Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 396,000 | -60,000 | 0.02 | 1,879,364,000 | 1,120,680 | 2.830 | 2025-10-13 |
| 4 | 2025-09-16 | 456,000 | 2,000 | 0.02 | 1,879,364,000 | 1,304,160 | 2.860 | 2025-09-12 |
| 5 | 2025-09-01 | 454,000 | 60,000 | 0.02 | 1,879,364,000 | 1,371,080 | 3.020 | 2025-08-28 |
| 6 | 2025-06-06 | 394,000 | 4,000 | 0.02 | 1,879,364,000 | 1,130,780 | 2.870 | 2025-06-04 |
| 7 | 2025-05-27 | 390,000 | 2,000 | 0.02 | 1,879,364,000 | 1,088,100 | 2.790 | 2025-05-23 |
| 8 | 2025-04-23 | 388,000 | -100,000 | 0.02 | 1,879,364,000 | 1,051,480 | 2.710 | 2025-04-17 |
| 9 | 2025-04-01 | 488,000 | 50,000 | 0.03 | 1,879,364,000 | 1,405,440 | 2.880 | 2025-03-28 |
| 10 | 2025-03-28 | 438,000 | -40,000 | 0.02 | 1,879,364,000 | 1,283,340 | 2.930 | 2025-03-26 |
| 11 | 2025-03-24 | 478,000 | -210,000 | 0.03 | 1,879,364,000 | 1,386,200 | 2.900 | 2025-03-20 |
| 12 | 2025-03-18 | 688,000 | -2,000 | 0.04 | 1,879,364,000 | 1,967,680 | 2.860 | 2025-03-14 |
| 13 | 2025-03-11 | 690,000 | 100,000 | 0.04 | 1,879,364,000 | 1,932,000 | 2.800 | 2025-03-07 |
| 14 | 2025-03-07 | 590,000 | 2,000 | 0.03 | 1,879,364,000 | 1,640,200 | 2.780 | 2025-03-05 |
| 15 | 2025-02-27 | 588,000 | 10,000 | 0.03 | 1,879,364,000 | 1,652,280 | 2.810 | 2025-02-25 |
| 16 | 2025-02-21 | 578,000 | 10,000 | 0.03 | 1,879,364,000 | 1,705,100 | 2.950 | 2025-02-19 |
| 17 | 2025-02-20 | 568,000 | 10,000 | 0.03 | 1,879,364,000 | 1,664,240 | 2.930 | 2025-02-18 |
| 18 | 2025-02-19 | 558,000 | -4,000 | 0.03 | 1,879,364,000 | 1,634,940 | 2.930 | 2025-02-17 |
| 19 | 2025-02-13 | 562,000 | 2,000 | 0.03 | 1,879,364,000 | 1,590,460 | 2.830 | 2025-02-11 |
| 20 | 2025-02-12 | 560,000 | 2,000 | 0.03 | 1,879,364,000 | 1,590,400 | 2.840 | 2025-02-10 |
| 21 | 2024-12-10 | 558,000 | -2,000 | 0.03 | 1,879,364,000 | 1,573,560 | 2.820 | 2024-12-06 |
| 22 | 2024-10-24 | 560,000 | -6,000 | 0.03 | 1,879,364,000 | 1,584,800 | 2.830 | 2024-10-22 |
| 23 | 2024-10-18 | 566,000 | 200,000 | 0.03 | 1,879,364,000 | 1,562,160 | 2.760 | 2024-10-16 |
| 24 | 2024-10-15 | 366,000 | 2,000 | 0.02 | 1,879,364,000 | 1,072,380 | 2.930 | 2024-10-10 |
| 25 | 2024-10-10 | 364,000 | 50,000 | 0.02 | 1,879,364,000 | 1,070,160 | 2.940 | 2024-10-08 |
| 26 | 2024-10-02 | 314,000 | -182,000 | 0.02 | 1,879,364,000 | 907,460 | 2.890 | 2024-09-27 |
| 27 | 2024-09-30 | 496,000 | 2,000 | 0.03 | 1,879,364,000 | 1,373,920 | 2.770 | 2024-09-26 |
| 28 | 2024-09-27 | 494,000 | -8,000 | 0.03 | 1,879,364,000 | 1,314,040 | 2.660 | 2024-09-25 |
| 29 | 2024-09-26 | 502,000 | -70,000 | 0.03 | 1,879,364,000 | 1,280,100 | 2.550 | 2024-09-24 |
| 30 | 2024-09-10 | 572,000 | 4,000 | 0.03 | 1,879,364,000 | 1,287,000 | 2.250 | 2024-09-05 |
| 31 | 2024-08-27 | 568,000 | 26,000 | 0.03 | 1,879,364,000 | 1,346,160 | 2.370 | 2024-08-23 |
| 32 | 2024-08-26 | 542,000 | 2,000 | 0.03 | 1,879,364,000 | 1,322,480 | 2.440 | 2024-08-22 |
| 33 | 2024-08-07 | 540,000 | -2,000 | 0.03 | 1,879,364,000 | 1,328,400 | 2.460 | 2024-08-05 |
| 34 | 2024-08-06 | 542,000 | 6,000 | 0.03 | 1,879,364,000 | 1,360,420 | 2.510 | 2024-08-02 |
| 35 | 2024-08-05 | 536,000 | 44,000 | 0.03 | 1,879,364,000 | 1,361,440 | 2.540 | 2024-08-01 |
| 36 | 2024-08-02 | 492,000 | -44,000 | 0.03 | 1,879,364,000 | 1,279,200 | 2.600 | 2024-07-31 |
| 37 | 2024-08-01 | 536,000 | 44,000 | 0.03 | 1,879,364,000 | 1,356,080 | 2.530 | 2024-07-30 |
| 38 | 2024-07-29 | 492,000 | 6,000 | 0.03 | 1,879,364,000 | 1,269,360 | 2.580 | 2024-07-25 |
| 39 | 2024-06-26 | 486,000 | 2,000 | 0.03 | 1,879,364,000 | 1,258,740 | 2.590 | 2024-06-24 |
| 40 | 2024-06-18 | 484,000 | 2,000 | 0.03 | 1,879,364,000 | 1,263,240 | 2.610 | 2024-06-14 |
| 41 | 2024-05-27 | 482,000 | -2,000 | 0.03 | 1,879,364,000 | 1,383,340 | 2.870 | 2024-05-23 |
| 42 | 2024-05-24 | 484,000 | -12,000 | 0.03 | 1,879,364,000 | 1,437,480 | 2.970 | 2024-05-22 |
| 43 | 2024-05-23 | 496,000 | -20,000 | 0.03 | 1,879,364,000 | 1,408,640 | 2.840 | 2024-05-21 |
| 44 | 2024-05-21 | 516,000 | 20,000 | 0.03 | 1,879,364,000 | 1,444,800 | 2.800 | 2024-05-17 |
| 45 | 2024-05-16 | 496,000 | 4,000 | 0.03 | 1,879,364,000 | 1,393,760 | 2.810 | 2024-05-13 |
| 46 | 2024-05-14 | 492,000 | 170,000 | 0.03 | 1,879,364,000 | 1,397,280 | 2.840 | 2024-05-10 |
| 47 | 2024-05-13 | 322,000 | -30,000 | 0.02 | 1,879,364,000 | 885,500 | 2.750 | 2024-05-09 |
| 48 | 2024-05-06 | 352,000 | -50,000 | 0.02 | 1,879,364,000 | 950,400 | 2.700 | 2024-05-02 |
| 49 | 2024-04-18 | 402,000 | 2,000 | 0.02 | 1,879,364,000 | 932,640 | 2.320 | 2024-04-16 |
| 50 | 2024-04-10 | 400,000 | -20,000 | 0.02 | 1,879,364,000 | 972,000 | 2.430 | 2024-04-08 |
| 51 | 2024-04-08 | 420,000 | -22,000 | 0.02 | 1,879,364,000 | 1,045,800 | 2.490 | 2024-04-03 |
| 52 | 2024-04-05 | 442,000 | 42,000 | 0.02 | 1,879,364,000 | 1,078,480 | 2.440 | 2024-04-02 |
| 53 | 2024-03-20 | 400,000 | -238,000 | 0.02 | 1,879,364,000 | 1,012,000 | 2.530 | 2024-03-18 |
| 54 | 2024-03-14 | 638,000 | 238,000 | 0.03 | 1,879,364,000 | 1,665,180 | 2.610 | 2024-03-12 |
| 55 | 2024-03-12 | 400,000 | -34,000 | 0.02 | 1,879,364,000 | 952,000 | 2.380 | 2024-03-08 |
| 56 | 2024-03-05 | 434,000 | 2,000 | 0.02 | 1,879,364,000 | 1,106,700 | 2.550 | 2024-03-01 |
| 57 | 2024-02-27 | 432,000 | 38,000 | 0.02 | 1,879,364,000 | 1,097,280 | 2.540 | 2024-02-23 |
| 58 | 2024-02-22 | 394,000 | -100,000 | 0.02 | 1,879,364,000 | 957,420 | 2.430 | 2024-02-20 |
| 59 | 2024-02-21 | 494,000 | -2,000,000 | 0.03 | 1,879,364,000 | 1,170,780 | 2.370 | 2024-02-19 |
| 60 | 2024-02-20 | 2,494,000 | 700,000 | 0.13 | 1,879,364,000 | 6,284,880 | 2.520 | 2024-02-16 |
| 61 | 2024-02-19 | 1,794,000 | 1,400,000 | 0.10 | 1,879,364,000 | 4,162,080 | 2.320 | 2024-02-15 |
| 62 | 2024-01-24 | 394,000 | 12,000 | 0.02 | 1,879,364,000 | 815,580 | 2.070 | 2024-01-22 |
| 63 | 2024-01-22 | 382,000 | 8,000 | 0.02 | 1,879,364,000 | 882,420 | 2.310 | 2024-01-18 |
| 64 | 2024-01-04 | 374,000 | -2,000 | 0.02 | 1,879,364,000 | 905,080 | 2.420 | 2024-01-02 |
| 65 | 2023-12-29 | 376,000 | 2,000 | 0.02 | 1,879,364,000 | 812,160 | 2.160 | 2023-12-27 |
| 66 | 2023-12-27 | 374,000 | 12,000 | 0.02 | 1,879,364,000 | 822,800 | 2.200 | 2023-12-21 |
| 67 | 2023-12-22 | 362,000 | 22,000 | 0.02 | 1,879,364,000 | 800,020 | 2.210 | 2023-12-20 |
| 68 | 2023-12-21 | 340,000 | 4,000 | 0.02 | 1,879,364,000 | 754,800 | 2.220 | 2023-12-19 |
| 69 | 2023-12-15 | 336,000 | 30,000 | 0.02 | 1,879,364,000 | 826,560 | 2.460 | 2023-12-13 |
| 70 | 2023-12-11 | 306,000 | 4,000 | 0.02 | 1,879,364,000 | 832,320 | 2.720 | 2023-12-07 |
| 71 | 2023-12-08 | 302,000 | -4,000 | 0.02 | 1,879,364,000 | 836,540 | 2.770 | 2023-12-06 |
| 72 | 2023-12-01 | 306,000 | 2,000 | 0.02 | 1,879,364,000 | 884,340 | 2.890 | 2023-11-29 |
| 73 | 2023-11-27 | 304,000 | 2,000 | 0.02 | 1,879,364,000 | 951,520 | 3.130 | 2023-11-23 |
| 74 | 2023-11-08 | 302,000 | 2,000 | 0.02 | 1,879,364,000 | 957,340 | 3.170 | 2023-11-06 |
| 75 | 2023-09-18 | 300,000 | 2,000 | 0.02 | 1,879,364,000 | 1,122,000 | 3.740 | 2023-09-14 |
| 76 | 2023-08-28 | 298,000 | 2,000 | 0.02 | 1,879,364,000 | 1,242,660 | 4.170 | 2023-08-24 |
| 77 | 2023-08-01 | 296,000 | -82,000 | 0.02 | 1,879,364,000 | 1,500,720 | 5.070 | 2023-07-28 |
| 78 | 2023-05-02 | 378,000 | -6,000 | 0.02 | 1,879,364,000 | 2,260,440 | 5.980 | 2023-04-27 |
| 79 | 2023-04-24 | 384,000 | -86,000 | 0.02 | 1,879,364,000 | 2,273,280 | 5.920 | 2023-04-20 |
| 80 | 2023-04-20 | 470,000 | -70,000 | 0.03 | 1,879,364,000 | 2,777,700 | 5.910 | 2023-04-18 |
| 81 | 2023-01-27 | 540,000 | -24,000 | 0.03 | 1,879,364,000 | 3,337,200 | 6.180 | 2023-01-20 |
| 82 | 2023-01-19 | 564,000 | 24,000 | 0.03 | 1,879,364,000 | 3,457,320 | 6.130 | 2023-01-17 |
| 83 | 2023-01-17 | 540,000 | -20,000 | 0.03 | 1,879,364,000 | 3,407,400 | 6.310 | 2023-01-13 |
| 84 | 2023-01-16 | 560,000 | 2,000 | 0.03 | 1,879,364,000 | 3,399,200 | 6.070 | 2023-01-12 |
| 85 | 2023-01-13 | 558,000 | 20,000 | 0.03 | 1,879,364,000 | 3,387,060 | 6.070 | 2023-01-11 |
| 86 | 2023-01-11 | 538,000 | -4,000 | 0.03 | 1,879,364,000 | 3,287,180 | 6.110 | 2023-01-09 |
| 87 | 2023-01-09 | 542,000 | 4,000 | 0.03 | 1,879,364,000 | 3,262,840 | 6.020 | 2023-01-05 |
| 88 | 2022-12-16 | 538,000 | -2,000 | 0.03 | 1,879,364,000 | 3,233,380 | 6.010 | 2022-12-14 |
| 89 | 2022-12-15 | 540,000 | -20,000 | 0.03 | 1,879,364,000 | 3,137,400 | 5.810 | 2022-12-13 |
| 90 | 2022-12-13 | 560,000 | 20,000 | 0.03 | 1,879,364,000 | 3,169,600 | 5.660 | 2022-12-09 |
| 91 | 2022-12-12 | 540,000 | -20,000 | 0.03 | 1,879,364,000 | 3,088,800 | 5.720 | 2022-12-08 |
| 92 | 2022-12-08 | 560,000 | 20,000 | 0.03 | 1,879,364,000 | 3,085,600 | 5.510 | 2022-12-06 |
| 93 | 2022-12-07 | 540,000 | -180,000 | 0.03 | 1,879,364,000 | 2,948,400 | 5.460 | 2022-12-05 |
| 94 | 2022-11-25 | 720,000 | 20,000 | 0.04 | 1,879,364,000 | 3,153,600 | 4.380 | 2022-11-23 |
| 95 | 2022-11-16 | 700,000 | -10,000 | 0.04 | 1,879,364,000 | 3,423,000 | 4.890 | 2022-11-14 |
| 96 | 2022-11-09 | 710,000 | -16,000 | 0.04 | 1,879,364,000 | 3,308,600 | 4.660 | 2022-11-07 |
| 97 | 2022-11-08 | 726,000 | -28,000 | 0.04 | 1,879,364,000 | 3,368,640 | 4.640 | 2022-11-04 |
| 98 | 2022-11-07 | 754,000 | 16,000 | 0.04 | 1,879,364,000 | 3,287,440 | 4.360 | 2022-11-03 |
| 99 | 2022-10-26 | 738,000 | -6,000 | 0.04 | 1,879,364,000 | 2,915,100 | 3.950 | 2022-10-24 |
| 100 | 2022-10-03 | 744,000 | 20,000 | 0.04 | 1,879,364,000 | 3,377,760 | 4.540 | 2022-09-29 |
| 101 | 2022-09-29 | 724,000 | 16,000 | 0.04 | 1,879,364,000 | 3,439,000 | 4.750 | 2022-09-27 |
| 102 | 2022-09-26 | 708,000 | -2,000 | 0.04 | 1,879,364,000 | 3,313,440 | 4.680 | 2022-09-22 |
| 103 | 2022-09-05 | 710,000 | -2,000 | 0.04 | 1,879,364,000 | 3,344,100 | 4.710 | 2022-09-01 |
| 104 | 2022-08-31 | 712,000 | -2,000 | 0.04 | 1,879,364,000 | 3,560,000 | 5.000 | 2022-08-29 |
| 105 | 2022-08-04 | 714,000 | 10,000 | 0.04 | 1,879,364,000 | 3,284,400 | 4.600 | 2022-08-02 |
| 106 | 2022-08-02 | 704,000 | 20,000 | 0.04 | 1,879,364,000 | 3,252,480 | 4.620 | 2022-07-29 |
| 107 | 2022-08-01 | 684,000 | 38,000 | 0.04 | 1,879,364,000 | 3,365,280 | 4.920 | 2022-07-28 |
| 108 | 2022-07-21 | 646,000 | 10,000 | 0.03 | 1,879,364,000 | 3,062,040 | 4.740 | 2022-07-19 |
| 109 | 2022-07-15 | 636,000 | 2,000 | 0.03 | 1,879,364,000 | 3,027,360 | 4.760 | 2022-07-13 |
| 110 | 2022-07-12 | 634,000 | 2,000 | 0.03 | 1,879,364,000 | 3,163,660 | 4.990 | 2022-07-08 |
| 111 | 2022-07-06 | 632,000 | 4,000 | 0.03 | 1,879,364,000 | 3,362,240 | 5.320 | 2022-07-04 |
| 112 | 2022-05-20 | 628,000 | -2,000 | 0.03 | 1,879,364,000 | 2,681,560 | 4.270 | 2022-05-18 |
| 113 | 2022-05-12 | 630,000 | 2,000 | 0.03 | 1,879,364,000 | 2,545,200 | 4.040 | 2022-05-10 |
| 114 | 2022-05-11 | 628,000 | 2,000 | 0.03 | 1,879,364,000 | 2,574,800 | 4.100 | 2022-05-06 |
| 115 | 2022-05-06 | 626,000 | -8,000 | 0.03 | 1,879,364,000 | 2,754,400 | 4.400 | 2022-05-04 |
| 116 | 2022-05-05 | 634,000 | 6,000 | 0.03 | 1,879,364,000 | 2,821,300 | 4.450 | 2022-05-03 |
| 117 | 2022-04-19 | 628,000 | -8,000 | 0.03 | 1,879,364,000 | 2,819,720 | 4.490 | 2022-04-13 |
| 118 | 2022-04-13 | 636,000 | 10,000 | 0.03 | 1,879,364,000 | 2,677,560 | 4.210 | 2022-04-11 |
| 119 | 2022-04-01 | 626,000 | -8,000 | 0.03 | 1,879,364,000 | 2,904,640 | 4.640 | 2022-03-30 |
| 120 | 2022-03-28 | 634,000 | -60,000 | 0.03 | 1,879,364,000 | 2,795,940 | 4.410 | 2022-03-24 |
| 121 | 2022-03-21 | 694,000 | -200,000 | 0.04 | 1,879,364,000 | 2,970,320 | 4.280 | 2022-03-17 |
| 122 | 2022-03-18 | 894,000 | 286,000 | 0.05 | 1,879,364,000 | 3,486,600 | 3.900 | 2022-03-16 |
| 123 | 2022-03-16 | 608,000 | 8,000 | 0.03 | 1,879,364,000 | 2,565,760 | 4.220 | 2022-03-14 |
| 124 | 2022-03-09 | 600,000 | -30,000 | 0.03 | 1,879,364,000 | 2,856,000 | 4.760 | 2022-03-07 |
| 125 | 2022-03-07 | 630,000 | 30,000 | 0.03 | 1,879,364,000 | 3,238,200 | 5.140 | 2022-03-03 |
| 126 | 2022-02-22 | 600,000 | 2,000 | 0.03 | 1,879,364,000 | 3,234,000 | 5.390 | 2022-02-18 |
| 127 | 2022-02-14 | 598,000 | -12,000 | 0.03 | 1,879,364,000 | 3,372,720 | 5.640 | 2022-02-10 |
| 128 | 2022-02-11 | 610,000 | -2,000 | 0.03 | 1,879,364,000 | 3,422,100 | 5.610 | 2022-02-09 |
| 129 | 2022-02-09 | 612,000 | 12,000 | 0.03 | 1,879,364,000 | 3,170,160 | 5.180 | 2022-02-07 |
| 130 | 2022-02-04 | 600,000 | -2,000 | 0.03 | 1,879,364,000 | 3,018,000 | 5.030 | 2022-01-27 |
| 131 | 2022-01-24 | 602,000 | -8,000 | 0.03 | 1,879,364,000 | 3,064,180 | 5.090 | 2022-01-20 |
| 132 | 2022-01-06 | 610,000 | 8,000 | 0.03 | 1,879,364,000 | 3,129,300 | 5.130 | 2022-01-04 |
| 133 | 2021-12-02 | 602,000 | 2,000 | 0.03 | 1,879,364,000 | 2,733,080 | 4.540 | 2021-11-30 |
| 134 | 2021-11-30 | 600,000 | -32,000 | 0.03 | 1,879,364,000 | 2,862,000 | 4.770 | 2021-11-26 |
| 135 | 2021-11-29 | 632,000 | 30,000 | 0.03 | 1,879,364,000 | 3,147,360 | 4.980 | 2021-11-25 |
| 136 | 2021-10-15 | 602,000 | -20,000 | 0.03 | 1,879,364,000 | 2,919,700 | 4.850 | 2021-10-11 |
| 137 | 2021-10-07 | 622,000 | -10,000 | 0.03 | 1,879,364,000 | 2,861,200 | 4.600 | 2021-10-05 |
| 138 | 2021-10-06 | 632,000 | 10,000 | 0.03 | 1,879,364,000 | 2,957,760 | 4.680 | 2021-10-04 |
| 139 | 2021-09-08 | 622,000 | -20,000 | 0.03 | 1,879,364,000 | 2,979,380 | 4.790 | 2021-09-06 |
| 140 | 2021-08-10 | 642,000 | 18,000 | 0.03 | 1,879,364,000 | 2,715,660 | 4.230 | 2021-08-06 |
| 141 | 2021-08-09 | 624,000 | 2,000 | 0.03 | 1,879,364,000 | 2,645,760 | 4.240 | 2021-08-05 |
| 142 | 2021-07-26 | 622,000 | -24,000 | 0.03 | 1,879,364,000 | 3,016,700 | 4.850 | 2021-07-22 |
| 143 | 2021-07-21 | 646,000 | -30,000 | 0.03 | 1,879,364,000 | 3,165,400 | 4.900 | 2021-07-19 |
| 144 | 2021-07-19 | 676,000 | 24,000 | 0.04 | 1,879,364,000 | 3,359,720 | 4.970 | 2021-07-15 |
| 145 | 2021-07-16 | 652,000 | 2,000 | 0.03 | 1,879,364,000 | 3,136,120 | 4.810 | 2021-07-14 |
| 146 | 2021-07-15 | 650,000 | -4,000 | 0.03 | 1,879,364,000 | 3,094,000 | 4.760 | 2021-07-13 |
| 147 | 2021-07-08 | 654,000 | 20,000 | 0.03 | 1,879,364,000 | 3,283,080 | 5.020 | 2021-07-06 |
| 148 | 2021-07-05 | 634,000 | -2,000 | 0.03 | 1,879,364,000 | 3,265,100 | 5.150 | 2021-06-30 |
| 149 | 2021-07-02 | 636,000 | 20,000 | 0.03 | 1,879,364,000 | 3,307,200 | 5.200 | 2021-06-29 |
| 150 | 2021-06-21 | 616,000 | 2,000 | 0.03 | 1,879,364,000 | 3,277,120 | 5.320 | 2021-06-17 |
| 151 | 2021-06-11 | 614,000 | -28,000 | 0.03 | 1,879,364,000 | 3,266,480 | 5.320 | 2021-06-09 |
| 152 | 2021-06-08 | 642,000 | 28,000 | 0.03 | 1,879,364,000 | 3,511,740 | 5.470 | 2021-06-04 |
| 153 | 2021-06-03 | 614,000 | 40,000 | 0.03 | 1,879,364,000 | 3,254,200 | 5.300 | 2021-06-01 |
| 154 | 2021-06-01 | 574,000 | -366,000 | 0.03 | 1,879,364,000 | 3,019,240 | 5.260 | 2021-05-28 |
| 155 | 2021-05-26 | 940,000 | -26,000 | 0.05 | 1,879,364,000 | 5,123,000 | 5.450 | 2021-05-24 |
| 156 | 2021-05-25 | 966,000 | 26,000 | 0.05 | 1,879,364,000 | 5,457,900 | 5.650 | 2021-05-21 |
| 157 | 2021-05-14 | 940,000 | -26,000 | 0.05 | 1,879,364,000 | 5,301,600 | 5.640 | 2021-05-12 |
| 158 | 2021-05-13 | 966,000 | 20,000 | 0.05 | 1,879,364,000 | 5,544,840 | 5.740 | 2021-05-11 |
| 159 | 2021-05-10 | 946,000 | 26,000 | 0.05 | 1,879,364,000 | 5,477,340 | 5.790 | 2021-05-06 |
| 160 | 2021-05-04 | 920,000 | 2,000 | 0.05 | 1,879,364,000 | 5,198,000 | 5.650 | 2021-04-30 |
| 161 | 2021-04-23 | 918,000 | -24,000 | 0.05 | 1,879,364,000 | 5,489,640 | 5.980 | 2021-04-21 |
| 162 | 2021-04-21 | 942,000 | 10,000 | 0.05 | 1,879,364,000 | 5,755,620 | 6.110 | 2021-04-19 |
| 163 | 2021-04-20 | 932,000 | 8,000 | 0.05 | 1,879,364,000 | 5,573,360 | 5.980 | 2021-04-16 |
| 164 | 2021-04-19 | 924,000 | 2,000 | 0.05 | 1,879,364,000 | 5,470,080 | 5.920 | 2021-04-15 |
| 165 | 2021-04-13 | 922,000 | -2,000 | 0.05 | 1,879,364,000 | 5,688,740 | 6.170 | 2021-04-09 |
| 166 | 2021-04-12 | 924,000 | 4,000 | 0.05 | 1,879,364,000 | 5,710,320 | 6.180 | 2021-04-08 |
| 167 | 2021-04-09 | 920,000 | 366,000 | 0.05 | 1,879,364,000 | 5,630,400 | 6.120 | 2021-04-07 |
| 168 | 2021-03-29 | 554,000 | -10,000 | 0.03 | 1,879,364,000 | 3,257,520 | 5.880 | 2021-03-25 |
| 169 | 2021-03-26 | 564,000 | 2,000 | 0.03 | 1,879,364,000 | 3,417,840 | 6.060 | 2021-03-24 |
| 170 | 2021-03-25 | 562,000 | -2,000 | 0.03 | 1,879,364,000 | 3,591,180 | 6.390 | 2021-03-23 |
| 171 | 2021-03-17 | 564,000 | -4,000 | 0.03 | 1,879,364,000 | 3,677,280 | 6.520 | 2021-03-15 |
| 172 | 2021-03-15 | 568,000 | 62,000 | 0.03 | 1,879,364,000 | 3,629,520 | 6.390 | 2021-03-11 |
| 173 | 2021-03-10 | 506,000 | 4,000 | 0.03 | 1,879,364,000 | 3,111,900 | 6.150 | 2021-03-08 |
| 174 | 2021-03-04 | 502,000 | 18,000 | 0.03 | 1,879,364,000 | 3,082,280 | 6.140 | 2021-03-02 |
| 175 | 2021-03-02 | 484,000 | -36,000 | 0.03 | 1,879,364,000 | 2,928,200 | 6.050 | 2021-02-26 |
| 176 | 2021-02-26 | 520,000 | -14,000 | 0.03 | 1,879,364,000 | 3,239,600 | 6.230 | 2021-02-24 |
| 177 | 2021-02-25 | 534,000 | 50,000 | 0.03 | 1,879,364,000 | 3,209,340 | 6.010 | 2021-02-23 |
| 178 | 2021-02-24 | 484,000 | -4,000 | 0.03 | 1,879,364,000 | 2,831,400 | 5.850 | 2021-02-22 |
| 179 | 2021-02-23 | 488,000 | 10,000 | 0.03 | 1,879,364,000 | 2,786,480 | 5.710 | 2021-02-19 |
| 180 | 2021-02-22 | 478,000 | -14,000 | 0.03 | 1,879,364,000 | 2,762,840 | 5.780 | 2021-02-18 |
| 181 | 2021-02-19 | 492,000 | 114,000 | 0.03 | 1,879,364,000 | 2,765,040 | 5.620 | 2021-02-17 |
| 182 | 2021-02-17 | 378,000 | 10,000 | 0.02 | 1,879,364,000 | 2,063,880 | 5.460 | 2021-02-10 |
| 183 | 2021-02-16 | 368,000 | 8,000 | 0.02 | 1,879,364,000 | 2,001,920 | 5.440 | 2021-02-09 |
| 184 | 2021-02-10 | 360,000 | 18,000 | 0.02 | 1,879,364,000 | 1,908,000 | 5.300 | 2021-02-08 |
| 185 | 2021-02-04 | 342,000 | -138,000 | 0.02 | 1,879,364,000 | 1,809,180 | 5.290 | 2021-02-02 |
| 186 | 2021-02-03 | 480,000 | -50,000 | 0.03 | 1,879,364,000 | 2,563,200 | 5.340 | 2021-02-01 |
| 187 | 2021-01-28 | 530,000 | 26,000 | 0.03 | 1,879,364,000 | 3,180,000 | 6.000 | 2021-01-26 |
| 188 | 2021-01-27 | 504,000 | -10,000 | 0.03 | 1,879,364,000 | 2,923,200 | 5.800 | 2021-01-25 |
| 189 | 2021-01-26 | 514,000 | 2,000 | 0.03 | 1,879,364,000 | 2,970,920 | 5.780 | 2021-01-22 |
| 190 | 2021-01-22 | 512,000 | 16,000 | 0.03 | 1,879,364,000 | 3,005,440 | 5.870 | 2021-01-20 |
| 191 | 2021-01-21 | 496,000 | 10,000 | 0.03 | 1,879,364,000 | 2,985,920 | 6.020 | 2021-01-19 |
| 192 | 2021-01-19 | 486,000 | -30,000 | 0.03 | 1,879,364,000 | 2,828,520 | 5.820 | 2021-01-15 |
| 193 | 2021-01-18 | 516,000 | -1,576,000 | 0.03 | 1,879,364,000 | 3,101,160 | 6.010 | 2021-01-14 |
| 194 | 2021-01-15 | 2,092,000 | 6,000 | 0.11 | 1,879,364,000 | 12,342,800 | 5.900 | 2021-01-13 |
| 195 | 2021-01-14 | 2,086,000 | 8,000 | 0.11 | 1,879,364,000 | 12,307,400 | 5.900 | 2021-01-12 |
| 196 | 2021-01-11 | 2,078,000 | -50,000 | 0.11 | 1,879,364,000 | 12,634,240 | 6.080 | 2021-01-07 |
| 197 | 2021-01-07 | 2,128,000 | 8,000 | 0.11 | 1,879,364,000 | 13,214,880 | 6.210 | 2021-01-05 |
| 198 | 2020-12-30 | 2,120,000 | 98,000 | 0.11 | 1,879,364,000 | 13,758,800 | 6.490 | 2020-12-28 |
| 199 | 2020-12-23 | 2,022,000 | 2,000 | 0.11 | 1,879,364,000 | 13,345,200 | 6.600 | 2020-12-21 |
| 200 | 2020-12-21 | 2,020,000 | -12,000 | 0.11 | 1,879,364,000 | 13,614,800 | 6.740 | 2020-12-17 |
| 201 | 2020-12-18 | 2,032,000 | 4,000 | 0.11 | 1,879,364,000 | 13,370,560 | 6.580 | 2020-12-16 |
| 202 | 2020-12-16 | 2,028,000 | 50,000 | 0.11 | 1,879,364,000 | 13,749,840 | 6.780 | 2020-12-14 |
| 203 | 2020-12-11 | 1,978,000 | 60,000 | 0.11 | 1,879,364,000 | 13,351,500 | 6.750 | 2020-12-09 |
| 204 | 2020-12-08 | 1,918,000 | 38,000 | 0.10 | 1,879,364,000 | 12,121,760 | 6.320 | 2020-12-04 |
| 205 | 2020-12-04 | 1,880,000 | 10,000 | 0.10 | 1,879,364,000 | 11,449,200 | 6.090 | 2020-12-02 |
| 206 | 2020-12-01 | 1,870,000 | 2,000 | 0.10 | 1,879,364,000 | 11,294,800 | 6.040 | 2020-11-27 |
| 207 | 2020-11-30 | 1,868,000 | 8,000 | 0.10 | 1,879,364,000 | 11,264,040 | 6.030 | 2020-11-26 |
| 208 | 2020-11-25 | 1,860,000 | 10,000 | 0.10 | 1,879,364,000 | 11,364,600 | 6.110 | 2020-11-23 |
| 209 | 2020-11-18 | 1,850,000 | -2,000 | 0.10 | 1,879,364,000 | 11,100,000 | 6.000 | 2020-11-16 |
| 210 | 2020-11-17 | 1,852,000 | 2,000 | 0.10 | 1,879,364,000 | 10,815,680 | 5.840 | 2020-11-13 |
| 211 | 2020-11-12 | 1,850,000 | -50,000 | 0.10 | 1,879,364,000 | 11,100,000 | 6.000 | 2020-11-10 |
| 212 | 2020-11-11 | 1,900,000 | -190,000 | 0.10 | 1,879,364,000 | 9,709,000 | 5.110 | 2020-11-09 |
| 213 | 2020-11-09 | 2,090,000 | 30,000 | 0.11 | 1,879,364,000 | 10,491,800 | 5.020 | 2020-11-05 |
| 214 | 2020-11-06 | 2,060,000 | -40,000 | 0.11 | 1,879,364,000 | 10,670,800 | 5.180 | 2020-11-04 |
| 215 | 2020-10-27 | 2,100,000 | 132,000 | 0.11 | 1,879,364,000 | 10,647,000 | 5.070 | 2020-10-22 |
| 216 | 2020-10-16 | 1,968,000 | -2,000 | 0.10 | 1,879,364,000 | 9,446,400 | 4.800 | 2020-10-14 |
| 217 | 2020-10-12 | 1,970,000 | -4,000 | 0.10 | 1,879,364,000 | 9,298,400 | 4.720 | 2020-10-08 |
| 218 | 2020-10-09 | 1,974,000 | 4,000 | 0.11 | 1,879,364,000 | 9,356,760 | 4.740 | 2020-10-07 |
| 219 | 2020-09-23 | 1,970,000 | 2,000 | 0.10 | 1,879,364,000 | 9,377,200 | 4.760 | 2020-09-21 |
| 220 | 2020-09-18 | 1,968,000 | -22,000 | 0.10 | 1,879,364,000 | 9,761,280 | 4.960 | 2020-09-16 |
| 221 | 2020-09-17 | 1,990,000 | 22,000 | 0.11 | 1,879,364,000 | 9,751,000 | 4.900 | 2020-09-15 |
| 222 | 2020-09-07 | 1,968,000 | -26,000 | 0.10 | 1,879,364,000 | 10,430,400 | 5.300 | 2020-09-03 |
| 223 | 2020-09-04 | 1,994,000 | 26,000 | 0.11 | 1,879,364,000 | 10,588,140 | 5.310 | 2020-09-02 |
| 224 | 2020-09-01 | 1,968,000 | -110,000 | 0.10 | 1,879,364,000 | 10,489,440 | 5.330 | 2020-08-28 |
| 225 | 2020-08-25 | 2,078,000 | 100,000 | 0.11 | 1,879,364,000 | 11,117,300 | 5.350 | 2020-08-21 |
| 226 | 2020-08-20 | 1,978,000 | -28,000 | 0.11 | 1,879,364,000 | 10,819,660 | 5.470 | 2020-08-18 |
| 227 | 2020-08-17 | 2,006,000 | 28,000 | 0.11 | 1,879,364,000 | 11,012,940 | 5.490 | 2020-08-13 |
| 228 | 2020-08-13 | 1,978,000 | 10,000 | 0.11 | 1,879,364,000 | 10,938,340 | 5.530 | 2020-08-11 |
| 229 | 2020-08-07 | 1,968,000 | -90,000 | 0.10 | 1,879,364,000 | 10,233,600 | 5.200 | 2020-08-05 |
| 230 | 2020-08-03 | 2,058,000 | 100,000 | 0.11 | 1,879,364,000 | 10,598,700 | 5.150 | 2020-07-30 |
| 231 | 2020-07-30 | 1,958,000 | 20,000 | 0.10 | 1,879,364,000 | 10,064,120 | 5.140 | 2020-07-28 |
| 232 | 2020-07-29 | 1,938,000 | -22,000 | 0.10 | 1,879,364,000 | 10,096,980 | 5.210 | 2020-07-27 |
| 233 | 2020-07-22 | 1,960,000 | -14,000 | 0.10 | 1,879,364,000 | 10,662,400 | 5.440 | 2020-07-20 |
| 234 | 2020-07-21 | 1,974,000 | 42,000 | 0.11 | 1,879,364,000 | 10,541,160 | 5.340 | 2020-07-17 |
| 235 | 2020-07-16 | 1,932,000 | 1,550,000 | 0.10 | 1,879,364,000 | 10,027,080 | 5.190 | 2020-07-14 |
| 236 | 2020-07-07 | 382,000 | 20,000 | 0.02 | 1,879,364,000 | 1,967,300 | 5.150 | 2020-07-03 |
| 237 | 2020-06-22 | 362,000 | 58,000 | 0.02 | 1,879,364,000 | 1,871,540 | 5.170 | 2020-06-18 |
| 238 | 2020-06-17 | 304,000 | -18,000 | 0.02 | 1,879,364,000 | 1,562,560 | 5.140 | 2020-06-15 |
| 239 | 2020-06-16 | 322,000 | 18,000 | 0.02 | 1,879,364,000 | 1,725,920 | 5.360 | 2020-06-12 |
| 240 | 2020-05-27 | 304,000 | 6,000 | 0.02 | 1,879,364,000 | 1,468,320 | 4.830 | 2020-05-25 |
| 241 | 2020-05-21 | 298,000 | -10,000 | 0.02 | 1,879,364,000 | 1,540,660 | 5.170 | 2020-05-19 |
| 242 | 2020-05-19 | 308,000 | -8,000 | 0.02 | 1,879,364,000 | 1,496,880 | 4.860 | 2020-05-15 |
| 243 | 2020-05-18 | 316,000 | 8,000 | 0.02 | 1,879,364,000 | 1,567,360 | 4.960 | 2020-05-14 |
| 244 | 2020-05-13 | 308,000 | 10,000 | 0.02 | 1,879,364,000 | 1,620,080 | 5.260 | 2020-05-11 |
| 245 | 2020-04-21 | 298,000 | -10,000 | 0.02 | 1,879,364,000 | 1,630,060 | 5.470 | 2020-04-17 |
| 246 | 2020-04-20 | 308,000 | 10,000 | 0.02 | 1,879,364,000 | 1,650,880 | 5.360 | 2020-04-16 |
| 247 | 2020-04-17 | 298,000 | -10,000 | 0.02 | 1,879,364,000 | 1,644,960 | 5.520 | 2020-04-15 |
| 248 | 2020-04-15 | 308,000 | 10,000 | 0.02 | 1,879,364,000 | 1,650,880 | 5.360 | 2020-04-09 |
| 249 | 2020-02-27 | 298,000 | 10,000 | 0.02 | 1,879,364,000 | 1,916,140 | 6.430 | 2020-02-25 |
| 250 | 2020-02-13 | 288,000 | -4,000 | 0.02 | 1,879,364,000 | 1,969,920 | 6.840 | 2020-02-11 |
| 251 | 2020-02-10 | 292,000 | -10,000 | 0.02 | 1,879,364,000 | 2,000,200 | 6.850 | 2020-02-06 |
| 252 | 2020-01-16 | 302,000 | 8,000 | 0.02 | 1,879,364,000 | 2,123,060 | 7.030 | 2020-01-14 |
| 253 | 2020-01-15 | 294,000 | 12,000 | 0.02 | 1,879,364,000 | 2,049,180 | 6.970 | 2020-01-13 |
| 254 | 2019-12-23 | 282,000 | -16,000 | 0.02 | 1,879,364,000 | 2,210,880 | 7.840 | 2019-12-19 |
| 255 | 2019-12-20 | 298,000 | 16,000 | 0.02 | 1,879,364,000 | 2,345,260 | 7.870 | 2019-12-18 |
| 256 | 2019-12-18 | 282,000 | -4,000 | 0.02 | 1,879,364,000 | 2,089,620 | 7.410 | 2019-12-16 |
| 257 | 2019-12-13 | 286,000 | 10,000 | 0.02 | 1,879,364,000 | 2,073,500 | 7.250 | 2019-12-11 |
| 258 | 2019-11-21 | 276,000 | -56,000 | 0.01 | 1,879,364,000 | 2,127,960 | 7.710 | 2019-11-19 |
| 259 | 2019-11-20 | 332,000 | -54,000 | 0.02 | 1,879,364,000 | 2,529,840 | 7.620 | 2019-11-18 |
| 260 | 2019-10-21 | 386,000 | -2,000 | 0.02 | 1,879,364,000 | 3,115,020 | 8.070 | 2019-10-17 |
| 261 | 2019-10-17 | 388,000 | -10,000 | 0.02 | 1,879,364,000 | 3,111,760 | 8.020 | 2019-10-15 |
| 262 | 2019-10-15 | 398,000 | -2,000 | 0.02 | 1,879,364,000 | 3,064,600 | 7.700 | 2019-10-11 |
| 263 | 2019-10-14 | 400,000 | 26,000 | 0.02 | 1,879,364,000 | 2,928,000 | 7.320 | 2019-10-10 |
| 264 | 2019-10-10 | 374,000 | -32,000 | 0.02 | 1,879,364,000 | 2,621,740 | 7.010 | 2019-10-08 |
| 265 | 2019-09-27 | 406,000 | 10,000 | 0.02 | 1,879,364,000 | 2,772,980 | 6.830 | 2019-09-25 |
| 266 | 2019-09-26 | 396,000 | 2,000 | 0.02 | 1,879,364,000 | 2,732,400 | 6.900 | 2019-09-24 |
| 267 | 2019-09-25 | 394,000 | -6,000 | 0.02 | 1,879,364,000 | 2,742,240 | 6.960 | 2019-09-23 |
| 268 | 2019-09-24 | 400,000 | -24,000 | 0.02 | 1,879,364,000 | 2,816,000 | 7.040 | 2019-09-20 |
| 269 | 2019-09-19 | 424,000 | -4,000 | 0.02 | 1,879,364,000 | 3,027,360 | 7.140 | 2019-09-17 |
| 270 | 2019-09-18 | 428,000 | 10,000 | 0.02 | 1,879,364,000 | 3,004,560 | 7.020 | 2019-09-16 |
| 271 | 2019-09-16 | 418,000 | 6,000 | 0.02 | 1,879,364,000 | 2,900,920 | 6.940 | 2019-09-12 |
| 272 | 2019-08-26 | 412,000 | 46,000 | 0.02 | 1,879,364,000 | 2,702,720 | 6.560 | 2019-08-22 |
| 273 | 2019-08-19 | 366,000 | -2,000 | 0.02 | 1,879,364,000 | 2,159,400 | 5.900 | 2019-08-15 |
| 274 | 2019-08-16 | 368,000 | 8,000 | 0.02 | 1,879,364,000 | 2,119,680 | 5.760 | 2019-08-14 |
| 275 | 2019-07-23 | 360,000 | 28,000 | 0.02 | 1,879,364,000 | 2,343,600 | 6.510 | 2019-07-19 |
| 276 | 2019-07-19 | 332,000 | 2,000 | 0.02 | 1,879,364,000 | 2,151,360 | 6.480 | 2019-07-17 |
| 277 | 2019-07-05 | 330,000 | 28,000 | 0.02 | 1,879,364,000 | 2,300,100 | 6.970 | 2019-07-03 |
| 278 | 2019-06-25 | 302,000 | 6,000 | 0.02 | 1,879,364,000 | 2,059,640 | 6.820 | 2019-06-21 |
| 279 | 2019-06-24 | 296,000 | 42,000 | 0.02 | 1,879,364,000 | 2,048,320 | 6.920 | 2019-06-20 |
| 280 | 2019-06-20 | 254,000 | 70,000 | 0.01 | 1,879,364,000 | 1,696,720 | 6.680 | 2019-06-18 |
| 281 | 2019-06-18 | 184,000 | 2,000 | 0.01 | 1,879,364,000 | 1,229,120 | 6.680 | 2019-06-14 |
| 282 | 2019-05-29 | 182,000 | 8,000 | 0.01 | 1,879,364,000 | 1,193,920 | 6.560 | 2019-05-27 |
| 283 | 2019-05-15 | 174,000 | -2,000 | 0.01 | 1,879,364,000 | 1,148,400 | 6.600 | 2019-05-10 |
| 284 | 2019-05-08 | 176,000 | -8,000 | 0.01 | 1,879,364,000 | 1,232,000 | 7.000 | 2019-05-06 |
| 285 | 2019-04-29 | 184,000 | 10,000 | 0.01 | 1,879,364,000 | 1,276,960 | 6.940 | 2019-04-25 |
| 286 | 2019-04-25 | 174,000 | 4,000 | 0.01 | 1,879,364,000 | 1,200,600 | 6.900 | 2019-04-23 |
| 287 | 2019-04-18 | 170,000 | 4,000 | 0.01 | 1,879,364,000 | 1,208,700 | 7.110 | 2019-04-16 |
| 288 | 2019-03-26 | 166,000 | -2,000 | 0.01 | 1,879,364,000 | 1,283,180 | 7.730 | 2019-03-22 |
| 289 | 2019-03-25 | 168,000 | -2,000 | 0.01 | 1,879,364,000 | 1,295,280 | 7.710 | 2019-03-21 |
| 290 | 2019-03-08 | 170,000 | -10,000 | 0.01 | 1,879,364,000 | 1,363,400 | 8.020 | 2019-03-06 |
| 291 | 2019-03-06 | 180,000 | -4,000 | 0.01 | 1,879,364,000 | 1,411,200 | 7.840 | 2019-03-04 |
| 292 | 2019-03-04 | 184,000 | 10,000 | 0.01 | 1,879,364,000 | 1,444,400 | 7.850 | 2019-02-28 |
| 293 | 2019-03-01 | 174,000 | -2,000 | 0.01 | 1,879,364,000 | 1,313,700 | 7.550 | 2019-02-27 |
| 294 | 2019-02-26 | 176,000 | 2,000 | 0.01 | 1,879,364,000 | 1,323,520 | 7.520 | 2019-02-22 |
| 295 | 2019-02-08 | 174,000 | -4,000 | 0.01 | 1,879,364,000 | 1,275,420 | 7.330 | 2019-01-31 |
| 296 | 2019-01-28 | 178,000 | 6,000 | 0.01 | 1,879,364,000 | 1,311,860 | 7.370 | 2019-01-24 |
| 297 | 2019-01-15 | 172,000 | -6,000 | 0.01 | 1,879,364,000 | 1,166,160 | 6.780 | 2019-01-11 |
| 298 | 2019-01-10 | 178,000 | 2,000 | 0.01 | 1,879,364,000 | 1,140,980 | 6.410 | 2019-01-08 |
| 299 | 2019-01-09 | 176,000 | 4,000 | 0.01 | 1,879,364,000 | 1,119,360 | 6.360 | 2019-01-07 |
| 300 | 2019-01-08 | 172,000 | 2,000 | 0.01 | 1,879,364,000 | 1,161,000 | 6.750 | 2019-01-04 |
| 301 | 2018-12-27 | 170,000 | -2,000 | 0.01 | 1,879,364,000 | 1,411,000 | 8.300 | 2018-12-20 |
| 302 | 2018-12-03 | 172,000 | -16,000 | 0.01 | 1,879,364,000 | 1,520,480 | 8.840 | 2018-11-29 |
| 303 | 2018-11-05 | 188,000 | 2,000 | 0.01 | 1,879,364,000 | 1,628,080 | 8.660 | 2018-11-01 |
| 304 | 2018-11-02 | 186,000 | -2,000 | 0.01 | 1,879,364,000 | 1,579,140 | 8.490 | 2018-10-31 |
| 305 | 2018-10-18 | 188,000 | -2,000 | 0.01 | 1,879,364,000 | 1,588,600 | 8.450 | 2018-10-15 |
| 306 | 2018-10-16 | 190,000 | 2,000 | 0.01 | 1,879,364,000 | 1,590,300 | 8.370 | 2018-10-12 |
| 307 | 2018-09-26 | 188,000 | -2,000 | 0.01 | 1,879,364,000 | 1,678,840 | 8.930 | 2018-09-21 |
| 308 | 2018-09-18 | 190,000 | 2,000 | 0.01 | 1,879,364,000 | 1,649,200 | 8.680 | 2018-09-14 |
| 309 | 2018-09-11 | 188,000 | -240,000 | 0.01 | 1,879,364,000 | 1,592,360 | 8.470 | 2018-09-07 |
| 310 | 2018-09-10 | 428,000 | 90,000 | 0.02 | 1,879,364,000 | 3,535,280 | 8.260 | 2018-09-06 |
| 311 | 2018-08-23 | 338,000 | -2,000 | 0.02 | 1,879,364,000 | 3,008,200 | 8.900 | 2018-08-21 |
| 312 | 2018-08-03 | 340,000 | -2,000 | 0.02 | 1,879,364,000 | 3,063,400 | 9.010 | 2018-08-01 |
| 313 | 2018-07-30 | 342,000 | -2,000 | 0.02 | 1,879,364,000 | 3,030,120 | 8.860 | 2018-07-26 |
| 314 | 2018-07-25 | 344,000 | 2,000 | 0.02 | 1,879,364,000 | 2,989,360 | 8.690 | 2018-07-23 |
| 315 | 2018-07-19 | 342,000 | 2,000 | 0.02 | 1,879,364,000 | 3,013,020 | 8.810 | 2018-07-17 |
| 316 | 2018-07-12 | 340,000 | 2,000 | 0.02 | 1,879,364,000 | 2,737,000 | 8.050 | 2018-07-10 |
| 317 | 2018-07-10 | 338,000 | -2,000 | 0.02 | 1,879,364,000 | 2,595,840 | 7.680 | 2018-07-06 |
| 318 | 2018-07-06 | 340,000 | 2,000 | 0.02 | 1,879,364,000 | 2,587,400 | 7.610 | 2018-07-04 |
| 319 | 2018-07-05 | 338,000 | 2,000 | 0.02 | 1,879,364,000 | 2,656,680 | 7.860 | 2018-07-03 |
| 320 | 2018-07-04 | 336,000 | -2,000 | 0.02 | 1,879,364,000 | 2,778,720 | 8.270 | 2018-06-29 |
| 321 | 2018-06-29 | 338,000 | 2,000 | 0.02 | 1,879,364,000 | 2,707,380 | 8.010 | 2018-06-27 |
| 322 | 2018-06-22 | 336,000 | -12,000 | 0.02 | 1,879,364,000 | 2,960,160 | 8.810 | 2018-06-20 |
| 323 | 2018-06-21 | 348,000 | 56,000 | 0.02 | 1,879,364,000 | 3,058,920 | 8.790 | 2018-06-19 |
| 324 | 2018-05-14 | 292,000 | 10,000 | 0.02 | 1,879,364,000 | 3,270,400 | 11.20 | 2018-05-10 |
| 325 | 2018-05-09 | 282,000 | 2,000 | 0.02 | 1,879,364,000 | 3,056,880 | 10.84 | 2018-05-07 |
| 326 | 2018-05-02 | 280,000 | 2,000 | 0.01 | 1,879,364,000 | 2,996,000 | 10.70 | 2018-04-27 |
| 327 | 2018-02-14 | 278,000 | 32,000 | 0.01 | 1,879,364,000 | 3,208,120 | 11.54 | 2018-02-12 |
| 328 | 2018-02-08 | 246,000 | -16,000 | 0.01 | 1,879,364,000 | 2,725,680 | 11.08 | 2018-02-06 |
| 329 | 2018-02-06 | 262,000 | -14,000 | 0.01 | 1,879,364,000 | 3,149,240 | 12.02 | 2018-02-02 |
| 330 | 2018-01-25 | 276,000 | 200,000 | 0.01 | 1,879,364,000 | 3,289,920 | 11.92 | 2018-01-23 |
| 331 | 2017-12-15 | 76,000 | -12,000 | 0.00 | 1,879,364,000 | 942,400 | 12.40 | 2017-12-13 |
| 332 | 2017-11-27 | 88,000 | -134,000 | 0.00 | 1,879,364,000 | 1,092,960 | 12.42 | 2017-11-23 |
| 333 | 2017-11-20 | 222,000 | 6,000 | 0.01 | 1,879,364,000 | 2,610,720 | 11.76 | 2017-11-16 |
| 334 | 2017-11-14 | 216,000 | 6,000 | 0.01 | 1,879,364,000 | 2,738,880 | 12.68 | 2017-11-10 |
| 335 | 2017-11-13 | 210,000 | 134,000 | 0.01 | 1,879,364,000 | 2,725,800 | 12.98 | 2017-11-09 |
| 336 | 2017-11-07 | 76,000 | 14,000 | 0.00 | 1,879,364,000 | 975,840 | 12.84 | 2017-11-03 |
| 337 | 2017-10-30 | 62,000 | 16,000 | 0.00 | 1,879,364,000 | 768,800 | 12.40 | 2017-10-26 |
| 338 | 2017-09-18 | 46,000 | 30,000 | 0.00 | 1,879,364,000 | 620,080 | 13.48 | 2017-09-14 |
| 339 | 2017-09-06 | 16,000 | -4,000 | 0.00 | 1,879,364,000 | 214,080 | 13.38 | 2017-09-04 |
| 340 | 2017-07-19 | 20,000 | 4,000 | 0.00 | 1,879,364,000 | 256,400 | 12.82 | 2017-07-17 |
| 341 | 2017-06-28 | 16,000 | -18,000 | 0.00 | 1,879,364,000 | 175,680 | 10.98 | 2017-06-26 |
| 342 | 2017-06-14 | 34,000 | 18,000 | 0.00 | 1,879,364,000 | 380,800 | 11.20 | 2017-06-12 |
| 343 | 2017-05-19 | 16,000 | -18,000 | 0.00 | 1,879,364,000 | 181,440 | 11.34 | 2017-05-17 |
| 344 | 2017-05-16 | 34,000 | -6,000 | 0.00 | 1,879,364,000 | 391,000 | 11.50 | 2017-05-12 |
| 345 | 2017-05-15 | 40,000 | 6,000 | 0.00 | 1,879,364,000 | 460,000 | 11.50 | 2017-05-11 |
| 346 | 2017-04-19 | 34,000 | -4,000 | 0.00 | 1,879,364,000 | 377,400 | 11.10 | 2017-04-13 |
| 347 | 2017-04-18 | 38,000 | -262,000 | 0.00 | 1,879,364,000 | 414,960 | 10.92 | 2017-04-12 |
| 348 | 2017-04-13 | 300,000 | -30,000 | 0.02 | 1,879,364,000 | 2,820,000 | 9.400 | 2017-04-11 |
| 349 | 2017-03-23 | 330,000 | 126,000 | 0.02 | 1,879,364,000 | 3,115,200 | 9.440 | 2017-03-21 |
| 350 | 2017-03-22 | 204,000 | 24,000 | 0.01 | 1,879,364,000 | 1,921,680 | 9.420 | 2017-03-20 |
| 351 | 2017-03-20 | 180,000 | 140,000 | 0.01 | 1,879,364,000 | 1,638,000 | 9.100 | 2017-03-16 |
| 352 | 2017-02-02 | 40,000 | -16,000 | 0.00 | 1,879,364,000 | 305,200 | 7.630 | 2017-01-26 |
| 353 | 2017-01-26 | 56,000 | 16,000 | 0.00 | 1,879,364,000 | 406,000 | 7.250 | 2017-01-24 |
| 354 | 2016-08-22 | 40,000 | 6,000 | 0.00 | 1,879,364,000 | 382,400 | 9.560 | 2016-08-18 |
| 355 | 2016-03-16 | 34,000 | -400,000 | 0.00 | 1,879,364,000 | 265,540 | 7.810 | 2016-03-14 |
| 356 | 2016-02-05 | 434,000 | 40,000 | 0.02 | 1,879,364,000 | 2,873,080 | 6.620 | 2016-02-03 |
| 357 | 2016-01-28 | 394,000 | 100,000 | 0.02 | 1,879,364,000 | 2,880,140 | 7.310 | 2016-01-26 |
| 358 | 2016-01-18 | 294,000 | 100,000 | 0.02 | 1,879,364,000 | 2,075,640 | 7.060 | 2016-01-14 |
| 359 | 2016-01-11 | 194,000 | 40,000 | 0.01 | 1,879,364,000 | 1,476,340 | 7.610 | 2016-01-07 |
| 360 | 2015-12-21 | 154,000 | 120,000 | 0.01 | 1,879,364,000 | 1,267,420 | 8.230 | 2015-12-17 |
| 361 | 2015-05-29 | 34,000 | -4,000 | 0.00 | 1,879,364,000 | 301,920 | 8.880 | 2015-05-27 |
| 362 | 2015-05-19 | 38,000 | -2,000 | 0.00 | 1,879,364,000 | 306,660 | 8.070 | 2015-05-15 |
| 363 | 2015-03-13 | 40,000 | -20,000 | 0.00 | 1,879,364,000 | 293,600 | 7.340 | 2015-03-11 |
| 364 | 2015-01-27 | 60,000 | -2,000 | 0.00 | 1,879,364,000 | 479,400 | 7.990 | 2015-01-23 |
| 365 | 2015-01-22 | 62,000 | 2,000 | 0.00 | 1,879,364,000 | 469,960 | 7.580 | 2015-01-20 |
| 366 | 2015-01-21 | 60,000 | -12,000 | 0.00 | 1,879,364,000 | 447,000 | 7.450 | 2015-01-19 |
| 367 | 2015-01-20 | 72,000 | 12,000 | 0.00 | 1,879,364,000 | 549,360 | 7.630 | 2015-01-16 |
| 368 | 2015-01-15 | 60,000 | 20,000 | 0.00 | 1,879,364,000 | 443,400 | 7.390 | 2015-01-13 |
| 369 | 2015-01-14 | 40,000 | -24,000 | 0.00 | 1,879,364,000 | 288,000 | 7.200 | 2015-01-12 |
| 370 | 2015-01-13 | 64,000 | 24,000 | 0.00 | 1,879,364,000 | 472,320 | 7.380 | 2015-01-09 |
| 371 | 2014-11-20 | 40,000 | -24,000 | 0.00 | 1,879,364,000 | 237,200 | 5.930 | 2014-11-18 |
| 372 | 2014-09-19 | 64,000 | 24,000 | 0.00 | 1,879,364,000 | 384,000 | 6.000 | 2014-09-17 |
| 373 | 2013-05-23 | 40,000 | -50,000 | 0.00 | 1,879,364,000 | 213,600 | 5.340 | 2013-05-21 |
| 374 | 2013-05-21 | 90,000 | -52,000 | 0.00 | 1,879,364,000 | 478,800 | 5.320 | 2013-05-16 |
| 375 | 2013-05-10 | 142,000 | 102,000 | 0.01 | 1,879,364,000 | 782,420 | 5.510 | 2013-05-08 |
| 376 | 2013-05-03 | 40,000 | -60,000 | 0.00 | 1,879,364,000 | 215,200 | 5.380 | 2013-04-30 |
| 377 | 2013-05-02 | 100,000 | 60,000 | 0.01 | 1,879,364,000 | 532,000 | 5.320 | 2013-04-29 |
| 378 | 2013-04-02 | 40,000 | -100,000 | 0.00 | 1,879,364,000 | 221,600 | 5.540 | 2013-03-27 |
| 379 | 2013-03-28 | 140,000 | 20,000 | 0.01 | 1,879,364,000 | 739,200 | 5.280 | 2013-03-26 |
| 380 | 2013-03-27 | 120,000 | 60,000 | 0.01 | 1,879,364,000 | 649,200 | 5.410 | 2013-03-25 |
| 381 | 2013-03-26 | 60,000 | 20,000 | 0.00 | 1,879,364,000 | 330,000 | 5.500 | 2013-03-22 |
| 382 | 2013-01-24 | 40,000 | -2,000 | 0.00 | 1,879,364,000 | 248,800 | 6.220 | 2013-01-22 |
| 383 | 2012-11-16 | 42,000 | -220,000 | 0.00 | 1,879,364,000 | 218,400 | 5.200 | 2012-11-14 |
| 384 | 2012-11-15 | 262,000 | -80,000 | 0.01 | 1,879,364,000 | 1,333,580 | 5.090 | 2012-11-13 |
| 385 | 2012-11-14 | 342,000 | -42,000 | 0.02 | 1,879,364,000 | 1,792,080 | 5.240 | 2012-11-12 |
| 386 | 2012-03-27 | 384,000 | -28,000 | 0.02 | 1,879,364,000 | 1,612,800 | 4.200 | 2012-03-23 |
| 387 | 2012-03-22 | 412,000 | -6,000 | 0.02 | 1,879,364,000 | 1,751,000 | 4.250 | 2012-03-20 |
| 388 | 2012-03-16 | 418,000 | -2,000 | 0.02 | 1,879,364,000 | 1,722,160 | 4.120 | 2012-03-14 |
| 389 | 2012-03-15 | 420,000 | 28,000 | 0.02 | 1,879,364,000 | 1,705,200 | 4.060 | 2012-03-13 |
| 390 | 2012-01-30 | 392,000 | -50,000 | 0.02 | 1,879,364,000 | 1,587,600 | 4.050 | 2012-01-26 |
| 391 | 2012-01-26 | 442,000 | -2,000 | 0.02 | 1,879,364,000 | 1,719,380 | 3.890 | 2012-01-19 |
| 392 | 2012-01-20 | 444,000 | -10,000 | 0.02 | 1,879,364,000 | 1,704,960 | 3.840 | 2012-01-18 |
| 393 | 2011-09-12 | 454,000 | -10,000 | 0.02 | 1,879,364,000 | 1,570,840 | 3.460 | 2011-09-08 |
| 394 | 2011-09-08 | 464,000 | 10,000 | 0.02 | 1,879,364,000 | 1,559,040 | 3.360 | 2011-09-06 |
| 395 | 2011-07-22 | 454,000 | -38,000 | 0.02 | 1,879,364,000 | 1,620,780 | 3.570 | 2011-07-20 |
| 396 | 2011-07-21 | 492,000 | 38,000 | 0.03 | 1,879,364,000 | 1,751,520 | 3.560 | 2011-07-19 |
| 397 | 2011-07-18 | 454,000 | -10,000 | 0.02 | 1,879,364,000 | 1,648,020 | 3.630 | 2011-07-14 |
| 398 | 2011-07-15 | 464,000 | 10,000 | 0.02 | 1,879,364,000 | 1,642,560 | 3.540 | 2011-07-13 |
| 399 | 2011-07-06 | 454,000 | 454,000 | 0.02 | 1,879,364,000 | 1,657,100 | 3.650 | 2011-07-04 |
Copyright & disclaimer, Privacy policy