011-11-29 |
| 1519 | 2011-11-29 | 180,373 | -12,000 | 0.01 | 1,879,364,000 | 640,324 | 3.550 | 2011-11-25 |
| 1520 | 2011-11-22 | 192,373 | -26,000 | 0.01 | 1,879,364,000 | 692,543 | 3.600 | 2011-11-18 |
| 1521 | 2011-11-21 | 218,373 | -2,000 | 0.01 | 1,879,364,000 | 794,878 | 3.640 | 2011-11-17 |
| 1522 | 2011-11-14 | 220,373 | -24,000 | 0.01 | 1,879,364,000 | 720,620 | 3.270 | 2011-11-10 |
| 1523 | 2011-11-11 | 244,373 | -72,000 | 0.01 | 1,879,364,000 | 828,424 | 3.390 | 2011-11-09 |
| 1524 | 2011-11-10 | 316,373 | -50,000 | 0.02 | 1,879,364,000 | 1,075,668 | 3.400 | 2011-11-08 |
| 1525 | 2011-11-09 | 366,373 | -60,000 | 0.02 | 1,879,364,000 | 1,267,651 | 3.460 | 2011-11-07 |
| 1526 | 2011-11-08 | 426,373 | -24,000 | 0.02 | 1,879,364,000 | 1,522,152 | 3.570 | 2011-11-04 |
| 1527 | 2011-11-07 | 450,373 | -96,000 | 0.02 | 1,879,364,000 | 1,522,261 | 3.380 | 2011-11-03 |
| 1528 | 2011-11-04 | 546,373 | -16,000 | 0.03 | 1,879,364,000 | 1,928,697 | 3.530 | 2011-11-02 |
| 1529 | 2011-11-03 | 562,373 | -10,000 | 0.03 | 1,879,364,000 | 1,996,424 | 3.550 | 2011-11-01 |
| 1530 | 2011-11-02 | 572,373 | 32,000 | 0.03 | 1,879,364,000 | 2,020,477 | 3.530 | 2011-10-31 |
| 1531 | 2011-11-01 | 540,373 | -532,000 | 0.03 | 1,879,364,000 | 1,918,324 | 3.550 | 2011-10-28 |
| 1532 | 2011-10-31 | 1,072,373 | 60,000 | 0.06 | 1,879,364,000 | 3,699,687 | 3.450 | 2011-10-27 |
| 1533 | 2011-10-28 | 1,012,373 | 80,000 | 0.05 | 1,879,364,000 | 3,462,316 | 3.420 | 2011-10-26 |
| 1534 | 2011-10-27 | 932,373 | -20,000 | 0.05 | 1,879,364,000 | 3,151,421 | 3.380 | 2011-10-25 |
| 1535 | 2011-10-26 | 952,373 | -18,000 | 0.05 | 1,879,364,000 | 3,152,355 | 3.310 | 2011-10-24 |
| 1536 | 2011-10-25 | 970,373 | -20,000 | 0.05 | 1,879,364,000 | 3,153,712 | 3.250 | 2011-10-21 |
| 1537 | 2011-10-24 | 990,373 | -2,000 | 0.05 | 1,879,364,000 | 3,248,423 | 3.280 | 2011-10-20 |
| 1538 | 2011-10-21 | 992,373 | 4,000 | 0.05 | 1,879,364,000 | 3,264,907 | 3.290 | 2011-10-19 |
| 1539 | 2011-10-20 | 988,373 | -4,000 | 0.05 | 1,879,364,000 | 3,212,212 | 3.250 | 2011-10-18 |
| 1540 | 2011-10-18 | 992,373 | 38,000 | 0.05 | 1,879,364,000 | 3,284,755 | 3.310 | 2011-10-14 |
| 1541 | 2011-10-17 | 954,373 | 42,000 | 0.05 | 1,879,364,000 | 3,206,693 | 3.360 | 2011-10-13 |
| 1542 | 2011-10-14 | 912,373 | 42,000 | 0.05 | 1,879,364,000 | 2,919,594 | 3.200 | 2011-10-12 |
| 1543 | 2011-10-13 | 870,373 | 30,000 | 0.05 | 1,879,364,000 | 2,741,675 | 3.150 | 2011-10-11 |
| 1544 | 2011-10-12 | 840,373 | 24,000 | 0.04 | 1,879,364,000 | 2,647,175 | 3.150 | 2011-10-10 |
| 1545 | 2011-10-11 | 816,373 | -22,000 | 0.04 | 1,879,364,000 | 2,620,557 | 3.210 | 2011-10-07 |
| 1546 | 2011-10-10 | 838,373 | -16,000 | 0.04 | 1,879,364,000 | 2,598,956 | 3.100 | 2011-10-06 |
| 1547 | 2011-10-07 | 854,373 | -50,000 | 0.05 | 1,879,364,000 | 2,580,206 | 3.020 | 2011-10-04 |
| 1548 | 2011-10-06 | 904,373 | 52,000 | 0.05 | 1,879,364,000 | 2,704,075 | 2.990 | 2011-10-03 |
| 1549 | 2011-10-04 | 852,373 | -8,000 | 0.05 | 1,879,364,000 | 2,693,499 | 3.160 | 2011-09-30 |
| 1550 | 2011-10-03 | 860,373 | -50,000 | 0.05 | 1,879,364,000 | 2,658,553 | 3.090 | 2011-09-28 |
| 1551 | 2011-09-30 | 910,373 | 48,000 | 0.05 | 1,879,364,000 | 2,667,393 | 2.930 | 2011-09-27 |
| 1552 | 2011-09-28 | 862,373 | -404,000 | 0.05 | 1,879,364,000 | 2,466,387 | 2.860 | 2011-09-26 |
| 1553 | 2011-09-27 | 1,266,373 | -36,000 | 0.07 | 1,879,364,000 | 3,913,093 | 3.090 | 2011-09-23 |
| 1554 | 2011-09-26 | 1,302,373 | -4,000 | 0.07 | 1,879,364,000 | 3,933,166 | 3.020 | 2011-09-22 |
| 1555 | 2011-09-23 | 1,306,373 | -6,000 | 0.07 | 1,879,364,000 | 4,350,222 | 3.330 | 2011-09-21 |
| 1556 | 2011-09-20 | 1,312,373 | -16,000 | 0.07 | 1,879,364,000 | 4,383,326 | 3.340 | 2011-09-16 |
| 1557 | 2011-09-19 | 1,328,373 | -6,000 | 0.07 | 1,879,364,000 | 4,436,766 | 3.340 | 2011-09-15 |
| 1558 | 2011-09-16 | 1,334,373 | -28,000 | 0.07 | 1,879,364,000 | 4,416,775 | 3.310 | 2011-09-14 |
| 1559 | 2011-09-15 | 1,362,373 | -92,000 | 0.07 | 1,879,364,000 | 4,550,326 | 3.340 | 2011-09-12 |
| 1560 | 2011-09-14 | 1,454,373 | -180,000 | 0.08 | 1,879,364,000 | 5,061,218 | 3.480 | 2011-09-09 |
| 1561 | 2011-09-12 | 1,634,373 | -178,000 | 0.09 | 1,879,364,000 | 5,654,931 | 3.460 | 2011-09-08 |
| 1562 | 2011-09-09 | 1,812,373 | -166,000 | 0.10 | 1,879,364,000 | 6,071,450 | 3.350 | 2011-09-07 |
| 1563 | 2011-09-08 | 1,978,373 | -92,000 | 0.11 | 1,879,364,000 | 6,647,333 | 3.360 | 2011-09-06 |
| 1564 | 2011-09-07 | 2,070,373 | 36,000 | 0.11 | 1,879,364,000 | 6,997,861 | 3.380 | 2011-09-05 |
| 1565 | 2011-09-06 | 2,034,373 | 180,000 | 0.11 | 1,879,364,000 | 7,303,399 | 3.590 | 2011-09-02 |
| 1566 | 2011-09-05 | 1,854,373 | 182,000 | 0.10 | 1,879,364,000 | 6,657,199 | 3.590 | 2011-09-01 |
| 1567 | 2011-09-02 | 1,672,373 | 590,000 | 0.09 | 1,879,364,000 | 6,221,228 | 3.720 | 2011-08-31 |
| 1568 | 2011-09-01 | 1,082,373 | 76,000 | 0.06 | 1,879,364,000 | 3,929,014 | 3.630 | 2011-08-30 |
| 1569 | 2011-08-26 | 1,006,373 | -28,000 | 0.05 | 1,879,364,000 | 3,713,516 | 3.690 | 2011-08-24 |
| 1570 | 2011-08-25 | 1,034,373 | 18,000 | 0.06 | 1,879,364,000 | 3,889,242 | 3.760 | 2011-08-23 |
| 1571 | 2011-08-19 | 1,016,373 | -48,000 | 0.05 | 1,879,364,000 | 3,608,124 | 3.550 | 2011-08-17 |
| 1572 | 2011-08-18 | 1,064,373 | -78,000 | 0.06 | 1,879,364,000 | 3,735,949 | 3.510 | 2011-08-16 |
| 1573 | 2011-08-17 | 1,142,373 | -26,000 | 0.06 | 1,879,364,000 | 4,032,577 | 3.530 | 2011-08-15 |
| 1574 | 2011-08-16 | 1,168,373 | -110,000 | 0.06 | 1,879,364,000 | 4,100,989 | 3.510 | 2011-08-12 |
| 1575 | 2011-08-15 | 1,278,373 | -4,000 | 0.07 | 1,879,364,000 | 4,129,145 | 3.230 | 2011-08-11 |
| 1576 | 2011-08-12 | 1,282,373 | -30,000 | 0.07 | 1,879,364,000 | 4,244,655 | 3.310 | 2011-08-10 |
| 1577 | 2011-08-10 | 1,312,373 | -4,000 | 0.07 | 1,879,364,000 | 4,632,677 | 3.530 | 2011-08-08 |
| 1578 | 2011-08-09 | 1,316,373 | -4,000 | 0.07 | 1,879,364,000 | 4,699,452 | 3.570 | 2011-08-05 |
| 1579 | 2011-08-08 | 1,320,373 | 2,000 | 0.07 | 1,879,364,000 | 4,911,788 | 3.720 | 2011-08-04 |
| 1580 | 2011-08-05 | 1,318,373 | -22,000 | 0.07 | 1,879,364,000 | 4,798,878 | 3.640 | 2011-08-03 |
| 1581 | 2011-07-13 | 1,340,373 | -4,000 | 0.07 | 1,879,364,000 | 4,691,306 | 3.500 | 2011-07-11 |
| 1582 | 2011-07-11 | 1,344,373 | -112,000 | 0.07 | 1,879,364,000 | 4,799,412 | 3.570 | 2011-07-07 |
| 1583 | 2011-07-08 | 1,456,373 | -236,000 | 0.08 | 1,879,364,000 | 5,199,252 | 3.570 | 2011-07-06 |
| 1584 | 2011-07-05 | 1,692,373 | -6,000 | 0.09 | 1,879,364,000 | 6,160,238 | 3.640 | 2011-06-30 |
| 1585 | 2011-06-28 | 1,698,373 | 8,000 | 0.09 | 1,879,364,000 | 6,097,159 | 3.590 | 2011-06-24 |
| 1586 | 2011-06-24 | 1,690,373 | 362,000 | 0.09 | 1,879,364,000 | 6,000,824 | 3.550 | 2011-06-22 |
| 1587 | 2011-06-23 | 1,328,373 | 2,000 | 0.07 | 1,879,364,000 | 4,675,873 | 3.520 | 2011-06-21 |
| 1588 | 2011-06-15 | 1,326,373 | 2,000 | 0.07 | 1,879,364,000 | 4,682,097 | 3.530 | 2011-06-13 |
| 1589 | 2011-06-10 | 1,324,373 | -68,000 | 0.07 | 1,879,364,000 | 4,741,255 | 3.580 | 2011-06-08 |
| 1590 | 2011-06-09 | 1,392,373 | 4,000 | 0.07 | 1,879,364,000 | 5,068,238 | 3.640 | 2011-06-07 |
| 1591 | 2011-06-08 | 1,388,373 | -8,000 | 0.07 | 1,879,364,000 | 5,053,678 | 3.640 | 2011-06-03 |
| 1592 | 2011-06-02 | 1,396,373 | -2,000 | 0.07 | 1,879,364,000 | 5,124,689 | 3.670 | 2011-05-31 |
| 1593 | 2011-06-01 | 1,398,373 | -4,000 | 0.07 | 1,879,364,000 | 5,118,045 | 3.660 | 2011-05-30 |
| 1594 | 2011-05-31 | 1,402,373 | -4,000 | 0.07 | 1,879,364,000 | 5,146,709 | 3.670 | 2011-05-27 |
| 1595 | 2011-05-30 | 1,406,373 | -2,000 | 0.07 | 1,879,364,000 | 5,175,453 | 3.680 | 2011-05-26 |
| 1596 | 2011-05-27 | 1,408,373 | -316,000 | 0.07 | 1,879,364,000 | 5,098,310 | 3.620 | 2011-05-25 |
| 1597 | 2011-05-18 | 1,724,373 | -2,000 | 0.09 | 1,879,364,000 | 6,483,642 | 3.760 | 2011-05-16 |
| 1598 | 2011-05-16 | 1,726,373 | -2,000 | 0.09 | 1,879,364,000 | 6,612,009 | 3.830 | 2011-05-12 |
| 1599 | 2011-05-04 | 1,728,373 | -30,000 | 0.09 | 1,879,364,000 | 6,619,669 | 3.830 | 2011-04-29 |
| 1600 | 2011-05-03 | 1,758,373 | -2,000 | 0.09 | 1,879,364,000 | 6,804,904 | 3.870 | 2011-04-28 |
| 1601 | 2011-04-29 | 1,760,373 | 20,000 | 0.09 | 1,879,364,000 | 6,918,266 | 3.930 | 2011-04-27 |
| 1602 | 2011-04-19 | 1,740,373 | 122,000 | 0.09 | 1,879,364,000 | 6,961,492 | 4.000 | 2011-04-15 |
| 1603 | 2011-04-08 | 1,618,373 | 252,000 | 0.09 | 1,879,364,000 | 6,716,248 | 4.150 | 2011-04-06 |
| 1604 | 2011-04-04 | 1,366,373 | -16,000 | 0.07 | 1,879,364,000 | 5,602,129 | 4.100 | 2011-03-31 |
| 1605 | 2011-04-01 | 1,382,373 | -4,000 | 0.07 | 1,879,364,000 | 5,640,082 | 4.080 | 2011-03-30 |
| 1606 | 2011-03-30 | 1,386,373 | 20,000 | 0.07 | 1,879,364,000 | 5,600,947 | 4.040 | 2011-03-28 |
| 1607 | 2011-03-28 | 1,366,373 | -4,000 | 0.07 | 1,879,364,000 | 5,492,819 | 4.020 | 2011-03-24 |
| 1608 | 2011-03-24 | 1,370,373 | -4,000 | 0.07 | 1,879,364,000 | 5,495,196 | 4.010 | 2011-03-22 |
| 1609 | 2011-03-22 | 1,374,373 | -12,000 | 0.07 | 1,879,364,000 | 5,456,261 | 3.970 | 2011-03-18 |
| 1610 | 2011-03-21 | 1,386,373 | -22,000 | 0.07 | 1,879,364,000 | 5,490,037 | 3.960 | 2011-03-17 |
| 1611 | 2011-03-18 | 1,408,373 | -8,000 | 0.07 | 1,879,364,000 | 5,746,162 | 4.080 | 2011-03-16 |
| 1612 | 2011-03-17 | 1,416,373 | -4,000 | 0.08 | 1,879,364,000 | 5,750,474 | 4.060 | 2011-03-15 |
| 1613 | 2011-03-15 | 1,420,373 | 6,000 | 0.08 | 1,879,364,000 | 5,908,752 | 4.160 | 2011-03-11 |
| 1614 | 2011-03-11 | 1,414,373 | 10,000 | 0.08 | 1,879,364,000 | 5,756,498 | 4.070 | 2011-03-09 |
| 1615 | 2011-03-09 | 1,404,373 | 8,000 | 0.07 | 1,879,364,000 | 5,673,667 | 4.040 | 2011-03-07 |
| 1616 | 2011-03-07 | 1,396,373 | -4,000 | 0.07 | 1,879,364,000 | 5,543,601 | 3.970 | 2011-03-03 |
| 1617 | 2011-03-02 | 1,400,373 | -12,000 | 0.07 | 1,879,364,000 | 5,433,447 | 3.880 | 2011-02-28 |
| 1618 | 2011-03-01 | 1,412,373 | -14,000 | 0.08 | 1,879,364,000 | 5,451,760 | 3.860 | 2011-02-25 |
| 1619 | 2011-02-28 | 1,426,373 | -18,000 | 0.08 | 1,879,364,000 | 5,520,064 | 3.870 | 2011-02-24 |
| 1620 | 2011-02-24 | 1,444,373 | 4,000 | 0.08 | 1,879,364,000 | 5,690,830 | 3.940 | 2011-02-22 |
| 1621 | 2011-02-22 | 1,440,373 | -6,000 | 0.08 | 1,879,364,000 | 5,833,511 | 4.050 | 2011-02-18 |
| 1622 | 2011-02-21 | 1,446,373 | -4,000 | 0.08 | 1,879,364,000 | 5,756,565 | 3.980 | 2011-02-17 |
| 1623 | 2011-02-16 | 1,450,373 | 8,000 | 0.08 | 1,879,364,000 | 5,946,529 | 4.100 | 2011-02-14 |
| 1624 | 2011-02-15 | 1,442,373 | -284,000 | 0.08 | 1,879,364,000 | 5,812,763 | 4.030 | 2011-02-11 |
| 1625 | 2011-02-10 | 1,726,373 | -2,000 | 0.09 | 1,879,364,000 | 7,112,657 | 4.120 | 2011-02-08 |
| 1626 | 2011-02-08 | 1,728,373 | -4,000 | 0.09 | 1,879,364,000 | 7,172,748 | 4.150 | 2011-02-01 |
| 1627 | 2011-01-28 | 1,732,373 | 250,000 | 0.09 | 1,879,364,000 | 7,293,290 | 4.210 | 2011-01-26 |
| 1628 | 2011-01-27 | 1,482,373 | -2,000 | 0.08 | 1,879,364,000 | 6,225,967 | 4.200 | 2011-01-25 |
| 1629 | 2011-01-17 | 1,484,373 | -12,000 | 0.08 | 1,879,364,000 | 6,605,460 | 4.450 | 2011-01-13 |
| 1630 | 2011-01-14 | 1,496,373 | -4,000 | 0.08 | 1,879,364,000 | 6,703,751 | 4.480 | 2011-01-12 |
| 1631 | 2011-01-13 | 1,500,373 | 2,000 | 0.08 | 1,879,364,000 | 6,871,708 | 4.580 | 2011-01-11 |
| 1632 | 2011-01-12 | 1,498,373 | 30,000 | 0.08 | 1,879,364,000 | 6,907,500 | 4.610 | 2011-01-10 |
| 1633 | 2011-01-07 | 1,468,373 | 270,000 | 0.08 | 1,879,364,000 | 6,299,320 | 4.290 | 2011-01-05 |
| 1634 | 2011-01-03 | 1,198,373 | -2,000 | 0.06 | 1,879,364,000 | 4,829,443 | 4.030 | 2010-12-29 |
| 1635 | 2010-12-28 | 1,200,373 | 2,000 | 0.06 | 1,879,364,000 | 4,885,518 | 4.070 | 2010-12-22 |
| 1636 | 2010-12-21 | 1,198,373 | -2,000 | 0.06 | 1,879,364,000 | 4,937,297 | 4.120 | 2010-12-17 |
| 1637 | 2010-12-17 | 1,200,373 | -302,000 | 0.06 | 1,879,364,000 | 4,897,522 | 4.080 | 2010-12-15 |
| 1638 | 2010-12-07 | 1,502,373 | 68,000 | 0.08 | 1,879,364,000 | 6,279,919 | 4.180 | 2010-12-03 |
| 1639 | 2010-12-06 | 1,434,373 | -24,000 | 0.08 | 1,879,364,000 | 6,067,398 | 4.230 | 2010-12-02 |
| 1640 | 2010-12-02 | 1,458,373 | -12,000 | 0.08 | 1,879,364,000 | 6,198,085 | 4.250 | 2010-11-30 |
| 1641 | 2010-11-30 | 1,470,373 | -6,000 | 0.08 | 1,879,364,000 | 6,131,455 | 4.170 | 2010-11-26 |
| 1642 | 2010-11-29 | 1,476,373 | -8,000 | 0.08 | 1,879,364,000 | 6,289,349 | 4.260 | 2010-11-25 |
| 1643 | 2010-11-26 | 1,484,373 | -4,000 | 0.08 | 1,879,364,000 | 6,308,585 | 4.250 | 2010-11-24 |
| 1644 | 2010-11-19 | 1,488,373 | 200,000 | 0.08 | 1,879,364,000 | 6,087,446 | 4.090 | 2010-11-17 |
| 1645 | 2010-11-16 | 1,288,373 | 2,000 | 0.07 | 1,879,364,000 | 5,527,120 | 4.290 | 2010-11-12 |
| 1646 | 2010-11-11 | 1,286,373 | -2,000 | 0.07 | 1,879,364,000 | 5,852,997 | 4.550 | 2010-11-09 |
| 1647 | 2010-11-10 | 1,288,373 | 88,000 | 0.07 | 1,879,364,000 | 5,836,330 | 4.530 | 2010-11-08 |
| 1648 | 2010-11-08 | 1,200,373 | 6,000 | 0.06 | 1,879,364,000 | 5,401,679 | 4.500 | 2010-11-04 |
| 1649 | 2010-11-05 | 1,194,373 | 10,000 | 0.06 | 1,879,364,000 | 5,386,622 | 4.510 | 2010-11-03 |
| 1650 | 2010-10-28 | 1,184,373 | 64,000 | 0.06 | 1,879,364,000 | 5,305,991 | 4.480 | 2010-10-26 |
| 1651 | 2010-10-21 | 1,120,373 | 12,000 | 0.06 | 1,879,364,000 | 4,660,752 | 4.160 | 2010-10-19 |
| 1652 | 2010-10-19 | 1,108,373 | 2,000 | 0.06 | 1,879,364,000 | 4,610,832 | 4.160 | 2010-10-15 |
| 1653 | 2010-10-08 | 1,106,373 | 32,000 | 0.06 | 1,879,364,000 | 4,624,639 | 4.180 | 2010-10-06 |
| 1654 | 2010-10-07 | 1,074,373 | 2,000 | 0.06 | 1,879,364,000 | 4,415,673 | 4.110 | 2010-10-05 |
| 1655 | 2010-10-06 | 1,072,373 | 8,000 | 0.06 | 1,879,364,000 | 4,471,795 | 4.170 | 2010-10-04 |
| 1656 | 2010-10-04 | 1,064,373 | 2,000 | 0.06 | 1,879,364,000 | 4,268,136 | 4.010 | 2010-09-29 |
| 1657 | 2010-09-29 | 1,062,373 | 4,000 | 0.06 | 1,879,364,000 | 4,355,729 | 4.100 | 2010-09-27 |
| 1658 | 2010-09-22 | 1,058,373 | 6,000 | 0.06 | 1,879,364,000 | 4,233,492 | 4.000 | 2010-09-20 |
| 1659 | 2010-09-21 | 1,052,373 | 8,000 | 0.06 | 1,879,364,000 | 4,083,207 | 3.880 | 2010-09-17 |
| 1660 | 2010-09-20 | 1,044,373 | 12,000 | 0.06 | 1,879,364,000 | 4,073,055 | 3.900 | 2010-09-16 |
| 1661 | 2010-09-17 | 1,032,373 | -8,000 | 0.05 | 1,879,364,000 | 4,077,873 | 3.950 | 2010-09-15 |
| 1662 | 2010-09-07 | 1,040,373 | -2,000 | 0.06 | 1,879,364,000 | 4,036,647 | 3.880 | 2010-09-03 |
| 1663 | 2010-09-06 | 1,042,373 | -200,000 | 0.06 | 1,879,364,000 | 4,044,407 | 3.880 | 2010-09-02 |
| 1664 | 2010-09-03 | 1,242,373 | 458,000 | 0.07 | 1,879,364,000 | 4,770,712 | 3.840 | 2010-09-01 |
| 1665 | 2010-09-02 | 784,373 | -4,000 | 0.04 | 1,879,364,000 | 2,949,242 | 3.760 | 2010-08-31 |
| 1666 | 2010-08-31 | 788,373 | 38,000 | 0.04 | 1,879,364,000 | 3,035,236 | 3.850 | 2010-08-27 |
| 1667 | 2010-08-26 | 750,373 | 16,000 | 0.04 | 1,879,364,000 | 2,926,455 | 3.900 | 2010-08-24 |
| 1668 | 2010-08-16 | 734,373 | -4,000 | 0.04 | 1,879,364,000 | 2,952,179 | 4.020 | 2010-08-12 |
| 1669 | 2010-07-30 | 738,373 | 14,000 | 0.04 | 1,879,364,000 | 3,056,864 | 4.140 | 2010-07-28 |
| 1670 | 2010-07-12 | 724,373 | -466,000 | 0.04 | 1,879,364,000 | 3,122,048 | 4.310 | 2010-07-08 |
| 1671 | 2010-07-09 | 1,190,373 | -42,000 | 0.06 | 1,879,364,000 | 5,118,604 | 4.300 | 2010-07-07 |
| 1672 | 2010-07-05 | 1,232,373 | -12,000 | 0.07 | 1,879,364,000 | 5,693,563 | 4.620 | 2010-06-30 |
| 1673 | 2010-06-28 | 1,244,373 | -40,000 | 0.07 | 1,879,364,000 | 5,724,116 | 4.600 | 2010-06-24 |
| 1674 | 2010-06-24 | 1,284,373 | -6,000 | 0.07 | 1,879,364,000 | 5,946,647 | 4.630 | 2010-06-22 |
| 1675 | 2010-06-23 | 1,290,373 | -26,000 | 0.07 | 1,879,364,000 | 6,038,946 | 4.680 | 2010-06-21 |
| 1676 | 2010-06-22 | 1,316,373 | 242,000 | 0.07 | 1,879,364,000 | 5,950,006 | 4.520 | 2010-06-18 |
| 1677 | 2010-06-18 | 1,074,373 | 2,000 | 0.06 | 1,879,364,000 | 4,748,729 | 4.420 | 2010-06-15 |
| 1678 | 2010-06-14 | 1,072,373 | -6,000 | 0.06 | 1,879,364,000 | 4,343,111 | 4.050 | 2010-06-10 |
| 1679 | 2010-06-11 | 1,078,373 | -14,000 | 0.06 | 1,879,364,000 | 4,388,978 | 4.070 | 2010-06-09 |
| 1680 | 2010-06-10 | 1,092,373 | -34,000 | 0.06 | 1,879,364,000 | 4,435,034 | 4.060 | 2010-06-08 |
| 1681 | 2010-06-09 | 1,126,373 | -10,000 | 0.06 | 1,879,364,000 | 4,505,492 | 4.000 | 2010-06-07 |
| 1682 | 2010-06-08 | 1,136,373 | -30,000 | 0.06 | 1,879,364,000 | 4,784,130 | 4.210 | 2010-06-04 |
| 1683 | 2010-06-03 | 1,166,373 | -2,000,000 | 0.06 | 1,879,364,000 | 4,852,112 | 4.160 | 2010-06-01 |
| 1684 | 2010-05-31 | 3,166,373 | 2,000 | 0.17 | 1,879,364,000 | 12,760,483 | 4.030 | 2010-05-27 |
| 1685 | 2010-05-28 | 3,164,373 | -6,000 | 0.17 | 1,879,364,000 | 12,119,549 | 3.830 | 2010-05-26 |
| 1686 | 2010-05-27 | 3,170,373 | -242,000 | 0.17 | 1,879,364,000 | 11,825,491 | 3.730 | 2010-05-25 |
| 1687 | 2010-05-26 | 3,412,373 | 6,000 | 0.18 | 1,879,364,000 | 13,751,863 | 4.030 | 2010-05-24 |
| 1688 | 2010-05-25 | 3,406,373 | 2,000,000 | 0.18 | 1,879,364,000 | 13,523,301 | 3.970 | 2010-05-20 |
| 1689 | 2010-05-17 | 1,406,373 | -1,000 | 0.07 | 1,879,364,000 | 6,047,404 | 4.300 | 2010-05-13 |
| 1690 | 2010-05-13 | 1,407,373 | -3,600,000 | 0.07 | 1,879,364,000 | 6,150,220 | 4.370 | 2010-05-11 |
| 1691 | 2010-05-12 | 5,007,373 | -6,000 | 0.27 | 1,879,364,000 | 21,782,073 | 4.350 | 2010-05-10 |
| 1692 | 2010-04-30 | 5,013,373 | -4,000 | 0.27 | 1,879,364,000 | 23,161,783 | 4.620 | 2010-04-28 |
| 1693 | 2010-04-26 | 5,017,373 | -4,000 | 0.27 | 1,879,364,000 | 23,230,437 | 4.630 | 2010-04-22 |
| 1694 | 2010-04-22 | 5,021,373 | -14,000 | 0.27 | 1,879,364,000 | 22,545,965 | 4.490 | 2010-04-20 |
| 1695 | 2010-04-19 | 5,035,373 | 202,000 | 0.27 | 1,879,364,000 | 23,615,899 | 4.690 | 2010-04-15 |
| 1696 | 2010-04-15 | 4,833,373 | -265,000 | 0.26 | 1,879,364,000 | 22,426,851 | 4.640 | 2010-04-13 |
| 1697 | 2010-04-14 | 5,098,373 | 1,000 | 0.27 | 1,879,364,000 | 23,707,434 | 4.650 | 2010-04-12 |
| 1698 | 2010-04-12 | 5,097,373 | -200,000 | 0.27 | 1,879,364,000 | 23,396,942 | 4.590 | 2010-04-08 |
| 1699 | 2010-04-08 | 5,297,373 | 150,000 | 0.28 | 1,879,364,000 | 23,997,100 | 4.530 | 2010-04-01 |
| 1700 | 2010-04-07 | 5,147,373 | 2,204,000 | 0.27 | 1,879,364,000 | 23,883,811 | 4.640 | 2010-03-31 |
| 1701 | 2010-03-30 | 2,943,373 | 2,000 | 0.16 | 1,879,364,000 | 14,010,455 | 4.760 | 2010-03-26 |
| 1702 | 2010-03-26 | 2,941,373 | 100,000 | 0.16 | 1,879,364,000 | 13,677,384 | 4.650 | 2010-03-24 |
| 1703 | 2010-03-24 | 2,841,373 | -150,000 | 0.15 | 1,879,364,000 | 13,780,659 | 4.850 | 2010-03-22 |
| 1704 | 2010-03-19 | 2,991,373 | 4,000 | 0.16 | 1,879,364,000 | 14,149,194 | 4.730 | 2010-03-17 |
| 1705 | 2010-03-10 | 2,987,373 | -358,000 | 0.16 | 1,879,364,000 | 13,054,820 | 4.370 | 2010-03-08 |
| 1706 | 2010-03-09 | 3,345,373 | -2,398,000 | 0.18 | 1,879,364,000 | 14,351,650 | 4.290 | 2010-03-05 |
| 1707 | 2010-03-08 | 5,743,373 | -348,000 | 0.31 | 1,879,364,000 | 23,777,564 | 4.140 | 2010-03-04 |
| 1708 | 2010-03-05 | 6,091,373 | 34,000 | 0.32 | 1,879,364,000 | 26,010,163 | 4.270 | 2010-03-03 |
| 1709 | 2010-03-04 | 6,057,373 | 18,000 | 0.32 | 1,879,364,000 | 25,743,835 | 4.250 | 2010-03-02 |
| 1710 | 2010-03-03 | 6,039,373 | 250,000 | 0.32 | 1,879,364,000 | 25,606,942 | 4.240 | 2010-03-01 |
| 1711 | 2010-03-02 | 5,789,373 | -92,000 | 0.31 | 1,879,364,000 | 24,604,835 | 4.250 | 2010-02-26 |
| 1712 | 2010-03-01 | 5,881,373 | -88,000 | 0.31 | 1,879,364,000 | 25,054,649 | 4.260 | 2010-02-25 |
| 1713 | 2010-02-26 | 5,969,373 | -6,771,000 | 0.32 | 1,879,364,000 | 24,892,285 | 4.170 | 2010-02-24 |
| 1714 | 2010-02-25 | 12,740,373 | 250,000 | 0.68 | 1,879,364,000 | 53,636,970 | 4.210 | 2010-02-23 |
| 1715 | 2010-02-24 | 12,490,373 | -36,000 | 0.66 | 1,879,364,000 | 52,459,567 | 4.200 | 2010-02-22 |
| 1716 | 2010-02-23 | 12,526,373 | 20,000 | 0.67 | 1,879,364,000 | 50,982,338 | 4.070 | 2010-02-19 |
| 1717 | 2010-02-22 | 12,506,373 | -220,000 | 0.67 | 1,879,364,000 | 52,151,575 | 4.170 | 2010-02-18 |
| 1718 | 2010-02-19 | 12,726,373 | -370,000 | 0.68 | 1,879,364,000 | 55,105,195 | 4.330 | 2010-02-17 |
| 1719 | 2010-02-18 | 13,096,373 | -184,000 | 0.70 | 1,879,364,000 | 55,659,585 | 4.250 | 2010-02-12 |
| 1720 | 2010-02-17 | 13,280,373 | 168,000 | 0.71 | 1,879,364,000 | 55,910,370 | 4.210 | 2010-02-11 |
| 1721 | 2010-02-12 | 13,112,373 | 174,000 | 0.70 | 1,879,364,000 | 53,236,234 | 4.060 | 2010-02-10 |
| 1722 | 2010-02-11 | 12,938,373 | 180,000 | 0.69 | 1,879,364,000 | 52,788,562 | 4.080 | 2010-02-09 |
| 1723 | 2010-02-10 | 12,758,373 | -4,236,000 | 0.68 | 1,879,364,000 | 51,543,827 | 4.040 | 2010-02-08 |
| 1724 | 2010-02-09 | 16,994,373 | 3,726,000 | 0.90 | 1,879,364,000 | 68,997,154 | 4.060 | 2010-02-05 |
| 1725 | 2010-02-08 | 13,268,373 | -184,000 | 0.71 | 1,879,364,000 | 55,992,534 | 4.220 | 2010-02-04 |
| 1726 | 2010-02-05 | 13,452,373 | 192,000 | 0.72 | 1,879,364,000 | 58,383,299 | 4.340 | 2010-02-03 |
| 1727 | 2010-02-04 | 13,260,373 | 424,000 | 0.71 | 1,879,364,000 | 56,754,396 | 4.280 | 2010-02-02 |
| 1728 | 2010-02-03 | 12,836,373 | 388,000 | 0.68 | 1,879,364,000 | 55,709,859 | 4.340 | 2010-02-01 |
| 1729 | 2010-02-02 | 12,448,373 | -2,650,185 | 0.66 | 1,879,364,000 | 54,897,325 | 4.410 | 2010-01-29 |
| 1730 | 2010-02-01 | 15,098,558 | -16,000 | 0.80 | 1,879,364,000 | 68,094,497 | 4.510 | 2010-01-28 |
| 1731 | 2010-01-29 | 15,114,558 | -96,000 | 0.80 | 1,879,364,000 | 66,806,346 | 4.420 | 2010-01-27 |
| 1732 | 2010-01-28 | 15,210,558 | -412,000 | 0.81 | 1,879,364,000 | 66,013,822 | 4.340 | 2010-01-26 |
| 1733 | 2010-01-27 | 15,622,558 | 524,000 | 0.83 | 1,879,364,000 | 71,082,639 | 4.550 | 2010-01-25 |
| 1734 | 2010-01-26 | 15,098,558 | -214,000 | 0.80 | 1,879,364,000 | 69,604,352 | 4.610 | 2010-01-22 |
| 1735 | 2010-01-25 | 15,312,558 | -551,000 | 0.81 | 1,879,364,000 | 72,428,399 | 4.730 | 2010-01-21 |
| 1736 | 2010-01-22 | 15,863,558 | -182,000 | 0.84 | 1,879,364,000 | 77,731,434 | 4.900 | 2010-01-20 |
| 1737 | 2010-01-21 | 16,045,558 | -104,000 | 0.85 | 1,879,364,000 | 78,783,690 | 4.910 | 2010-01-19 |
| 1738 | 2010-01-20 | 16,149,558 | -54,000 | 0.86 | 1,879,364,000 | 80,909,286 | 5.010 | 2010-01-18 |
| 1739 | 2010-01-19 | 16,203,558 | 68,000 | 0.86 | 1,879,364,000 | 82,638,146 | 5.100 | 2010-01-15 |
| 1740 | 2010-01-18 | 16,135,558 | -186,000 | 0.86 | 1,879,364,000 | 83,098,124 | 5.150 | 2010-01-14 |
| 1741 | 2010-01-15 | 16,321,558 | -122,000 | 0.87 | 1,879,364,000 | 83,239,946 | 5.100 | 2010-01-13 |
| 1742 | 2010-01-14 | 16,443,558 | 66,000 | 0.87 | 1,879,364,000 | 86,328,680 | 5.250 | 2010-01-12 |
| 1743 | 2010-01-13 | 16,377,558 | 176,000 | 0.87 | 1,879,364,000 | 89,749,018 | 5.480 | 2010-01-11 |
| 1744 | 2010-01-12 | 16,201,558 | 698,000 | 0.86 | 1,879,364,000 | 87,326,398 | 5.390 | 2010-01-08 |
| 1745 | 2010-01-11 | 15,503,558 | 28,000 | 0.82 | 1,879,364,000 | 84,959,498 | 5.480 | 2010-01-07 |
| 1746 | 2010-01-08 | 15,475,558 | 1,608,000 | 0.82 | 1,879,364,000 | 84,496,547 | 5.460 | 2010-01-06 |
| 1747 | 2010-01-07 | 13,867,558 | 46,000 | 0.74 | 1,879,364,000 | 73,636,733 | 5.310 | 2010-01-05 |
| 1748 | 2010-01-06 | 13,821,558 | -172,000 | 0.74 | 1,879,364,000 | 70,075,299 | 5.070 | 2010-01-04 |
| 1749 | 2010-01-05 | 13,993,558 | -274,000 | 0.74 | 1,879,364,000 | 70,247,661 | 5.020 | 2009-12-30 |
| 1750 | 2010-01-04 | 14,267,558 | 40,000 | 0.76 | 1,879,364,000 | 73,335,248 | 5.140 | 2009-12-29 |
| 1751 | 2009-12-29 | 14,227,558 | 168,000 | 0.76 | 1,879,364,000 | 69,999,585 | 4.920 | 2009-12-23 |
| 1752 | 2009-12-28 | 14,059,558 | 44,000 | 0.75 | 1,879,364,000 | 69,032,430 | 4.910 | 2009-12-22 |
| 1753 | 2009-12-23 | 14,015,558 | -148,000 | 0.75 | 1,879,364,000 | 68,816,390 | 4.910 | 2009-12-21 |
| 1754 | 2009-12-22 | 14,163,558 | -84,000 | 0.75 | 1,879,364,000 | 70,109,612 | 4.950 | 2009-12-18 |
| 1755 | 2009-12-21 | 14,247,558 | -56,000 | 0.76 | 1,879,364,000 | 69,955,510 | 4.910 | 2009-12-17 |
| 1756 | 2009-12-18 | 14,303,558 | 26,000 | 0.76 | 1,879,364,000 | 70,087,434 | 4.900 | 2009-12-16 |
| 1757 | 2009-12-17 | 14,277,558 | -16,000 | 0.76 | 1,879,364,000 | 69,960,034 | 4.900 | 2009-12-15 |
| 1758 | 2009-12-16 | 14,293,558 | 694,000 | 0.76 | 1,879,364,000 | 70,467,241 | 4.930 | 2009-12-14 |
| 1759 | 2009-12-15 | 13,599,558 | -12,000 | 0.72 | 1,879,364,000 | 69,357,746 | 5.100 | 2009-12-11 |
| 1760 | 2009-12-14 | 13,611,558 | -74,000 | 0.72 | 1,879,364,000 | 69,827,293 | 5.130 | 2009-12-10 |
| 1761 | 2009-12-11 | 13,685,558 | -80,000 | 0.73 | 1,879,364,000 | 71,438,613 | 5.220 | 2009-12-09 |
| 1762 | 2009-12-10 | 13,765,558 | -4,000 | 0.73 | 1,879,364,000 | 72,957,457 | 5.300 | 2009-12-08 |
| 1763 | 2009-12-09 | 13,769,558 | -24,000 | 0.73 | 1,879,364,000 | 75,732,569 | 5.500 | 2009-12-07 |
| 1764 | 2009-12-08 | 13,793,558 | 239,000 | 0.73 | 1,879,364,000 | 75,312,827 | 5.460 | 2009-12-04 |
| 1765 | 2009-12-07 | 13,554,558 | 62,000 | 0.72 | 1,879,364,000 | 75,498,888 | 5.570 | 2009-12-03 |
| 1766 | 2009-12-04 | 13,492,558 | 120,000 | 0.72 | 1,879,364,000 | 74,748,771 | 5.540 | 2009-12-02 |
| 1767 | 2009-12-03 | 13,372,558 | -102,000 | 0.71 | 1,879,364,000 | 72,612,990 | 5.430 | 2009-12-01 |
| 1768 | 2009-12-02 | 13,474,558 | -568,000 | 0.72 | 1,879,364,000 | 72,493,122 | 5.380 | 2009-11-30 |
| 1769 | 2009-12-01 | 14,042,558 | -683,815 | 0.75 | 1,879,364,000 | 70,493,641 | 5.020 | 2009-11-27 |
| 1770 | 2009-11-30 | 14,726,373 | -74,000 | 0.78 | 1,879,364,000 | 80,111,469 | 5.440 | 2009-11-26 |
| 1771 | 2009-11-27 | 14,800,373 | 122,000 | 0.79 | 1,879,364,000 | 80,514,029 | 5.440 | 2009-11-25 |
| 1772 | 2009-11-26 | 14,678,373 | 1,698,000 | 0.78 | 1,879,364,000 | 79,556,782 | 5.420 | 2009-11-24 |
| 1773 | 2009-11-25 | 12,980,373 | -66,000 | 0.69 | 1,879,364,000 | 72,560,285 | 5.590 | 2009-11-23 |
| 1774 | 2009-11-24 | 13,046,373 | -178,000 | 0.69 | 1,879,364,000 | 68,884,849 | 5.280 | 2009-11-20 |
| 1775 | 2009-11-23 | 13,224,373 | -70,000 | 0.70 | 1,879,364,000 | 71,543,858 | 5.410 | 2009-11-19 |
| 1776 | 2009-11-20 | 13,294,373 | 238,000 | 0.71 | 1,879,364,000 | 73,251,995 | 5.510 | 2009-11-18 |
| 1777 | 2009-11-19 | 13,056,373 | 78,000 | 0.69 | 1,879,364,000 | 73,637,944 | 5.640 | 2009-11-17 |
| 1778 | 2009-11-18 | 12,978,373 | 150,000 | 0.69 | 1,879,364,000 | 75,663,915 | 5.830 | 2009-11-16 |
| 1779 | 2009-11-16 | 12,828,373 | 20,000 | 0.68 | 1,879,364,000 | 72,608,591 | 5.660 | 2009-11-12 |
| 1780 | 2009-11-13 | 12,808,373 | 68,000 | 0.68 | 1,879,364,000 | 72,367,307 | 5.650 | 2009-11-11 |
| 1781 | 2009-11-12 | 12,740,373 | 48,000 | 0.68 | 1,879,364,000 | 71,473,493 | 5.610 | 2009-11-10 |
| 1782 | 2009-11-11 | 12,692,373 | 214,000 | 0.68 | 1,879,364,000 | 72,346,526 | 5.700 | 2009-11-09 |
| 1783 | 2009-11-10 | 12,478,373 | 304,000 | 0.66 | 1,879,364,000 | 68,381,484 | 5.480 | 2009-11-06 |
| 1784 | 2009-11-09 | 12,174,373 | -44,000 | 0.65 | 1,879,364,000 | 66,350,333 | 5.450 | 2009-11-05 |
| 1785 | 2009-11-06 | 12,218,373 | 113,000 | 0.65 | 1,879,364,000 | 65,612,663 | 5.370 | 2009-11-04 |
| 1786 | 2009-11-05 | 12,105,373 | -72,000 | 0.64 | 1,879,364,000 | 64,279,531 | 5.310 | 2009-11-03 |
| 1787 | 2009-11-04 | 12,177,373 | -52,000 | 0.65 | 1,879,364,000 | 64,052,982 | 5.260 | 2009-11-02 |
| 1788 | 2009-11-03 | 12,229,373 | -10,000 | 0.65 | 1,879,364,000 | 64,937,971 | 5.310 | 2009-10-30 |
| 1789 | 2009-11-02 | 12,239,373 | -344,000 | 0.65 | 1,879,364,000 | 64,501,496 | 5.270 | 2009-10-29 |
| 1790 | 2009-10-30 | 12,583,373 | -114,000 | 0.67 | 1,879,364,000 | 66,817,711 | 5.310 | 2009-10-28 |
| 1791 | 2009-10-29 | 12,697,373 | 8,000 | 0.68 | 1,879,364,000 | 68,692,788 | 5.410 | 2009-10-27 |
| 1792 | 2009-10-28 | 12,689,373 | 72,000 | 0.68 | 1,879,364,000 | 70,552,914 | 5.560 | 2009-10-23 |
| 1793 | 2009-10-27 | 12,617,373 | -100,000 | 0.67 | 1,879,364,000 | 69,647,899 | 5.520 | 2009-10-22 |
| 1794 | 2009-10-22 | 12,717,373 | 28,000 | 0.68 | 1,879,364,000 | 71,598,810 | 5.630 | 2009-10-20 |
| 1795 | 2009-10-21 | 12,689,373 | 104,000 | 0.68 | 1,879,364,000 | 69,664,658 | 5.490 | 2009-10-19 |
| 1796 | 2009-10-20 | 12,585,373 | 16,000 | 0.67 | 1,879,364,000 | 67,961,014 | 5.400 | 2009-10-16 |
| 1797 | 2009-10-19 | 12,569,373 | -84,000 | 0.67 | 1,879,364,000 | 67,246,146 | 5.350 | 2009-10-15 |
| 1798 | 2009-10-16 | 12,653,373 | 130,000 | 0.67 | 1,879,364,000 | 69,467,018 | 5.490 | 2009-10-14 |
| 1799 | 2009-10-15 | 12,523,373 | 34,000 | 0.67 | 1,879,364,000 | 67,250,513 | 5.370 | 2009-10-13 |
| 1800 | 2009-10-14 | 12,489,373 | 2,000 | 0.66 | 1,879,364,000 | 66,693,252 | 5.340 | 2009-10-12 |
| 1801 | 2009-10-13 | 12,487,373 | 42,000 | 0.66 | 1,879,364,000 | 65,933,329 | 5.280 | 2009-10-09 |
| 1802 | 2009-10-12 | 12,445,373 | 164,000 | 0.66 | 1,879,364,000 | 63,969,217 | 5.140 | 2009-10-08 |
| 1803 | 2009-10-09 | 12,281,373 | -30,000 | 0.65 | 1,879,364,000 | 61,161,238 | 4.980 | 2009-10-07 |
| 1804 | 2009-10-08 | 12,311,373 | -74,000 | 0.66 | 1,879,364,000 | 60,571,955 | 4.920 | 2009-10-06 |
| 1805 | 2009-10-07 | 12,385,373 | -74,000 | 0.66 | 1,879,364,000 | 59,078,229 | 4.770 | 2009-10-05 |
| 1806 | 2009-10-06 | 12,459,373 | -250,000 | 0.66 | 1,879,364,000 | 59,306,615 | 4.760 | 2009-10-02 |
| 1807 | 2009-10-05 | 12,709,373 | -122,000 | 0.68 | 1,879,364,000 | 61,259,178 | 4.820 | 2009-09-30 |
| 1808 | 2009-10-02 | 12,831,373 | 34,000 | 0.68 | 1,879,364,000 | 62,232,159 | 4.850 | 2009-09-29 |
| 1809 | 2009-09-30 | 12,797,373 | 42,000 | 0.68 | 1,879,364,000 | 61,939,285 | 4.840 | 2009-09-28 |
| 1810 | 2009-09-29 | 12,755,373 | 10,000 | 0.68 | 1,879,364,000 | 64,031,972 | 5.020 | 2009-09-25 |
| 1811 | 2009-09-28 | 12,745,373 | 5,886,000 | 0.68 | 1,879,364,000 | 62,324,874 | 4.890 | 2009-09-24 |
| 1812 | 2009-09-25 | 6,859,373 | 423,000 | 0.36 | 1,879,364,000 | 33,816,709 | 4.930 | 2009-09-23 |
| 1813 | 2009-09-24 | 6,436,373 | 44,000 | 0.34 | 1,879,364,000 | 31,216,409 | 4.850 | 2009-09-22 |
| 1814 | 2009-09-23 | 6,392,373 | 2,000 | 0.34 | 1,879,364,000 | 30,939,085 | 4.840 | 2009-09-21 |
| 1815 | 2009-09-22 | 6,390,373 | 30,000 | 0.34 | 1,879,364,000 | 31,504,539 | 4.930 | 2009-09-18 |
| 1816 | 2009-09-21 | 6,360,373 | 144,000 | 0.34 | 1,879,364,000 | 30,847,809 | 4.850 | 2009-09-17 |
| 1817 | 2009-09-18 | 6,216,373 | 326,000 | 0.33 | 1,879,364,000 | 29,216,953 | 4.700 | 2009-09-16 |
| 1818 | 2009-09-16 | 5,890,373 | -54,000 | 0.31 | 1,879,364,000 | 27,213,523 | 4.620 | 2009-09-14 |
| 1819 | 2009-09-15 | 5,944,373 | 80,000 | 0.32 | 1,879,364,000 | 27,819,666 | 4.680 | 2009-09-11 |
| 1820 | 2009-09-14 | 5,864,373 | 50,000 | 0.31 | 1,879,364,000 | 27,327,978 | 4.660 | 2009-09-10 |
| 1821 | 2009-09-11 | 5,814,373 | -20,000 | 0.31 | 1,879,364,000 | 27,036,834 | 4.650 | 2009-09-09 |
| 1822 | 2009-09-10 | 5,834,373 | 410,000 | 0.31 | 1,879,364,000 | 28,121,678 | 4.820 | 2009-09-08 |
| 1823 | 2009-09-09 | 5,424,373 | -246,000 | 0.29 | 1,879,364,000 | 26,036,990 | 4.800 | 2009-09-07 |
| 1824 | 2009-09-08 | 5,670,373 | 994,000 | 0.30 | 1,879,364,000 | 26,820,864 | 4.730 | 2009-09-04 |
| 1825 | 2009-09-07 | 4,676,373 | -12,000 | 0.25 | 1,879,364,000 | 21,230,733 | 4.540 | 2009-09-03 |
| 1826 | 2009-09-04 | 4,688,373 | -78,000 | 0.25 | 1,879,364,000 | 20,206,888 | 4.310 | 2009-09-02 |
| 1827 | 2009-09-03 | 4,766,373 | 106,000 | 0.25 | 1,879,364,000 | 21,305,687 | 4.470 | 2009-09-01 |
| 1828 | 2009-09-02 | 4,660,373 | -88,000 | 0.25 | 1,879,364,000 | 20,086,208 | 4.310 | 2009-08-31 |
| 1829 | 2009-09-01 | 4,748,373 | -106,000 | 0.25 | 1,879,364,000 | 21,605,097 | 4.550 | 2009-08-28 |
| 1830 | 2009-08-31 | 4,854,373 | -120,000 | 0.26 | 1,879,364,000 | 22,233,028 | 4.580 | 2009-08-27 |
| 1831 | 2009-08-28 | 4,974,373 | 116,000 | 0.26 | 1,879,364,000 | 23,429,297 | 4.710 | 2009-08-26 |
| 1832 | 2009-08-27 | 4,858,373 | 292,000 | 0.26 | 1,879,364,000 | 22,980,104 | 4.730 | 2009-08-25 |
| 1833 | 2009-08-26 | 4,566,373 | 100,000 | 0.24 | 1,879,364,000 | 21,781,599 | 4.770 | 2009-08-24 |
| 1834 | 2009-08-25 | 4,466,373 | -146,000 | 0.24 | 1,879,364,000 | 20,768,634 | 4.650 | 2009-08-21 |
| 1835 | 2009-08-24 | 4,612,373 | 184,000 | 0.25 | 1,879,364,000 | 21,585,906 | 4.680 | 2009-08-20 |
| 1836 | 2009-08-21 | 4,428,373 | -812,000 | 0.24 | 1,879,364,000 | 19,794,827 | 4.470 | 2009-08-19 |
| 1837 | 2009-08-20 | 5,240,373 | -328,000 | 0.28 | 1,879,364,000 | 24,472,542 | 4.670 | 2009-08-18 |
| 1838 | 2009-08-19 | 5,568,373 | -328,000 | 0.30 | 1,879,364,000 | 27,173,660 | 4.880 | 2009-08-17 |
| 1839 | 2009-08-18 | 5,896,373 | -76,000 | 0.31 | 1,879,364,000 | 30,366,321 | 5.150 | 2009-08-14 |
| 1840 | 2009-08-17 | 5,972,373 | 10,000 | 0.32 | 1,879,364,000 | 30,638,273 | 5.130 | 2009-08-13 |
| 1841 | 2009-08-14 | 5,962,373 | -138,000 | 0.32 | 1,879,364,000 | 30,646,597 | 5.140 | 2009-08-12 |
| 1842 | 2009-08-13 | 6,100,373 | 74,000 | 0.32 | 1,879,364,000 | 32,392,981 | 5.310 | 2009-08-11 |
| 1843 | 2009-08-12 | 6,026,373 | 76,000 | 0.32 | 1,879,364,000 | 31,879,513 | 5.290 | 2009-08-10 |
| 1844 | 2009-08-11 | 5,950,373 | -156,000 | 0.32 | 1,879,364,000 | 31,477,473 | 5.290 | 2009-08-07 |
| 1845 | 2009-08-10 | 6,106,373 | 10,000 | 0.32 | 1,879,364,000 | 34,256,753 | 5.610 | 2009-08-06 |
| 1846 | 2009-08-07 | 6,096,373 | -92,000 | 0.32 | 1,879,364,000 | 33,651,979 | 5.520 | 2009-08-05 |
| 1847 | 2009-08-06 | 6,188,373 | -196,000 | 0.33 | 1,879,364,000 | 35,026,191 | 5.660 | 2009-08-04 |
| 1848 | 2009-08-05 | 6,384,373 | -8,000 | 0.34 | 1,879,364,000 | 36,071,707 | 5.650 | 2009-08-03 |
| 1849 | 2009-08-04 | 6,392,373 | -240,000 | 0.34 | 1,879,364,000 | 35,285,899 | 5.520 | 2009-07-31 |
| 1850 | 2009-08-03 | 6,632,373 | 181,000 | 0.35 | 1,879,364,000 | 36,013,785 | 5.430 | 2009-07-30 |
| 1851 | 2009-07-31 | 6,451,373 | -120,000 | 0.34 | 1,879,364,000 | 34,901,928 | 5.410 | 2009-07-29 |
| 1852 | 2009-07-30 | 6,571,373 | 102,000 | 0.35 | 1,879,364,000 | 37,719,681 | 5.740 | 2009-07-28 |
| 1853 | 2009-07-29 | 6,469,373 | 72,000 | 0.34 | 1,879,364,000 | 35,258,083 | 5.450 | 2009-07-27 |
| 1854 | 2009-07-28 | 6,397,373 | 54,000 | 0.34 | 1,879,364,000 | 33,586,208 | 5.250 | 2009-07-24 |
| 1855 | 2009-07-27 | 6,343,373 | 260,000 | 0.34 | 1,879,364,000 | 33,429,576 | 5.270 | 2009-07-23 |
| 1856 | 2009-07-24 | 6,083,373 | 118,000 | 0.32 | 1,879,364,000 | 31,876,875 | 5.240 | 2009-07-22 |
| 1857 | 2009-07-23 | 5,965,373 | 26,000 | 0.32 | 1,879,364,000 | 31,676,131 | 5.310 | 2009-07-21 |
| 1858 | 2009-07-22 | 5,939,373 | 142,000 | 0.32 | 1,879,364,000 | 32,369,583 | 5.450 | 2009-07-20 |
| 1859 | 2009-07-21 | 5,797,373 | 46,000 | 0.31 | 1,879,364,000 | 31,363,788 | 5.410 | 2009-07-17 |
| 1860 | 2009-07-20 | 5,751,373 | -114,000 | 0.31 | 1,879,364,000 | 30,597,304 | 5.320 | 2009-07-16 |
| 1861 | 2009-07-17 | 5,865,373 | -44,000 | 0.31 | 1,879,364,000 | 30,851,862 | 5.260 | 2009-07-15 |
| 1862 | 2009-07-16 | 5,909,373 | 100,000 | 0.31 | 1,879,364,000 | 30,315,083 | 5.130 | 2009-07-14 |
| 1863 | 2009-07-15 | 5,809,373 | -24,000 | 0.31 | 1,879,364,000 | 28,930,678 | 4.980 | 2009-07-13 |
| 1864 | 2009-07-14 | 5,833,373 | -66,000 | 0.31 | 1,879,364,000 | 29,633,535 | 5.080 | 2009-07-10 |
| 1865 | 2009-07-13 | 5,899,373 | -220,000 | 0.31 | 1,879,364,000 | 29,968,815 | 5.080 | 2009-07-09 |
| 1866 | 2009-07-10 | 6,119,373 | 4,000 | 0.33 | 1,879,364,000 | 31,820,740 | 5.200 | 2009-07-08 |
| 1867 | 2009-07-09 | 6,115,373 | 32,000 | 0.33 | 1,879,364,000 | 32,350,323 | 5.290 | 2009-07-07 |
| 1868 | 2009-07-08 | 6,083,373 | -615,000 | 0.32 | 1,879,364,000 | 32,302,711 | 5.310 | 2009-07-06 |
| 1869 | 2009-07-07 | 6,698,373 | -32,000 | 0.36 | 1,879,364,000 | 35,434,393 | 5.290 | 2009-07-03 |
| 1870 | 2009-07-06 | 6,730,373 | -2,000 | 0.36 | 1,879,364,000 | 35,738,281 | 5.310 | 2009-07-02 |
| 1871 | 2009-07-03 | 6,732,373 | -20,000 | 0.36 | 1,879,364,000 | 36,556,785 | 5.430 | 2009-06-30 |
| 1872 | 2009-06-30 | 6,752,373 | 48,000 | 0.36 | 1,879,364,000 | 36,260,243 | 5.370 | 2009-06-26 |
| 1873 | 2009-06-29 | 6,704,373 | 130,000 | 0.36 | 1,879,364,000 | 34,929,783 | 5.210 | 2009-06-25 |
| 1874 | 2009-06-26 | 6,574,373 | 202,000 | 0.35 | 1,879,364,000 | 32,806,121 | 4.990 | 2009-06-24 |
| 1875 | 2009-06-25 | 6,372,373 | -102,000 | 0.34 | 1,879,364,000 | 31,415,799 | 4.930 | 2009-06-23 |
| 1876 | 2009-06-24 | 6,474,373 | -2,000 | 0.34 | 1,879,364,000 | 32,695,584 | 5.050 | 2009-06-22 |
| 1877 | 2009-06-23 | 6,476,373 | 16,000 | 0.34 | 1,879,364,000 | 33,094,266 | 5.110 | 2009-06-19 |
| 1878 | 2009-06-22 | 6,460,373 | -100,000 | 0.34 | 1,879,364,000 | 33,012,506 | 5.110 | 2009-06-18 |
| 1879 | 2009-06-19 | 6,560,373 | -38,000 | 0.35 | 1,879,364,000 | 33,720,317 | 5.140 | 2009-06-17 |
| 1880 | 2009-06-18 | 6,598,373 | -78,000 | 0.35 | 1,879,364,000 | 34,245,556 | 5.190 | 2009-06-16 |
| 1881 | 2009-06-17 | 6,676,373 | -102,000 | 0.36 | 1,879,364,000 | 37,254,161 | 5.580 | 2009-06-15 |
| 1882 | 2009-06-16 | 6,778,373 | -74,000 | 0.36 | 1,879,364,000 | 39,721,266 | 5.860 | 2009-06-12 |
| 1883 | 2009-06-15 | 6,852,373 | 94,000 | 0.36 | 1,879,364,000 | 40,154,906 | 5.860 | 2009-06-11 |
| 1884 | 2009-06-12 | 6,758,373 | 32,000 | 0.36 | 1,879,364,000 | 40,415,071 | 5.980 | 2009-06-10 |
| 1885 | 2009-06-11 | 6,726,373 | 28,000 | 0.36 | 1,879,364,000 | 39,685,601 | 5.900 | 2009-06-09 |
| 1886 | 2009-06-10 | 6,698,373 | 4,000 | 0.36 | 1,879,364,000 | 42,601,652 | 6.360 | 2009-06-08 |
| 1887 | 2009-06-09 | 6,694,373 | -42,000 | 0.36 | 1,879,364,000 | 42,977,875 | 6.420 | 2009-06-05 |
| 1888 | 2009-06-08 | 6,736,373 | -308,000 | 0.36 | 1,879,364,000 | 42,439,150 | 6.300 | 2009-06-04 |
| 1889 | 2009-06-04 | 7,044,373 | -72,000 | 0.37 | 1,879,364,000 | 43,886,444 | 6.230 | 2009-06-02 |
| 1890 | 2009-06-03 | 7,116,373 | 102,000 | 0.38 | 1,879,364,000 | 44,335,004 | 6.230 | 2009-06-01 |
| 1891 | 2009-06-02 | 7,014,373 | -662,000 | 0.37 | 1,879,364,000 | 42,787,675 | 6.100 | 2009-05-29 |
| 1892 | 2009-06-01 | 7,676,373 | 166,000 | 0.41 | 1,879,364,000 | 47,132,930 | 6.140 | 2009-05-27 |
| 1893 | 2009-05-29 | 7,510,373 | -46,000 | 0.40 | 1,879,364,000 | 43,334,852 | 5.770 | 2009-05-26 |
| 1894 | 2009-05-27 | 7,556,373 | 36,000 | 0.40 | 1,879,364,000 | 42,542,380 | 5.630 | 2009-05-25 |
| 1895 | 2009-05-26 | 7,520,373 | -2,000 | 0.40 | 1,879,364,000 | 42,114,089 | 5.600 | 2009-05-22 |
| 1896 | 2009-05-25 | 7,522,373 | 50,000 | 0.40 | 1,879,364,000 | 42,576,631 | 5.660 | 2009-05-21 |
| 1897 | 2009-05-22 | 7,472,373 | 30,000 | 0.40 | 1,879,364,000 | 42,218,907 | 5.650 | 2009-05-20 |
| 1898 | 2009-05-21 | 7,442,373 | 150,000 | 0.40 | 1,879,364,000 | 41,751,713 | 5.610 | 2009-05-19 |
| 1899 | 2009-05-20 | 7,292,373 | 136,000 | 0.39 | 1,879,364,000 | 40,035,128 | 5.490 | 2009-05-18 |
| 1900 | 2009-05-19 | 7,156,373 | 114,000 | 0.38 | 1,879,364,000 | 38,143,468 | 5.330 | 2009-05-15 |
| 1901 | 2009-05-18 | 7,042,373 | -326,000 | 0.37 | 1,879,364,000 | 36,620,340 | 5.200 | 2009-05-14 |
| 1902 | 2009-05-15 | 7,368,373 | -2,000 | 0.39 | 1,879,364,000 | 41,115,521 | 5.580 | 2009-05-13 |
| 1903 | 2009-05-14 | 7,370,373 | -92,000 | 0.39 | 1,879,364,000 | 41,052,978 | 5.570 | 2009-05-12 |
| 1904 | 2009-05-13 | 7,462,373 | -154,000 | 0.40 | 1,879,364,000 | 41,789,289 | 5.600 | 2009-05-11 |
| 1905 | 2009-05-12 | 7,616,373 | 1,154,000 | 0.41 | 1,879,364,000 | 44,860,437 | 5.890 | 2009-05-08 |
| 1906 | 2009-05-11 | 6,462,373 | 120,000 | 0.34 | 1,879,364,000 | 37,804,882 | 5.850 | 2009-05-07 |
| 1907 | 2009-05-08 | 6,342,373 | -152,000 | 0.34 | 1,879,364,000 | 35,200,170 | 5.550 | 2009-05-06 |
| 1908 | 2009-05-07 | 6,494,373 | -272,000 | 0.35 | 1,879,364,000 | 35,394,333 | 5.450 | 2009-05-05 |
| 1909 | 2009-05-06 | 6,766,373 | 28,000 | 0.36 | 1,879,364,000 | 37,215,052 | 5.500 | 2009-05-04 |
| 1910 | 2009-05-05 | 6,738,373 | 300,000 | 0.36 | 1,879,364,000 | 33,354,946 | 4.950 | 2009-04-30 |
| 1911 | 2009-05-04 | 6,438,373 | 84,000 | 0.34 | 1,879,364,000 | 30,195,969 | 4.690 | 2009-04-29 |
| 1912 | 2009-04-30 | 6,354,373 | -14,000 | 0.34 | 1,879,364,000 | 28,721,766 | 4.520 | 2009-04-28 |
| 1913 | 2009-04-29 | 6,368,373 | 72,000 | 0.34 | 1,879,364,000 | 28,848,730 | 4.530 | 2009-04-27 |
| 1914 | 2009-04-28 | 6,296,373 | 44,000 | 0.34 | 1,879,364,000 | 32,048,539 | 5.090 | 2009-04-24 |
| 1915 | 2009-04-27 | 6,252,373 | 44,000 | 0.33 | 1,879,364,000 | 30,949,246 | 4.950 | 2009-04-23 |
| 1916 | 2009-04-24 | 6,208,373 | -26,000 | 0.33 | 1,879,364,000 | 30,048,525 | 4.840 | 2009-04-22 |
| 1917 | 2009-04-23 | 6,234,373 | -28,000 | 0.33 | 1,879,364,000 | 30,361,397 | 4.870 | 2009-04-21 |
| 1918 | 2009-04-22 | 6,262,373 | 32,000 | 0.33 | 1,879,364,000 | 31,499,736 | 5.030 | 2009-04-20 |
| 1919 | 2009-04-20 | 6,230,373 | -32,000 | 0.33 | 1,879,364,000 | 31,276,472 | 5.020 | 2009-04-16 |
| 1920 | 2009-04-17 | 6,262,373 | -156,000 | 0.33 | 1,879,364,000 | 30,810,875 | 4.920 | 2009-04-15 |
| 1921 | 2009-04-16 | 6,418,373 | 278,000 | 0.34 | 1,879,364,000 | 30,423,088 | 4.740 | 2009-04-14 |
| 1922 | 2009-04-15 | 6,140,373 | 468,000 | 0.33 | 1,879,364,000 | 26,649,219 | 4.340 | 2009-04-09 |
| 1923 | 2009-04-14 | 5,672,373 | -298,000 | 0.30 | 1,879,364,000 | 23,597,072 | 4.160 | 2009-04-08 |
| 1924 | 2009-04-09 | 5,970,373 | 270,000 | 0.32 | 1,879,364,000 | 25,553,196 | 4.280 | 2009-04-07 |
| 1925 | 2009-04-08 | 5,700,373 | 338,000 | 0.30 | 1,879,364,000 | 24,853,626 | 4.360 | 2009-04-06 |
| 1926 | 2009-04-07 | 5,362,373 | 226,000 | 0.29 | 1,879,364,000 | 22,414,719 | 4.180 | 2009-04-03 |
| 1927 | 2009-04-06 | 5,136,373 | 598,000 | 0.27 | 1,879,364,000 | 21,675,494 | 4.220 | 2009-04-02 |
| 1928 | 2009-04-03 | 4,538,373 | -28,000 | 0.24 | 1,879,364,000 | 16,292,759 | 3.590 | 2009-04-01 |
| 1929 | 2009-04-02 | 4,566,373 | -52,000 | 0.24 | 1,879,364,000 | 15,753,987 | 3.450 | 2009-03-31 |
| 1930 | 2009-04-01 | 4,618,373 | -454,000 | 0.25 | 1,879,364,000 | 15,379,182 | 3.330 | 2009-03-30 |
| 1931 | 2009-03-31 | 5,072,373 | -184,000 | 0.27 | 1,879,364,000 | 17,956,200 | 3.540 | 2009-03-27 |
| 1932 | 2009-03-30 | 5,256,373 | -124,000 | 0.28 | 1,879,364,000 | 18,292,178 | 3.480 | 2009-03-26 |
| 1933 | 2009-03-27 | 5,380,373 | -168,000 | 0.29 | 1,879,364,000 | 17,970,446 | 3.340 | 2009-03-25 |
| 1934 | 2009-03-26 | 5,548,373 | 108,000 | 0.30 | 1,879,364,000 | 19,419,306 | 3.500 | 2009-03-24 |
| 1935 | 2009-03-25 | 5,440,373 | 716,000 | 0.29 | 1,879,364,000 | 18,932,498 | 3.480 | 2009-03-23 |
| 1936 | 2009-03-24 | 4,724,373 | -216,000 | 0.25 | 1,879,364,000 | 15,590,431 | 3.300 | 2009-03-20 |
| 1937 | 2009-03-23 | 4,940,373 | -148,000 | 0.26 | 1,879,364,000 | 16,945,479 | 3.430 | 2009-03-19 |
| 1938 | 2009-03-20 | 5,088,373 | -1,004,000 | 0.27 | 1,879,364,000 | 17,554,887 | 3.450 | 2009-03-18 |
| 1939 | 2009-03-19 | 6,092,373 | 1,136,000 | 0.32 | 1,879,364,000 | 21,384,229 | 3.510 | 2009-03-17 |
| 1940 | 2009-03-18 | 4,956,373 | 1,672,000 | 0.26 | 1,879,364,000 | 17,297,742 | 3.490 | 2009-03-16 |
| 1941 | 2009-03-17 | 3,284,373 | 600,000 | 0.17 | 1,879,364,000 | 10,608,525 | 3.230 | 2009-03-13 |
| 1942 | 2009-03-16 | 2,684,373 | -230,000 | 0.14 | 1,879,364,000 | 7,489,401 | 2.790 | 2009-03-12 |
| 1943 | 2009-03-13 | 2,914,373 | 300,000 | 0.16 | 1,879,364,000 | 8,335,107 | 2.860 | 2009-03-11 |
| 1944 | 2009-03-12 | 2,614,373 | 258,000 | 0.14 | 1,879,364,000 | 7,424,819 | 2.840 | 2009-03-10 |
| 1945 | 2009-03-11 | 2,356,373 | -54,000 | 0.13 | 1,879,364,000 | 6,244,388 | 2.650 | 2009-03-09 |
| 1946 | 2009-03-10 | 2,410,373 | 90,000 | 0.13 | 1,879,364,000 | 6,315,177 | 2.620 | 2009-03-06 |
| 1947 | 2009-03-09 | 2,320,373 | -218,000 | 0.12 | 1,879,364,000 | 6,311,415 | 2.720 | 2009-03-05 |
| 1948 | 2009-03-06 | 2,538,373 | 376,000 | 0.14 | 1,879,364,000 | 7,183,596 | 2.830 | 2009-03-04 |
| 1949 | 2009-03-05 | 2,162,373 | -108,000 | 0.12 | 1,879,364,000 | 5,795,160 | 2.680 | 2009-03-03 |
| 1950 | 2009-03-04 | 2,270,373 | 560,000 | 0.12 | 1,879,364,000 | 6,130,007 | 2.700 | 2009-03-02 |
| 1951 | 2009-03-03 | 1,710,373 | -306,000 | 0.09 | 1,879,364,000 | 4,960,082 | 2.900 | 2009-02-27 |
| 1952 | 2009-03-02 | 2,016,373 | -1,560,000 | 0.11 | 1,879,364,000 | 6,049,119 | 3.000 | 2009-02-26 |
| 1953 | 2009-02-27 | 3,576,373 | 1,690,000 | 0.19 | 1,879,364,000 | 11,265,575 | 3.150 | 2009-02-25 |
| 1954 | 2009-02-26 | 1,886,373 | -590,000 | 0.10 | 1,879,364,000 | 5,979,802 | 3.170 | 2009-02-24 |
| 1955 | 2009-02-25 | 2,476,373 | 642,000 | 0.13 | 1,879,364,000 | 8,271,086 | 3.340 | 2009-02-23 |
| 1956 | 2009-02-24 | 1,834,373 | -378,000 | 0.10 | 1,879,364,000 | 6,053,431 | 3.300 | 2009-02-20 |
| 1957 | 2009-02-23 | 2,212,373 | -176,000 | 0.12 | 1,879,364,000 | 7,610,563 | 3.440 | 2009-02-19 |
| 1958 | 2009-02-20 | 2,388,373 | -108,000 | 0.13 | 1,879,364,000 | 8,168,236 | 3.420 | 2009-02-18 |
| 1959 | 2009-02-19 | 2,496,373 | -1,052,000 | 0.13 | 1,879,364,000 | 8,612,487 | 3.450 | 2009-02-17 |
| 1960 | 2009-02-18 | 3,548,373 | 90,000 | 0.19 | 1,879,364,000 | 12,916,078 | 3.640 | 2009-02-16 |
| 1961 | 2009-02-17 | 3,458,373 | 72,000 | 0.18 | 1,879,364,000 | 12,588,478 | 3.640 | 2009-02-13 |
| 1962 | 2009-02-16 | 3,386,373 | -222,000 | 0.18 | 1,879,364,000 | 12,021,624 | 3.550 | 2009-02-12 |
| 1963 | 2009-02-13 | 3,608,373 | -156,000 | 0.19 | 1,879,364,000 | 13,350,980 | 3.700 | 2009-02-11 |
| 1964 | 2009-02-12 | 3,764,373 | 22,000 | 0.20 | 1,879,364,000 | 14,492,836 | 3.850 | 2009-02-10 |
| 1965 | 2009-02-11 | 3,742,373 | -158,000 | 0.20 | 1,879,364,000 | 14,071,322 | 3.760 | 2009-02-09 |
| 1966 | 2009-02-10 | 3,900,373 | 148,000 | 0.21 | 1,879,364,000 | 14,080,347 | 3.610 | 2009-02-06 |
| 1967 | 2009-02-09 | 3,752,373 | 232,000 | 0.20 | 1,879,364,000 | 13,358,448 | 3.560 | 2009-02-05 |
| 1968 | 2009-02-06 | 3,520,373 | 200,000 | 0.19 | 1,879,364,000 | 12,532,528 | 3.560 | 2009-02-04 |
| 1969 | 2009-02-05 | 3,320,373 | 48,000 | 0.18 | 1,879,364,000 | 10,791,212 | 3.250 | 2009-02-03 |
| 1970 | 2009-02-04 | 3,272,373 | -384,000 | 0.17 | 1,879,364,000 | 10,537,041 | 3.220 | 2009-02-02 |
| 1971 | 2009-02-03 | 3,656,373 | -626,000 | 0.19 | 1,879,364,000 | 12,724,178 | 3.480 | 2009-01-30 |
| 1972 | 2009-02-02 | 4,282,373 | 654,000 | 0.23 | 1,879,364,000 | 14,260,302 | 3.330 | 2009-01-29 |
| 1973 | 2009-01-30 | 3,628,373 | -368,000 | 0.19 | 1,879,364,000 | 11,937,347 | 3.290 | 2009-01-23 |
| 1974 | 2009-01-29 | 3,996,373 | -86,000 | 0.21 | 1,879,364,000 | 13,667,596 | 3.420 | 2009-01-22 |
| 1975 | 2009-01-23 | 4,082,373 | -174,000 | 0.22 | 1,879,364,000 | 13,757,597 | 3.370 | 2009-01-21 |
| 1976 | 2009-01-22 | 4,256,373 | -28,000 | 0.23 | 1,879,364,000 | 15,152,688 | 3.560 | 2009-01-20 |
| 1977 | 2009-01-21 | 4,284,373 | 194,000 | 0.23 | 1,879,364,000 | 15,380,899 | 3.590 | 2009-01-19 |
| 1978 | 2009-01-20 | 4,090,373 | -68,000 | 0.22 | 1,879,364,000 | 14,643,535 | 3.580 | 2009-01-16 |
| 1979 | 2009-01-19 | 4,158,373 | -236,000 | 0.22 | 1,879,364,000 | 15,053,310 | 3.620 | 2009-01-15 |
| 1980 | 2009-01-16 | 4,394,373 | -194,000 | 0.23 | 1,879,364,000 | 16,215,236 | 3.690 | 2009-01-14 |
| 1981 | 2009-01-15 | 4,588,373 | -314,000 | 0.24 | 1,879,364,000 | 16,885,213 | 3.680 | 2009-01-13 |
| 1982 | 2009-01-14 | 4,902,373 | -1,078,000 | 0.26 | 1,879,364,000 | 18,383,899 | 3.750 | 2009-01-12 |
| 1983 | 2009-01-13 | 5,980,373 | -108,000 | 0.32 | 1,879,364,000 | 24,160,707 | 4.040 | 2009-01-09 |
| 1984 | 2009-01-12 | 6,088,373 | 14,000 | 0.32 | 1,879,364,000 | 24,840,562 | 4.080 | 2009-01-08 |
| 1985 | 2009-01-09 | 6,074,373 | 580,000 | 0.32 | 1,879,364,000 | 26,180,548 | 4.310 | 2009-01-07 |
| 1986 | 2009-01-08 | 5,494,373 | -1,450,000 | 0.29 | 1,879,364,000 | 22,801,648 | 4.150 | 2009-01-06 |
| 1987 | 2009-01-07 | 6,944,373 | 246,000 | 0.37 | 1,879,364,000 | 28,680,260 | 4.130 | 2009-01-05 |
| 1988 | 2009-01-06 | 6,698,373 | 288,000 | 0.36 | 1,879,364,000 | 26,793,492 | 4.000 | 2009-01-02 |
| 1989 | 2009-01-05 | 6,410,373 | 126,000 | 0.34 | 1,879,364,000 | 24,103,002 | 3.760 | 2008-12-30 |
| 1990 | 2009-01-02 | 6,284,373 | -4,000 | 0.33 | 1,879,364,000 | 24,006,305 | 3.820 | 2008-12-29 |
| 1991 | 2008-12-30 | 6,288,373 | -404,000 | 0.33 | 1,879,364,000 | 23,958,701 | 3.810 | 2008-12-23 |
| 1992 | 2008-12-29 | 6,692,373 | 142,000 | 0.36 | 1,879,364,000 | 27,237,958 | 4.070 | 2008-12-22 |
| 1993 | 2008-12-23 | 6,550,373 | 88,000 | 0.35 | 1,879,364,000 | 28,166,604 | 4.300 | 2008-12-19 |
| 1994 | 2008-12-22 | 6,462,373 | 488,000 | 0.34 | 1,879,364,000 | 27,077,343 | 4.190 | 2008-12-18 |
| 1995 | 2008-12-19 | 5,974,373 | -104,000 | 0.32 | 1,879,364,000 | 24,435,186 | 4.090 | 2008-12-17 |
| 1996 | 2008-12-18 | 6,078,373 | 108,000 | 0.32 | 1,879,364,000 | 24,495,843 | 4.030 | 2008-12-16 |
| 1997 | 2008-12-17 | 5,970,373 | -12,000 | 0.32 | 1,879,364,000 | 23,941,196 | 4.010 | 2008-12-15 |
| 1998 | 2008-12-16 | 5,982,373 | -346,000 | 0.32 | 1,879,364,000 | 23,570,550 | 3.940 | 2008-12-12 |
| 1999 | 2008-12-15 | 6,328,373 | -30,000 | 0.34 | 1,879,364,000 | 27,401,855 | 4.330 | 2008-12-11 |
| 2000 | 2008-12-12 | 6,358,373 | 540,000 | 0.34 | 1,879,364,000 | 28,421,927 | 4.470 | 2008-12-10 |
| 2001 | 2008-12-11 | 5,818,373 | 70,000 | 0.31 | 1,879,364,000 | 23,680,778 | 4.070 | 2008-12-09 |
| 2002 | 2008-12-10 | 5,748,373 | 538,000 | 0.31 | 1,879,364,000 | 23,855,748 | 4.150 | 2008-12-08 |
| 2003 | 2008-12-09 | 5,210,373 | -321,900 | 0.28 | 1,879,364,000 | 20,580,973 | 3.950 | 2008-12-05 |
| 2004 | 2008-12-08 | 5,532,273 | -330,000 | 0.29 | 1,879,364,000 | 21,243,928 | 3.840 | 2008-12-04 |
| 2005 | 2008-12-05 | 5,862,273 | 54,000 | 0.31 | 1,879,364,000 | 23,918,074 | 4.080 | 2008-12-03 |
| 2006 | 2008-12-04 | 5,808,273 | -774,000 | 0.31 | 1,879,364,000 | 23,000,761 | 3.960 | 2008-12-02 |
| 2007 | 2008-12-03 | 6,582,273 | -128,000 | 0.35 | 1,879,364,000 | 28,106,306 | 4.270 | 2008-12-01 |
| 2008 | 2008-12-02 | 6,710,273 | -130,000 | 0.36 | 1,879,364,000 | 28,116,044 | 4.190 | 2008-11-28 |
| 2009 | 2008-12-01 | 6,840,273 | -142,000 | 0.36 | 1,879,364,000 | 29,481,577 | 4.310 | 2008-11-27 |
| 2010 | 2008-11-28 | 6,982,273 | 1,298,000 | 0.37 | 1,879,364,000 | 29,325,547 | 4.200 | 2008-11-26 |
| 2011 | 2008-11-27 | 5,684,273 | 178,000 | 0.30 | 1,879,364,000 | 23,817,104 | 4.190 | 2008-11-25 |
| 2012 | 2008-11-26 | 5,506,273 | 120,000 | 0.29 | 1,879,364,000 | 22,025,092 | 4.000 | 2008-11-24 |
| 2013 | 2008-11-25 | 5,386,273 | 262,000 | 0.29 | 1,879,364,000 | 22,622,347 | 4.200 | 2008-11-21 |
| 2014 | 2008-11-24 | 5,124,273 | -184,000 | 0.27 | 1,879,364,000 | 21,521,947 | 4.200 | 2008-11-20 |
| 2015 | 2008-11-21 | 5,308,273 | 440,000 | 0.28 | 1,879,364,000 | 23,303,318 | 4.390 | 2008-11-19 |
| 2016 | 2008-11-20 | 4,868,273 | -878,000 | 0.26 | 1,879,364,000 | 20,933,574 | 4.300 | 2008-11-18 |
| 2017 | 2008-11-19 | 5,746,273 | -646,000 | 0.31 | 1,879,364,000 | 24,536,586 | 4.270 | 2008-11-17 |
| 2018 | 2008-11-18 | 6,392,273 | 756,000 | 0.34 | 1,879,364,000 | 28,317,769 | 4.430 | 2008-11-14 |
| 2019 | 2008-11-17 | 5,636,273 | -1,350,000 | 0.30 | 1,879,364,000 | 25,645,042 | 4.550 | 2008-11-13 |
| 2020 | 2008-11-14 | 6,986,273 | 252,000 | 0.37 | 1,879,364,000 | 34,162,875 | 4.890 | 2008-11-12 |
| 2021 | 2008-11-13 | 6,734,273 | -448,000 | 0.36 | 1,879,364,000 | 33,267,309 | 4.940 | 2008-11-11 |
| 2022 | 2008-11-12 | 7,182,273 | 454,000 | 0.38 | 1,879,364,000 | 35,408,606 | 4.930 | 2008-11-10 |
| 2023 | 2008-11-11 | 6,728,273 | 334,000 | 0.36 | 1,879,364,000 | 32,430,276 | 4.820 | 2008-11-07 |
| 2024 | 2008-11-10 | 6,394,273 | 28,000 | 0.34 | 1,879,364,000 | 32,099,250 | 5.020 | 2008-11-06 |
| 2025 | 2008-11-07 | 6,366,273 | 380,000 | 0.34 | 1,879,364,000 | 34,250,549 | 5.380 | 2008-11-05 |
| 2026 | 2008-11-06 | 5,986,273 | 76,000 | 0.32 | 1,879,364,000 | 30,290,541 | 5.060 | 2008-11-04 |
| 2027 | 2008-11-05 | 5,910,273 | -116,000 | 0.31 | 1,879,364,000 | 28,901,235 | 4.890 | 2008-11-03 |
| 2028 | 2008-11-04 | 6,026,273 | -690,000 | 0.32 | 1,879,364,000 | 25,310,347 | 4.200 | 2008-10-31 |
| 2029 | 2008-11-03 | 6,716,273 | 712,000 | 0.36 | 1,879,364,000 | 28,678,486 | 4.270 | 2008-10-30 |
| 2030 | 2008-10-31 | 6,004,273 | 450,000 | 0.32 | 1,879,364,000 | 22,215,810 | 3.700 | 2008-10-29 |
| 2031 | 2008-10-30 | 5,554,273 | 646,000 | 0.30 | 1,879,364,000 | 19,439,956 | 3.500 | 2008-10-28 |
| 2032 | 2008-10-29 | 4,908,273 | -438,000 | 0.26 | 1,879,364,000 | 16,246,384 | 3.310 | 2008-10-27 |
| 2033 | 2008-10-28 | 5,346,273 | -444,000 | 0.28 | 1,879,364,000 | 21,385,092 | 4.000 | 2008-10-24 |
| 2034 | 2008-10-27 | 5,790,273 | -36,000 | 0.31 | 1,879,364,000 | 26,345,742 | 4.550 | 2008-10-23 |
| 2035 | 2008-10-24 | 5,826,273 | -724,000 | 0.31 | 1,879,364,000 | 27,849,585 | 4.780 | 2008-10-22 |
| 2036 | 2008-10-23 | 6,550,273 | 180,000 | 0.35 | 1,879,364,000 | 34,912,955 | 5.330 | 2008-10-21 |
| 2037 | 2008-10-22 | 6,370,273 | 838,000 | 0.34 | 1,879,364,000 | 35,291,312 | 5.540 | 2008-10-20 |
| 2038 | 2008-10-21 | 5,532,273 | -84,000 | 0.29 | 1,879,364,000 | 28,546,529 | 5.160 | 2008-10-17 |
| 2039 | 2008-10-20 | 5,616,273 | -488,000 | 0.30 | 1,879,364,000 | 29,429,271 | 5.240 | 2008-10-16 |
| 2040 | 2008-10-17 | 6,104,273 | -452,000 | 0.32 | 1,879,364,000 | 35,404,783 | 5.800 | 2008-10-15 |
| 2041 | 2008-10-16 | 6,556,273 | 28,000 | 0.35 | 1,879,364,000 | 40,452,204 | 6.170 | 2008-10-14 |
| 2042 | 2008-10-15 | 6,528,273 | 2,383,798 | 0.35 | 1,879,364,000 | 37,863,983 | 5.800 | 2008-10-13 |
| 2043 | 2008-10-14 | 4,144,475 | 1,116,000 | 0.22 | 1,879,364,000 | 21,758,494 | 5.250 | 2008-10-10 |
| 2044 | 2008-10-13 | 3,028,475 | 320,000 | 0.16 | 1,879,364,000 | 16,808,036 | 5.550 | 2008-10-09 |
| 2045 | 2008-10-10 | 2,708,475 | 18,000 | 0.14 | 1,879,364,000 | 13,813,223 | 5.100 | 2008-10-08 |
| 2046 | 2008-10-09 | 2,690,475 | -24,000 | 0.14 | 1,879,364,000 | 16,196,660 | 6.020 | 2008-10-06 |
| 2047 | 2008-10-08 | 2,714,475 | 170,000 | 0.14 | 1,879,364,000 | 17,969,825 | 6.620 | 2008-10-03 |
| 2048 | 2008-10-06 | 2,544,475 | 60,000 | 0.14 | 1,879,364,000 | 16,335,530 | 6.420 | 2008-10-02 |
| 2049 | 2008-10-03 | 2,484,475 | -118,000 | 0.13 | 1,879,364,000 | 15,652,193 | 6.300 | 2008-09-30 |
| 2050 | 2008-10-02 | 2,602,475 | -596,000 | 0.14 | 1,879,364,000 | 15,614,850 | 6.000 | 2008-09-29 |
| 2051 | 2008-09-30 | 3,198,475 | 44,000 | 0.17 | 1,879,364,000 | 20,054,438 | 6.270 | 2008-09-26 |
| 2052 | 2008-09-29 | 3,154,475 | -8,000 | 0.17 | 1,879,364,000 | 21,040,348 | 6.670 | 2008-09-25 |
| 2053 | 2008-09-26 | 3,162,475 | -100,000 | 0.17 | 1,879,364,000 | 21,378,331 | 6.760 | 2008-09-24 |
| 2054 | 2008-09-25 | 3,262,475 | -1,402,000 | 0.17 | 1,879,364,000 | 21,042,964 | 6.450 | 2008-09-23 |
| 2055 | 2008-09-24 | 4,664,475 | -484,000 | 0.25 | 1,879,364,000 | 32,184,878 | 6.900 | 2008-09-22 |
| 2056 | 2008-09-23 | 5,148,475 | -66,000 | 0.27 | 1,879,364,000 | 37,480,898 | 7.280 | 2008-09-19 |
| 2057 | 2008-09-22 | 5,214,475 | -146,000 | 0.28 | 1,879,364,000 | 33,007,627 | 6.330 | 2008-09-18 |
| 2058 | 2008-09-19 | 5,360,475 | -188,000 | 0.29 | 1,879,364,000 | 32,216,455 | 6.010 | 2008-09-17 |
| 2059 | 2008-09-18 | 5,548,475 | -202,000 | 0.30 | 1,879,364,000 | 33,290,850 | 6.000 | 2008-09-16 |
| 2060 | 2008-09-17 | 5,750,475 | -254,000 | 0.31 | 1,879,364,000 | 35,480,431 | 6.170 | 2008-09-12 |
| 2061 | 2008-09-16 | 6,004,475 | 1,132,000 | 0.32 | 1,879,364,000 | 37,287,790 | 6.210 | 2008-09-11 |
| 2062 | 2008-09-12 | 4,872,475 | -62,000 | 0.26 | 1,879,364,000 | 31,378,739 | 6.440 | 2008-09-10 |
| 2063 | 2008-09-11 | 4,934,475 | 128,000 | 0.26 | 1,879,364,000 | 31,679,330 | 6.420 | 2008-09-09 |
| 2064 | 2008-09-10 | 4,806,475 | 694,000 | 0.26 | 1,879,364,000 | 32,395,642 | 6.740 | 2008-09-08 |
| 2065 | 2008-09-09 | 4,112,475 | -36,000 | 0.22 | 1,879,364,000 | 25,826,343 | 6.280 | 2008-09-05 |
| 2066 | 2008-09-08 | 4,148,475 | 168,000 | 0.22 | 1,879,364,000 | 25,762,030 | 6.210 | 2008-09-04 |
| 2067 | 2008-09-05 | 3,980,475 | 56,000 | 0.21 | 1,879,364,000 | 24,081,874 | 6.050 | 2008-09-03 |
| 2068 | 2008-09-04 | 3,924,475 | 118,000 | 0.21 | 1,879,364,000 | 24,253,256 | 6.180 | 2008-09-02 |
| 2069 | 2008-09-03 | 3,806,475 | -1,014,000 | 0.20 | 1,879,364,000 | 23,067,239 | 6.060 | 2008-09-01 |
| 2070 | 2008-09-02 | 4,820,475 | 156,000 | 0.26 | 1,879,364,000 | 29,886,945 | 6.200 | 2008-08-29 |
| 2071 | 2008-09-01 | 4,664,475 | -54,000 | 0.25 | 1,879,364,000 | 28,499,942 | 6.110 | 2008-08-28 |
| 2072 | 2008-08-29 | 4,718,475 | 258,000 | 0.25 | 1,879,364,000 | 30,245,425 | 6.410 | 2008-08-27 |
| 2073 | 2008-08-28 | 4,460,475 | -96,000 | 0.24 | 1,879,364,000 | 27,342,712 | 6.130 | 2008-08-26 |
| 2074 | 2008-08-27 | 4,556,475 | 590,000 | 0.24 | 1,879,364,000 | 26,883,203 | 5.900 | 2008-08-25 |
| 2075 | 2008-08-26 | 3,966,475 | -218,000 | 0.21 | 1,879,364,000 | 21,815,613 | 5.500 | 2008-08-21 |
| 2076 | 2008-08-25 | 4,184,475 | 252,000 | 0.22 | 1,879,364,000 | 24,688,403 | 5.900 | 2008-08-20 |
| 2077 | 2008-08-21 | 3,932,475 | -186,000 | 0.21 | 1,879,364,000 | 21,628,613 | 5.500 | 2008-08-19 |
| 2078 | 2008-08-20 | 4,118,475 | -6,000 | 0.22 | 1,879,364,000 | 23,022,275 | 5.590 | 2008-08-18 |
| 2079 | 2008-08-19 | 4,124,475 | 12,202 | 0.22 | 1,879,364,000 | 23,591,997 | 5.720 | 2008-08-15 |
| 2080 | 2008-08-18 | 4,112,273 | 74,000 | 0.22 | 1,879,364,000 | 23,768,938 | 5.780 | 2008-08-14 |
| 2081 | 2008-08-15 | 4,038,273 | 136,000 | 0.21 | 1,879,364,000 | 21,443,230 | 5.310 | 2008-08-13 |
| 2082 | 2008-08-14 | 3,902,273 | 2,000 | 0.21 | 1,879,364,000 | 22,242,956 | 5.700 | 2008-08-12 |
| 2083 | 2008-08-13 | 3,900,273 | 56,000 | 0.21 | 1,879,364,000 | 22,582,581 | 5.790 | 2008-08-11 |
| 2084 | 2008-08-12 | 3,844,273 | 22,000 | 0.20 | 1,879,364,000 | 22,988,753 | 5.980 | 2008-08-08 |
| 2085 | 2008-08-11 | 3,822,273 | -32,000 | 0.20 | 1,879,364,000 | 23,506,979 | 6.150 | 2008-08-07 |
| 2086 | 2008-08-08 | 3,854,273 | 482,000 | 0.21 | 1,879,364,000 | 24,012,121 | 6.230 | 2008-08-05 |
| 2087 | 2008-08-07 | 3,372,273 | -236,000 | 0.18 | 1,879,364,000 | 21,582,547 | 6.400 | 2008-08-04 |
| 2088 | 2008-08-05 | 3,608,273 | -194,000 | 0.19 | 1,879,364,000 | 23,634,188 | 6.550 | 2008-08-01 |
| 2089 | 2008-08-04 | 3,802,273 | 32,000 | 0.20 | 1,879,364,000 | 24,524,661 | 6.450 | 2008-07-31 |
| 2090 | 2008-08-01 | 3,770,273 | -752,000 | 0.20 | 1,879,364,000 | 23,978,936 | 6.360 | 2008-07-30 |
| 2091 | 2008-07-31 | 4,522,273 | -254,000 | 0.24 | 1,879,364,000 | 30,977,570 | 6.850 | 2008-07-29 |
| 2092 | 2008-07-30 | 4,776,273 | -136,000 | 0.25 | 1,879,364,000 | 33,338,386 | 6.980 | 2008-07-28 |
| 2093 | 2008-07-29 | 4,912,273 | -134,000 | 0.26 | 1,879,364,000 | 33,649,070 | 6.850 | 2008-07-25 |
| 2094 | 2008-07-28 | 5,046,273 | -6,000 | 0.27 | 1,879,364,000 | 35,979,926 | 7.130 | 2008-07-24 |
| 2095 | 2008-07-25 | 5,052,273 | 138,000 | 0.27 | 1,879,364,000 | 35,012,252 | 6.930 | 2008-07-23 |
| 2096 | 2008-07-23 | 4,914,273 | -1,930,000 | 0.26 | 1,879,364,000 | 33,171,343 | 6.750 | 2008-07-21 |
| 2097 | 2008-07-22 | 6,844,273 | 2,386,000 | 0.36 | 1,879,364,000 | 46,883,270 | 6.850 | 2008-07-18 |
| 2098 | 2008-07-21 | 4,458,273 | 488,000 | 0.24 | 1,879,364,000 | 32,099,566 | 7.200 | 2008-07-17 |
| 2099 | 2008-07-18 | 3,970,273 | 220,000 | 0.21 | 1,879,364,000 | 28,387,452 | 7.150 | 2008-07-16 |
| 2100 | 2008-07-17 | 3,750,273 | 150,000 | 0.20 | 1,879,364,000 | 25,689,370 | 6.850 | 2008-07-15 |
| 2101 | 2008-07-16 | 3,600,273 | -60,000 | 0.19 | 1,879,364,000 | 26,606,017 | 7.390 | 2008-07-14 |
| 2102 | 2008-07-15 | 3,660,273 | 56,000 | 0.19 | 1,879,364,000 | 28,037,691 | 7.660 | 2008-07-11 |
| 2103 | 2008-07-14 | 3,604,273 | 506,000 | 0.19 | 1,879,364,000 | 25,914,723 | 7.190 | 2008-07-10 |
| 2104 | 2008-07-11 | 3,098,273 | 366,000 | 0.16 | 1,879,364,000 | 21,037,274 | 6.790 | 2008-07-09 |
| 2105 | 2008-07-10 | 2,732,273 | 20,000 | 0.15 | 1,879,364,000 | 17,951,034 | 6.570 | 2008-07-08 |
| 2106 | 2008-07-09 | 2,712,273 | 118,000 | 0.14 | 1,879,364,000 | 18,714,684 | 6.900 | 2008-07-07 |
| 2107 | 2008-07-08 | 2,594,273 | 376,000 | 0.14 | 1,879,364,000 | 17,200,030 | 6.630 | 2008-07-04 |
| 2108 | 2008-07-07 | 2,218,273 | 256,000 | 0.12 | 1,879,364,000 | 14,529,688 | 6.550 | 2008-07-03 |
| 2109 | 2008-07-04 | 1,962,273 | 184,000 | 0.10 | 1,879,364,000 | 12,362,320 | 6.300 | 2008-07-02 |
| 2110 | 2008-07-03 | 1,778,273 | 102,000 | 0.09 | 1,879,364,000 | 11,540,992 | 6.490 | 2008-06-30 |
| 2111 | 2008-07-02 | 1,676,273 | -252,000 | 0.09 | 1,879,364,000 | 10,543,757 | 6.290 | 2008-06-27 |
| 2112 | 2008-06-30 | 1,928,273 | -52,000 | 0.10 | 1,879,364,000 | 12,572,340 | 6.520 | 2008-06-26 |
| 2113 | 2008-06-27 | 1,980,273 | 46,000 | 0.13 | 1,566,150,000 | 12,871,775 | 6.500 | 2008-06-25 |
| 2114 | 2008-06-26 | 1,934,273 | -124,000 | 0.12 | 1,566,150,000 | 12,379,347 | 6.400 | 2008-06-24 |
| 2115 | 2008-06-25 | 2,058,273 | 36,000 | 0.13 | 1,566,150,000 | 13,687,515 | 6.650 | 2008-06-23 |
| 2116 | 2008-06-24 | 2,022,273 | -22,000 | 0.13 | 1,566,150,000 | 13,893,016 | 6.870 | 2008-06-20 |
| 2117 | 2008-06-23 | 2,044,273 | -310,000 | 0.13 | 1,566,150,000 | 14,085,041 | 6.890 | 2008-06-19 |
| 2118 | 2008-06-20 | 2,354,273 | -24,000 | 0.15 | 1,566,150,000 | 16,456,368 | 6.990 | 2008-06-18 |
| 2119 | 2008-06-19 | 2,378,273 | 168,000 | 0.15 | 1,566,150,000 | 16,338,736 | 6.870 | 2008-06-17 |
| 2120 | 2008-06-18 | 2,210,273 | 536,000 | 0.14 | 1,566,150,000 | 16,090,787 | 7.280 | 2008-06-16 |
| 2121 | 2008-06-17 | 1,674,273 | -56,000 | 0.11 | 1,566,150,000 | 11,083,687 | 6.620 | 2008-06-13 |
| 2122 | 2008-06-16 | 1,730,273 | 266,000 | 0.11 | 1,566,150,000 | 11,800,462 | 6.820 | 2008-06-12 |
| 2123 | 2008-06-13 | 1,464,273 | 230,000 | 0.09 | 1,566,150,000 | 10,220,626 | 6.980 | 2008-06-11 |
| 2124 | 2008-06-12 | 1,234,273 | 8,000 | 0.08 | 1,566,150,000 | 8,639,911 | 7.000 | 2008-06-10 |
| 2125 | 2008-06-11 | 1,226,273 | -4,000 | 0.08 | 1,566,150,000 | 9,258,361 | 7.550 | 2008-06-06 |
| 2126 | 2008-06-10 | 1,230,273 | -52,000 | 0.08 | 1,566,150,000 | 9,411,588 | 7.650 | 2008-06-05 |
| 2127 | 2008-06-06 | 1,282,273 | -604,000 | 0.08 | 1,566,150,000 | 10,373,589 | 8.090 | 2008-06-04 |
| 2128 | 2008-06-05 | 1,886,273 | -606,000 | 0.12 | 1,566,150,000 | 15,127,909 | 8.020 | 2008-06-03 |
| 2129 | 2008-06-03 | 2,492,273 | -4,000 | 0.16 | 1,566,150,000 | 19,938,184 | 8.000 | 2008-05-30 |
| 2130 | 2008-06-02 | 2,496,273 | -26,000 | 0.16 | 1,566,150,000 | 20,119,960 | 8.060 | 2008-05-29 |
| 2131 | 2008-05-30 | 2,522,273 | 14,000 | 0.16 | 1,566,150,000 | 20,178,184 | 8.000 | 2008-05-28 |
| 2132 | 2008-05-29 | 2,508,273 | -6,000 | 0.16 | 1,566,150,000 | 19,890,605 | 7.930 | 2008-05-27 |
| 2133 | 2008-05-28 | 2,514,273 | -172,000 | 0.16 | 1,566,150,000 | 20,013,613 | 7.960 | 2008-05-26 |
| 2134 | 2008-05-27 | 2,686,273 | -142,000 | 0.17 | 1,566,150,000 | 21,866,262 | 8.140 | 2008-05-23 |
| 2135 | 2008-05-26 | 2,828,273 | -170,000 | 0.18 | 1,566,150,000 | 23,078,708 | 8.160 | 2008-05-22 |
| 2136 | 2008-05-23 | 2,998,273 | 12,000 | 0.19 | 1,566,150,000 | 25,245,459 | 8.420 | 2008-05-21 |
| 2137 | 2008-05-22 | 2,986,273 | -60,000 | 0.19 | 1,566,150,000 | 25,204,144 | 8.440 | 2008-05-20 |
| 2138 | 2008-05-21 | 3,046,273 | -62,000 | 0.19 | 1,566,150,000 | 25,893,321 | 8.500 | 2008-05-19 |
| 2139 | 2008-05-20 | 3,108,273 | 20,000 | 0.20 | 1,566,150,000 | 26,420,321 | 8.500 | 2008-05-16 |
| 2140 | 2008-05-19 | 3,088,273 | 22,000 | 0.20 | 1,566,150,000 | 26,188,555 | 8.480 | 2008-05-15 |
| 2141 | 2008-05-16 | 3,066,273 | 36,000 | 0.20 | 1,566,150,000 | 25,848,681 | 8.430 | 2008-05-14 |
| 2142 | 2008-05-15 | 3,030,273 | 242,000 | 0.19 | 1,566,150,000 | 25,423,990 | 8.390 | 2008-05-13 |
| 2143 | 2008-05-14 | 2,788,273 | -152,000 | 0.18 | 1,566,150,000 | 23,059,018 | 8.270 | 2008-05-09 |
| 2144 | 2008-05-13 | 2,940,273 | -200,000 | 0.19 | 1,566,150,000 | 24,668,890 | 8.390 | 2008-05-08 |
| 2145 | 2008-05-09 | 3,140,273 | -74,000 | 0.20 | 1,566,150,000 | 26,660,918 | 8.490 | 2008-05-07 |
| 2146 | 2008-05-08 | 3,214,273 | 18,000 | 0.21 | 1,566,150,000 | 28,253,460 | 8.790 | 2008-05-06 |
| 2147 | 2008-05-07 | 3,196,273 | -150,000 | 0.20 | 1,566,150,000 | 27,999,351 | 8.760 | 2008-05-05 |
| 2148 | 2008-05-06 | 3,346,273 | 22,000 | 0.21 | 1,566,150,000 | 27,372,513 | 8.180 | 2008-05-02 |
| 2149 | 2008-05-05 | 3,324,273 | -40,000 | 0.21 | 1,566,150,000 | 26,494,456 | 7.970 | 2008-04-30 |
| 2150 | 2008-05-02 | 3,364,273 | 72,000 | 0.21 | 1,566,150,000 | 26,947,827 | 8.010 | 2008-04-29 |
| 2151 | 2008-04-30 | 3,292,273 | 228,000 | 0.21 | 1,566,150,000 | 26,338,184 | 8.000 | 2008-04-28 |
| 2152 | 2008-04-29 | 3,064,273 | 152,000 | 0.20 | 1,566,150,000 | 24,330,328 | 7.940 | 2008-04-25 |
| 2153 | 2008-04-28 | 2,912,273 | -72,000 | 0.19 | 1,566,150,000 | 23,676,779 | 8.130 | 2008-04-24 |
| 2154 | 2008-04-25 | 2,984,273 | 2,000 | 0.19 | 1,566,150,000 | 21,934,407 | 7.350 | 2008-04-23 |
| 2155 | 2008-04-24 | 2,982,273 | -20,000 | 0.19 | 1,566,150,000 | 19,921,584 | 6.680 | 2008-04-22 |
| 2156 | 2008-04-22 | 3,002,273 | 2,000 | 0.19 | 1,566,150,000 | 18,103,706 | 6.030 | 2008-04-18 |
| 2157 | 2008-04-21 | 3,000,273 | 8,000 | 0.19 | 1,566,150,000 | 18,571,690 | 6.190 | 2008-04-17 |
| 2158 | 2008-04-18 | 2,992,273 | 2,000 | 0.19 | 1,566,150,000 | 18,791,474 | 6.280 | 2008-04-16 |
| 2159 | 2008-04-17 | 2,990,273 | -302,000 | 0.19 | 1,566,150,000 | 19,227,455 | 6.430 | 2008-04-15 |
| 2160 | 2008-04-16 | 3,292,273 | -44,000 | 0.21 | 1,566,150,000 | 21,301,006 | 6.470 | 2008-04-14 |
| 2161 | 2008-04-15 | 3,336,273 | 6,000 | 0.21 | 1,566,150,000 | 22,686,656 | 6.800 | 2008-04-11 |
| 2162 | 2008-04-14 | 3,330,273 | 278,000 | 0.21 | 1,566,150,000 | 22,645,856 | 6.800 | 2008-04-10 |
| 2163 | 2008-04-11 | 3,052,273 | -64,000 | 0.19 | 1,566,150,000 | 21,091,206 | 6.910 | 2008-04-09 |
| 2164 | 2008-04-10 | 3,116,273 | -124,000 | 0.20 | 1,566,150,000 | 21,813,911 | 7.000 | 2008-04-08 |
| 2165 | 2008-04-09 | 3,240,273 | -42,000 | 0.21 | 1,566,150,000 | 23,167,952 | 7.150 | 2008-04-07 |
| 2166 | 2008-04-08 | 3,282,273 | 108,000 | 0.21 | 1,566,150,000 | 23,336,961 | 7.110 | 2008-04-03 |
| 2167 | 2008-04-07 | 3,174,273 | 224,000 | 0.20 | 1,566,150,000 | 22,949,994 | 7.230 | 2008-04-02 |
| 2168 | 2008-04-03 | 2,950,273 | -386,000 | 0.19 | 1,566,150,000 | 20,504,397 | 6.950 | 2008-04-01 |
| 2169 | 2008-04-02 | 3,336,273 | -352,000 | 0.21 | 1,566,150,000 | 23,520,725 | 7.050 | 2008-03-31 |
| 2170 | 2008-04-01 | 3,688,273 | -176,000 | 0.24 | 1,566,150,000 | 26,776,862 | 7.260 | 2008-03-28 |
| 2171 | 2008-03-31 | 3,864,273 | -174,000 | 0.25 | 1,566,150,000 | 26,895,340 | 6.960 | 2008-03-27 |
| 2172 | 2008-03-28 | 4,038,273 | 112,000 | 0.26 | 1,566,150,000 | 28,671,738 | 7.100 | 2008-03-26 |
| 2173 | 2008-03-27 | 3,926,273 | 374,000 | 0.25 | 1,566,150,000 | 27,483,911 | 7.000 | 2008-03-25 |
| 2174 | 2008-03-26 | 3,552,273 | 94,000 | 0.23 | 1,566,150,000 | 20,496,615 | 5.770 | 2008-03-20 |
| 2175 | 2008-03-25 | 3,458,273 | 424,000 | 0.22 | 1,566,150,000 | 21,787,120 | 6.300 | 2008-03-19 |
| 2176 | 2008-03-20 | 3,034,273 | 720,000 | 0.19 | 1,566,150,000 | 18,357,352 | 6.050 | 2008-03-18 |
| 2177 | 2008-03-19 | 2,314,273 | -26,000 | 0.15 | 1,566,150,000 | 14,279,064 | 6.170 | 2008-03-17 |
| 2178 | 2008-03-18 | 2,340,273 | -14,000 | 0.15 | 1,566,150,000 | 15,633,024 | 6.680 | 2008-03-14 |
| 2179 | 2008-03-17 | 2,354,273 | -108,000 | 0.15 | 1,566,150,000 | 16,621,167 | 7.060 | 2008-03-13 |
| 2180 | 2008-03-14 | 2,462,273 | 48,000 | 0.16 | 1,566,150,000 | 18,368,557 | 7.460 | 2008-03-12 |
| 2181 | 2008-03-13 | 2,414,273 | 106,000 | 0.15 | 1,566,150,000 | 17,479,337 | 7.240 | 2008-03-11 |
| 2182 | 2008-03-12 | 2,308,273 | -308,000 | 0.15 | 1,566,150,000 | 16,988,889 | 7.360 | 2008-03-10 |
| 2183 | 2008-03-11 | 2,616,273 | -8,000 | 0.17 | 1,566,150,000 | 19,360,420 | 7.400 | 2008-03-07 |
| 2184 | 2008-03-10 | 2,624,273 | 144,000 | 0.17 | 1,566,150,000 | 20,390,601 | 7.770 | 2008-03-06 |
| 2185 | 2008-03-07 | 2,480,273 | -132,000 | 0.16 | 1,566,150,000 | 19,544,551 | 7.880 | 2008-03-05 |
| 2186 | 2008-03-06 | 2,612,273 | -526,000 | 0.17 | 1,566,150,000 | 21,159,411 | 8.100 | 2008-03-04 |
| 2187 | 2008-03-05 | 3,138,273 | -212,000 | 0.20 | 1,566,150,000 | 26,361,493 | 8.400 | 2008-03-03 |
| 2188 | 2008-03-04 | 3,350,273 | -238,000 | 0.21 | 1,566,150,000 | 28,108,790 | 8.390 | 2008-02-29 |
| 2189 | 2008-03-03 | 3,588,273 | -196,000 | 0.23 | 1,566,150,000 | 30,572,086 | 8.520 | 2008-02-28 |
| 2190 | 2008-02-29 | 3,784,273 | 92,000 | 0.24 | 1,566,150,000 | 31,522,994 | 8.330 | 2008-02-27 |
| 2191 | 2008-02-28 | 3,692,273 | -24,000 | 0.24 | 1,566,150,000 | 29,981,257 | 8.120 | 2008-02-26 |
| 2192 | 2008-02-27 | 3,716,273 | -38,000 | 0.24 | 1,566,150,000 | 31,551,158 | 8.490 | 2008-02-25 |
| 2193 | 2008-02-26 | 3,754,273 | -34,000 | 0.24 | 1,566,150,000 | 31,385,722 | 8.360 | 2008-02-22 |
| 2194 | 2008-02-25 | 3,788,273 | 212,000 | 0.24 | 1,566,150,000 | 32,768,561 | 8.650 | 2008-02-21 |
| 2195 | 2008-02-22 | 3,576,273 | -226,000 | 0.23 | 1,566,150,000 | 30,934,761 | 8.650 | 2008-02-20 |
| 2196 | 2008-02-21 | 3,802,273 | -6,000 | 0.24 | 1,566,150,000 | 34,144,412 | 8.980 | 2008-02-19 |
| 2197 | 2008-02-20 | 3,808,273 | 2,000 | 0.24 | 1,566,150,000 | 33,931,712 | 8.910 | 2008-02-18 |
| 2198 | 2008-02-19 | 3,806,273 | 356,000 | 0.24 | 1,566,150,000 | 32,505,571 | 8.540 | 2008-02-15 |
| 2199 | 2008-02-18 | 3,450,273 | 1,064,000 | 0.22 | 1,566,150,000 | 29,499,834 | 8.550 | 2008-02-14 |
| 2200 | 2008-02-15 | 2,386,273 | 184,000 | 0.15 | 1,566,150,000 | 20,211,732 | 8.470 | 2008-02-13 |
| 2201 | 2008-02-14 | 2,202,273 | 26,000 | 0.14 | 1,566,150,000 | 18,895,502 | 8.580 | 2008-02-12 |
| 2202 | 2008-02-13 | 2,176,273 | -214,000 | 0.14 | 1,566,150,000 | 18,258,930 | 8.390 | 2008-02-11 |
| 2203 | 2008-02-12 | 2,390,273 | -734,000 | 0.15 | 1,566,150,000 | 22,349,053 | 9.350 | 2008-02-05 |
| 2204 | 2008-02-11 | 3,124,273 | 414,900 | 0.20 | 1,566,150,000 | 28,055,972 | 8.980 | 2008-02-04 |
| 2205 | 2008-02-05 | 2,709,373 | -8,000 | 0.17 | 1,566,150,000 | 24,926,232 | 9.200 | 2008-02-01 |
| 2206 | 2008-02-01 | 2,717,373 | 64,000 | 0.17 | 1,566,150,000 | 27,119,383 | 9.980 | 2008-01-30 |
| 2207 | 2008-01-31 | 2,653,373 | -144,000 | 0.17 | 1,566,150,000 | 27,064,405 | 10.20 | 2008-01-29 |
| 2208 | 2008-01-30 | 2,797,373 | -424,000 | 0.18 | 1,566,150,000 | 28,029,677 | 10.02 | 2008-01-28 |
| 2209 | 2008-01-28 | 3,221,373 | -468,000 | 0.21 | 1,566,150,000 | 32,213,730 | 10.00 | 2008-01-24 |
| 2210 | 2008-01-25 | 3,689,373 | 808,000 | 0.24 | 1,566,150,000 | 36,524,793 | 9.900 | 2008-01-23 |
| 2211 | 2008-01-24 | 2,881,373 | -54,000 | 0.18 | 1,566,150,000 | 26,249,308 | 9.110 | 2008-01-22 |
| 2212 | 2008-01-23 | 2,935,373 | 94,000 | 0.19 | 1,566,150,000 | 29,764,682 | 10.14 | 2008-01-21 |
| 2213 | 2008-01-21 | 2,841,373 | 132,000 | 0.18 | 1,566,150,000 | 31,652,895 | 11.14 | 2008-01-17 |
| 2214 | 2008-01-18 | 2,709,373 | 8,000 | 0.17 | 1,566,150,000 | 29,315,416 | 10.82 | 2008-01-16 |
| 2215 | 2008-01-17 | 2,701,373 | 8,000 | 0.17 | 1,566,150,000 | 32,686,613 | 12.10 | 2008-01-15 |
| 2216 | 2008-01-16 | 2,693,373 | 24,000 | 0.17 | 1,566,150,000 | 34,259,705 | 12.72 | 2008-01-14 |
| 2217 | 2008-01-15 | 2,669,373 | -71,714 | 0.17 | 1,566,150,000 | 34,541,687 | 12.94 | 2008-01-11 |
| 2218 | 2008-01-14 | 2,741,087 | 1,714 | 0.18 | 1,566,150,000 | 36,017,883 | 13.14 | 2008-01-10 |
| 2219 | 2008-01-11 | 2,739,373 | 76,000 | 0.17 | 1,566,150,000 | 35,885,786 | 13.10 | 2008-01-09 |
| 2220 | 2008-01-10 | 2,663,373 | -12,000 | 0.17 | 1,566,150,000 | 35,049,989 | 13.16 | 2008-01-08 |
| 2221 | 2008-01-09 | 2,675,373 | -1,767,000 | 0.17 | 1,566,150,000 | 34,779,849 | 13.00 | 2008-01-07 |
| 2222 | 2008-01-08 | 4,442,373 | 32,000 | 0.28 | 1,566,150,000 | 56,329,290 | 12.68 | 2008-01-04 |
| 2223 | 2008-01-07 | 4,410,373 | -148,000 | 0.28 | 1,566,150,000 | 55,658,907 | 12.62 | 2008-01-03 |
| 2224 | 2008-01-04 | 4,558,373 | -92,000 | 0.29 | 1,566,150,000 | 60,626,361 | 13.30 | 2008-01-02 |
| 2225 | 2008-01-03 | 4,650,373 | -260,000 | 0.30 | 1,566,150,000 | 60,268,834 | 12.96 | 2007-12-28 |
| 2226 | 2008-01-02 | 4,910,373 | -2,000 | 0.31 | 1,566,150,000 | 63,540,227 | 12.94 | 2007-12-27 |
| 2227 | 2007-12-27 | 4,912,373 | 92,000 | 0.31 | 1,566,150,000 | 55,804,557 | 11.36 | 2007-12-20 |
| 2228 | 2007-12-21 | 4,820,373 | 84,000 | 0.31 | 1,566,150,000 | 55,145,067 | 11.44 | 2007-12-19 |
| 2229 | 2007-12-20 | 4,736,373 | 72,000 | 0.30 | 1,566,150,000 | 52,100,103 | 11.00 | 2007-12-18 |
| 2230 | 2007-12-19 | 4,664,373 | -334,000 | 0.30 | 1,566,150,000 | 52,800,702 | 11.32 | 2007-12-17 |
| 2231 | 2007-12-18 | 4,998,373 | -108,000 | 0.32 | 1,566,150,000 | 59,080,769 | 11.82 | 2007-12-14 |
| 2232 | 2007-12-17 | 5,106,373 | -96,000 | 0.33 | 1,566,150,000 | 62,706,260 | 12.28 | 2007-12-13 |
| 2233 | 2007-12-14 | 5,202,373 | -198,000 | 0.33 | 1,566,150,000 | 67,214,659 | 12.92 | 2007-12-12 |
| 2234 | 2007-12-13 | 5,400,373 | -20,000 | 0.34 | 1,566,150,000 | 72,905,036 | 13.50 | 2007-12-11 |
| 2235 | 2007-12-12 | 5,420,373 | -402,000 | 0.35 | 1,566,150,000 | 71,982,553 | 13.28 | 2007-12-10 |
| 2236 | 2007-12-11 | 5,822,373 | 352,000 | 0.37 | 1,566,150,000 | 79,766,510 | 13.70 | 2007-12-07 |
| 2237 | 2007-12-10 | 5,470,373 | 356,000 | 0.35 | 1,566,150,000 | 73,850,036 | 13.50 | 2007-12-06 |
| 2238 | 2007-12-07 | 5,114,373 | -4,000 | 0.33 | 1,566,150,000 | 67,714,299 | 13.24 | 2007-12-05 |
| 2239 | 2007-12-06 | 5,118,373 | -362,000 | 0.33 | 1,566,150,000 | 67,460,156 | 13.18 | 2007-12-04 |
| 2240 | 2007-12-05 | 5,480,373 | -22,000 | 0.35 | 1,566,150,000 | 73,985,036 | 13.50 | 2007-12-03 |
| 2241 | 2007-12-04 | 5,502,373 | 122,000 | 0.35 | 1,566,150,000 | 72,961,466 | 13.26 | 2007-11-30 |
| 2242 | 2007-12-03 | 5,380,373 | 792,000 | 0.34 | 1,566,150,000 | 72,635,036 | 13.50 | 2007-11-29 |
| 2243 | 2007-11-30 | 4,588,373 | 120,000 | 0.29 | 1,566,150,000 | 58,914,709 | 12.84 | 2007-11-28 |
| 2244 | 2007-11-29 | 4,468,373 | 186,000 | 0.29 | 1,566,150,000 | 56,301,500 | 12.60 | 2007-11-27 |
| 2245 | 2007-11-28 | 4,282,373 | 770,000 | 0.27 | 1,566,150,000 | 54,814,374 | 12.80 | 2007-11-26 |
| 2246 | 2007-11-27 | 3,512,373 | -88,000 | 0.22 | 1,566,150,000 | 41,375,754 | 11.78 | 2007-11-23 |
| 2247 | 2007-11-26 | 3,600,373 | 504,000 | 0.23 | 1,566,150,000 | 42,772,431 | 11.88 | 2007-11-22 |
| 2248 | 2007-11-23 | 3,096,373 | -510,000 | 0.20 | 1,566,150,000 | 37,528,041 | 12.12 | 2007-11-21 |
| 2249 | 2007-11-22 | 3,606,373 | 1,112,000 | 0.23 | 1,566,150,000 | 45,079,663 | 12.50 | 2007-11-20 |
| 2250 | 2007-11-21 | 2,494,373 | -2,000 | 0.16 | 1,566,150,000 | 31,878,087 | 12.78 | 2007-11-19 |
| 2251 | 2007-11-20 | 2,496,373 | -508,000 | 0.16 | 1,566,150,000 | 32,552,704 | 13.04 | 2007-11-16 |
| 2252 | 2007-11-19 | 3,004,373 | -120,000 | 0.19 | 1,566,150,000 | 40,559,036 | 13.50 | 2007-11-15 |
| 2253 | 2007-11-16 | 3,124,373 | 122,000 | 0.20 | 1,566,150,000 | 41,866,598 | 13.40 | 2007-11-14 |
| 2254 | 2007-11-15 | 3,002,373 | 1,056,000 | 0.19 | 1,566,150,000 | 37,769,852 | 12.58 | 2007-11-13 |
| 2255 | 2007-11-14 | 1,946,373 | 256,000 | 0.12 | 1,566,150,000 | 24,251,808 | 12.46 | 2007-11-12 |
| 2256 | 2007-11-13 | 1,690,373 | 54,000 | 0.11 | 1,566,150,000 | 21,839,619 | 12.92 | 2007-11-09 |
| 2257 | 2007-11-12 | 1,636,373 | -68,000 | 0.10 | 1,566,150,000 | 21,207,394 | 12.96 | 2007-11-08 |
| 2258 | 2007-11-09 | 1,704,373 | 112,000 | 0.11 | 1,566,150,000 | 22,531,811 | 13.22 | 2007-11-07 |
| 2259 | 2007-11-08 | 1,592,373 | 38,000 | 0.10 | 1,566,150,000 | 21,592,578 | 13.56 | 2007-11-06 |
| 2260 | 2007-11-07 | 1,554,373 | -60,000 | 0.10 | 1,566,150,000 | 21,015,123 | 13.52 | 2007-11-05 |
| 2261 | 2007-11-06 | 1,614,373 | -278,000 | 0.10 | 1,566,150,000 | 23,440,696 | 14.52 | 2007-11-02 |
| 2262 | 2007-11-05 | 1,892,373 | 6,000 | 0.12 | 1,566,150,000 | 28,385,595 | 15.00 | 2007-11-01 |
| 2263 | 2007-11-02 | 1,886,373 | -2,000 | 0.12 | 1,566,150,000 | 28,748,325 | 15.24 | 2007-10-31 |
| 2264 | 2007-11-01 | 1,888,373 | 52,000 | 0.12 | 1,566,150,000 | 28,892,107 | 15.30 | 2007-10-30 |
| 2265 | 2007-10-31 | 1,836,373 | 10,000 | 0.12 | 1,566,150,000 | 27,876,142 | 15.18 | 2007-10-29 |
| 2266 | 2007-10-30 | 1,826,373 | 418,000 | 0.12 | 1,566,150,000 | 26,482,409 | 14.50 | 2007-10-26 |
| 2267 | 2007-10-29 | 1,408,373 | 14,000 | 0.09 | 1,566,150,000 | 21,012,925 | 14.92 | 2007-10-25 |
| 2268 | 2007-10-26 | 1,394,373 | -8,000 | 0.09 | 1,566,150,000 | 20,329,958 | 14.58 | 2007-10-24 |
| 2269 | 2007-10-25 | 1,402,373 | -110,000 | 0.09 | 1,566,150,000 | 21,203,880 | 15.12 | 2007-10-23 |
| 2270 | 2007-10-24 | 1,512,373 | -554,000 | 0.10 | 1,566,150,000 | 22,322,625 | 14.76 | 2007-10-22 |
| 2271 | 2007-10-23 | 2,066,373 | -84,000 | 0.13 | 1,566,150,000 | 32,028,782 | 15.50 | 2007-10-18 |
| 2272 | 2007-10-22 | 2,150,373 | -18,000 | 0.14 | 1,566,150,000 | 33,889,878 | 15.76 | 2007-10-17 |
| 2273 | 2007-10-18 | 2,168,373 | -890,000 | 0.14 | 1,566,150,000 | 34,260,293 | 15.80 | 2007-10-16 |
| 2274 | 2007-10-17 | 3,058,373 | 252,000 | 0.20 | 1,566,150,000 | 49,239,805 | 16.10 | 2007-10-15 |
| 2275 | 2007-10-16 | 2,806,373 | -418,000 | 0.18 | 1,566,150,000 | 44,621,331 | 15.90 | 2007-10-12 |
| 2276 | 2007-10-15 | 3,224,373 | 158,000 | 0.21 | 1,566,150,000 | 53,202,155 | 16.50 | 2007-10-11 |
| 2277 | 2007-10-12 | 3,066,373 | 184,000 | 0.20 | 1,566,150,000 | 48,755,331 | 15.90 | 2007-10-10 |
| 2278 | 2007-10-11 | 2,882,373 | -114,000 | 0.18 | 1,566,150,000 | 44,907,371 | 15.58 | 2007-10-09 |
| 2279 | 2007-10-10 | 2,996,373 | -16,000 | 0.19 | 1,566,150,000 | 45,904,434 | 15.32 | 2007-10-08 |
| 2280 | 2007-10-09 | 3,012,373 | -228,000 | 0.19 | 1,566,150,000 | 47,294,256 | 15.70 | 2007-10-05 |
| 2281 | 2007-10-08 | 3,240,373 | -420,000 | 0.21 | 1,566,150,000 | 49,253,670 | 15.20 | 2007-10-04 |
| 2282 | 2007-10-05 | 3,660,373 | -350,000 | 0.23 | 1,566,150,000 | 60,762,192 | 16.60 | 2007-10-03 |
| 2283 | 2007-10-04 | 4,010,373 | 42,000 | 0.26 | 1,566,150,000 | 67,775,304 | 16.90 | 2007-10-02 |
| 2284 | 2007-10-03 | 3,968,373 | -22,000 | 0.25 | 1,566,150,000 | 64,208,275 | 16.18 | 2007-09-28 |
| 2285 | 2007-10-02 | 3,990,373 | 1,078,000 | 0.25 | 1,566,150,000 | 62,888,278 | 15.76 | 2007-09-27 |
| 2286 | 2007-09-28 | 2,912,373 | 740,000 | 0.19 | 1,566,150,000 | 42,870,131 | 14.72 | 2007-09-25 |
| 2287 | 2007-09-27 | 2,172,373 | 352,000 | 0.14 | 1,566,150,000 | 31,499,409 | 14.50 | 2007-09-24 |
| 2288 | 2007-09-25 | 1,820,373 | -56,000 | 0.12 | 1,566,150,000 | 25,485,222 | 14.00 | 2007-09-21 |
| 2289 | 2007-09-24 | 1,876,373 | 4,000 | 0.12 | 1,566,150,000 | 26,269,222 | 14.00 | 2007-09-20 |
| 2290 | 2007-09-21 | 1,872,373 | 708,000 | 0.12 | 1,566,150,000 | 25,726,405 | 13.74 | 2007-09-19 |
| 2291 | 2007-09-20 | 1,164,373 | -70,000 | 0.07 | 1,566,150,000 | 15,346,436 | 13.18 | 2007-09-18 |
| 2292 | 2007-09-19 | 1,234,373 | 28,000 | 0.08 | 1,566,150,000 | 16,170,286 | 13.10 | 2007-09-17 |
| 2293 | 2007-09-18 | 1,206,373 | 156,000 | 0.08 | 1,566,150,000 | 16,117,143 | 13.36 | 2007-09-14 |
| 2294 | 2007-09-17 | 1,050,373 | 8,000 | 0.07 | 1,566,150,000 | 13,612,834 | 12.96 | 2007-09-13 |
| 2295 | 2007-09-13 | 1,042,373 | -6,000 | 0.07 | 1,566,150,000 | 13,509,154 | 12.96 | 2007-09-11 |
| 2296 | 2007-09-12 | 1,048,373 | -16,000 | 0.07 | 1,566,150,000 | 13,586,914 | 12.96 | 2007-09-10 |
| 2297 | 2007-09-11 | 1,064,373 | -36,000 | 0.07 | 1,566,150,000 | 13,836,849 | 13.00 | 2007-09-07 |
| 2298 | 2007-09-10 | 1,100,373 | 72,000 | 0.07 | 1,566,150,000 | 14,414,886 | 13.10 | 2007-09-06 |
| 2299 | 2007-09-07 | 1,028,373 | -408,000 | 0.07 | 1,566,150,000 | 13,266,012 | 12.90 | 2007-09-05 |
| 2300 | 2007-09-06 | 1,436,373 | -150,000 | 0.09 | 1,566,150,000 | 18,500,484 | 12.88 | 2007-09-04 |
| 2301 | 2007-09-05 | 1,586,373 | -100,000 | 0.10 | 1,566,150,000 | 20,305,574 | 12.80 | 2007-09-03 |
| 2302 | 2007-09-04 | 1,686,373 | 242,000 | 0.11 | 1,566,150,000 | 21,383,210 | 12.68 | 2007-08-31 |
| 2303 | 2007-09-03 | 1,444,373 | 20,000 | 0.09 | 1,566,150,000 | 17,563,576 | 12.16 | 2007-08-30 |
| 2304 | 2007-08-31 | 1,424,373 | -80,000 | 0.09 | 1,566,150,000 | 16,950,039 | 11.90 | 2007-08-29 |
| 2305 | 2007-08-30 | 1,504,373 | -154,000 | 0.10 | 1,566,150,000 | 18,112,651 | 12.04 | 2007-08-28 |
| 2306 | 2007-08-29 | 1,658,373 | -20,000 | 0.11 | 1,566,150,000 | 20,995,002 | 12.66 | 2007-08-27 |
| 2307 | 2007-08-28 | 1,678,373 | 2,000 | 0.11 | 1,566,150,000 | 20,677,555 | 12.32 | 2007-08-24 |
| 2308 | 2007-08-27 | 1,676,373 | -72,000 | 0.11 | 1,566,150,000 | 20,451,751 | 12.20 | 2007-08-23 |
| 2309 | 2007-08-24 | 1,748,373 | 206,000 | 0.11 | 1,566,150,000 | 20,490,932 | 11.72 | 2007-08-22 |
| 2310 | 2007-08-23 | 1,542,373 | -70,000 | 0.10 | 1,566,150,000 | 17,737,290 | 11.50 | 2007-08-21 |
| 2311 | 2007-08-22 | 1,612,373 | 66,000 | 0.10 | 1,566,150,000 | 18,058,578 | 11.20 | 2007-08-20 |
| 2312 | 2007-08-21 | 1,546,373 | 136,000 | 0.10 | 1,566,150,000 | 15,138,992 | 9.790 | 2007-08-17 |
| 2313 | 2007-08-15 | 1,410,373 | 2,000 | 0.09 | 1,566,150,000 | 17,262,966 | 12.24 | 2007-08-13 |
| 2314 | 2007-08-14 | 1,408,373 | -162,000 | 0.09 | 1,566,150,000 | 17,745,500 | 12.60 | 2007-08-10 |
| 2315 | 2007-08-13 | 1,570,373 | -68,000 | 0.10 | 1,566,150,000 | 20,414,849 | 13.00 | 2007-08-09 |
| 2316 | 2007-08-10 | 1,638,373 | -2,000 | 0.10 | 1,566,150,000 | 20,577,965 | 12.56 | 2007-08-08 |
| 2317 | 2007-08-09 | 1,640,373 | -142,000 | 0.10 | 1,566,150,000 | 19,028,327 | 11.60 | 2007-08-07 |
| 2318 | 2007-08-08 | 1,782,373 | -456,000 | 0.11 | 1,566,150,000 | 20,390,347 | 11.44 | 2007-08-06 |
| 2319 | 2007-08-07 | 2,238,373 | -28,000 | 0.14 | 1,566,150,000 | 27,979,663 | 12.50 | 2007-08-03 |
| 2320 | 2007-08-06 | 2,266,373 | 54,000 | 0.14 | 1,566,150,000 | 28,057,698 | 12.38 | 2007-08-02 |
| 2321 | 2007-08-03 | 2,212,373 | -522,000 | 0.14 | 1,566,150,000 | 28,716,602 | 12.98 | 2007-08-01 |
| 2322 | 2007-08-02 | 2,734,373 | 122,000 | 0.17 | 1,566,150,000 | 36,476,536 | 13.34 | 2007-07-31 |
| 2323 | 2007-08-01 | 2,612,373 | 96,000 | 0.17 | 1,566,150,000 | 33,229,385 | 12.72 | 2007-07-30 |
| 2324 | 2007-07-31 | 2,516,373 | -10,000 | 0.16 | 1,566,150,000 | 32,511,539 | 12.92 | 2007-07-27 |
| 2325 | 2007-07-30 | 2,526,373 | -80,000 | 0.16 | 1,566,150,000 | 33,954,453 | 13.44 | 2007-07-26 |
| 2326 | 2007-07-27 | 2,606,373 | -48,000 | 0.17 | 1,566,150,000 | 35,446,673 | 13.60 | 2007-07-25 |
| 2327 | 2007-07-25 | 2,654,373 | -128,000 | 0.17 | 1,566,150,000 | 36,630,347 | 13.80 | 2007-07-23 |
| 2328 | 2007-07-24 | 2,782,373 | 18,000 | 0.18 | 1,566,150,000 | 37,728,978 | 13.56 | 2007-07-20 |
| 2329 | 2007-07-23 | 2,764,373 | 62,000 | 0.18 | 1,566,150,000 | 36,213,286 | 13.10 | 2007-07-19 |
| 2330 | 2007-07-20 | 2,702,373 | -956,000 | 0.17 | 1,566,150,000 | 35,887,513 | 13.28 | 2007-07-18 |
| 2331 | 2007-07-19 | 3,658,373 | -48,000 | 0.23 | 1,566,150,000 | 50,997,720 | 13.94 | 2007-07-17 |
| 2332 | 2007-07-18 | 3,706,373 | -94,000 | 0.24 | 1,566,150,000 | 51,518,585 | 13.90 | 2007-07-16 |
| 2333 | 2007-07-17 | 3,800,373 | -8,000 | 0.24 | 1,566,150,000 | 53,661,267 | 14.12 | 2007-07-13 |
| 2334 | 2007-07-16 | 3,808,373 | -90,000 | 0.24 | 1,566,150,000 | 50,879,863 | 13.36 | 2007-07-12 |
| 2335 | 2007-07-13 | 3,898,373 | -460,000 | 0.25 | 1,566,150,000 | 51,068,686 | 13.10 | 2007-07-11 |
| 2336 | 2007-07-12 | 4,358,373 | -214,000 | 0.28 | 1,566,150,000 | 57,530,524 | 13.20 | 2007-07-10 |
| 2337 | 2007-07-11 | 4,572,373 | 26,000 | 0.29 | 1,566,150,000 | 55,417,161 | 12.12 | 2007-07-09 |
| 2338 | 2007-07-10 | 4,546,373 | -36,000 | 0.29 | 1,566,150,000 | 52,646,999 | 11.58 | 2007-07-06 |
| 2339 | 2007-07-06 | 4,582,373 | 40,000 | 0.29 | 1,566,150,000 | 54,713,534 | 11.94 | 2007-07-04 |
| 2340 | 2007-07-05 | 4,542,373 | 106,000 | 0.29 | 1,566,150,000 | 52,782,374 | 11.62 | 2007-07-03 |
| 2341 | 2007-07-04 | 4,436,373 | 94,000 | 0.28 | 1,566,150,000 | 48,800,103 | 11.00 | 2007-06-29 |
| 2342 | 2007-07-03 | 4,342,373 | 308,000 | 0.28 | 1,566,150,000 | 47,418,713 | 10.92 | 2007-06-28 |
| 2343 | 2007-06-29 | 4,034,373 | -102,000 | 0.26 | 1,566,150,000 | 42,602,979 | 10.56 | 2007-06-27 |
Copyright & disclaimer, Privacy policy