Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.820 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 678,000 | 20,000 | 0.04 | 1,879,364,000 | 1,905,180 | 2.810 | 2025-11-05 |
| 5 | 2025-11-03 | 658,000 | -30,000 | 0.04 | 1,879,364,000 | 1,875,300 | 2.850 | 2025-10-30 |
| 6 | 2025-10-02 | 688,000 | -10,000 | 0.04 | 1,879,364,000 | 1,919,520 | 2.790 | 2025-09-29 |
| 7 | 2025-09-24 | 698,000 | 6,000 | 0.04 | 1,879,364,000 | 1,947,420 | 2.790 | 2025-09-22 |
| 8 | 2025-09-16 | 692,000 | -1,200,000 | 0.04 | 1,879,364,000 | 1,979,120 | 2.860 | 2025-09-12 |
| 9 | 2025-09-15 | 1,892,000 | 10,000 | 0.10 | 1,879,364,000 | 5,373,280 | 2.840 | 2025-09-11 |
| 10 | 2025-09-11 | 1,882,000 | 10,000 | 0.10 | 1,879,364,000 | 5,269,600 | 2.800 | 2025-09-09 |
| 11 | 2025-09-08 | 1,872,000 | 10,000 | 0.10 | 1,879,364,000 | 5,297,760 | 2.830 | 2025-09-04 |
| 12 | 2025-09-05 | 1,862,000 | 4,000 | 0.10 | 1,879,364,000 | 5,325,320 | 2.860 | 2025-09-03 |
| 13 | 2025-09-04 | 1,858,000 | -40,000 | 0.10 | 1,879,364,000 | 5,295,300 | 2.850 | 2025-09-02 |
| 14 | 2025-08-28 | 1,898,000 | 66,000 | 0.10 | 1,879,364,000 | 5,921,760 | 3.120 | 2025-08-26 |
| 15 | 2025-08-27 | 1,832,000 | 2,000 | 0.10 | 1,879,364,000 | 5,715,840 | 3.120 | 2025-08-25 |
| 16 | 2025-08-25 | 1,830,000 | -4,000 | 0.10 | 1,879,364,000 | 5,636,400 | 3.080 | 2025-08-21 |
| 17 | 2025-08-22 | 1,834,000 | -2,000 | 0.10 | 1,879,364,000 | 5,630,380 | 3.070 | 2025-08-20 |
| 18 | 2025-08-12 | 1,836,000 | 4,000 | 0.10 | 1,879,364,000 | 5,489,640 | 2.990 | 2025-08-08 |
| 19 | 2025-08-05 | 1,832,000 | 6,000 | 0.10 | 1,879,364,000 | 5,550,960 | 3.030 | 2025-08-01 |
| 20 | 2025-08-04 | 1,826,000 | -60,000 | 0.10 | 1,879,364,000 | 5,569,300 | 3.050 | 2025-07-31 |
| 21 | 2025-07-29 | 1,886,000 | -18,000 | 0.10 | 1,879,364,000 | 6,091,780 | 3.230 | 2025-07-25 |
| 22 | 2025-07-23 | 1,904,000 | -8,000 | 0.10 | 1,879,364,000 | 5,826,240 | 3.060 | 2025-07-21 |
| 23 | 2025-07-18 | 1,912,000 | -4,000 | 0.10 | 1,879,364,000 | 5,697,760 | 2.980 | 2025-07-16 |
| 24 | 2025-07-16 | 1,916,000 | 2,000 | 0.10 | 1,879,364,000 | 5,901,280 | 3.080 | 2025-07-14 |
| 25 | 2025-07-14 | 1,914,000 | -4,000 | 0.10 | 1,879,364,000 | 5,895,120 | 3.080 | 2025-07-10 |
| 26 | 2025-07-09 | 1,918,000 | 4,000 | 0.10 | 1,879,364,000 | 5,773,180 | 3.010 | 2025-07-07 |
| 27 | 2025-07-02 | 1,914,000 | -8,000 | 0.10 | 1,879,364,000 | 5,608,020 | 2.930 | 2025-06-27 |
| 28 | 2025-06-24 | 1,922,000 | -20,000 | 0.10 | 1,879,364,000 | 5,458,480 | 2.840 | 2025-06-20 |
| 29 | 2025-06-11 | 1,942,000 | 20,000 | 0.10 | 1,879,364,000 | 5,515,280 | 2.840 | 2025-06-09 |
| 30 | 2025-06-09 | 1,922,000 | -20,000 | 0.10 | 1,879,364,000 | 5,496,920 | 2.860 | 2025-06-05 |
| 31 | 2025-06-06 | 1,942,000 | -2,000 | 0.10 | 1,879,364,000 | 5,573,540 | 2.870 | 2025-06-04 |
| 32 | 2025-06-05 | 1,944,000 | 2,000 | 0.10 | 1,879,364,000 | 5,482,080 | 2.820 | 2025-06-03 |
| 33 | 2025-06-04 | 1,942,000 | -10,000 | 0.10 | 1,879,364,000 | 5,418,180 | 2.790 | 2025-06-02 |
| 34 | 2025-05-30 | 1,952,000 | 20,000 | 0.10 | 1,879,364,000 | 5,485,120 | 2.810 | 2025-05-28 |
| 35 | 2025-05-29 | 1,932,000 | -18,000 | 0.10 | 1,879,364,000 | 5,409,600 | 2.800 | 2025-05-27 |
| 36 | 2025-05-21 | 1,950,000 | -16,000 | 0.10 | 1,879,364,000 | 5,499,000 | 2.820 | 2025-05-19 |
| 37 | 2025-05-20 | 1,966,000 | 16,000 | 0.10 | 1,879,364,000 | 5,524,460 | 2.810 | 2025-05-16 |
| 38 | 2025-05-15 | 1,950,000 | -2,000 | 0.10 | 1,879,364,000 | 5,557,500 | 2.850 | 2025-05-13 |
| 39 | 2025-05-09 | 1,952,000 | -50,000 | 0.10 | 1,879,364,000 | 5,563,200 | 2.850 | 2025-05-07 |
| 40 | 2025-05-08 | 2,002,000 | -48,000 | 0.11 | 1,879,364,000 | 5,645,640 | 2.820 | 2025-05-06 |
| 41 | 2025-05-07 | 2,050,000 | 14,000 | 0.11 | 1,879,364,000 | 5,555,500 | 2.710 | 2025-05-02 |
| 42 | 2025-04-29 | 2,036,000 | -2,000 | 0.11 | 1,879,364,000 | 5,680,440 | 2.790 | 2025-04-25 |
| 43 | 2025-04-24 | 2,038,000 | -36,000 | 0.11 | 1,879,364,000 | 5,808,300 | 2.850 | 2025-04-22 |
| 44 | 2025-04-22 | 2,074,000 | 6,000 | 0.11 | 1,879,364,000 | 5,454,620 | 2.630 | 2025-04-16 |
| 45 | 2025-04-17 | 2,068,000 | 14,000 | 0.11 | 1,879,364,000 | 5,480,200 | 2.650 | 2025-04-15 |
| 46 | 2025-04-16 | 2,054,000 | 14,000 | 0.11 | 1,879,364,000 | 5,484,180 | 2.670 | 2025-04-14 |
| 47 | 2025-04-14 | 2,040,000 | 34,000 | 0.11 | 1,879,364,000 | 5,344,800 | 2.620 | 2025-04-10 |
| 48 | 2025-04-11 | 2,006,000 | 20,000 | 0.11 | 1,879,364,000 | 5,356,020 | 2.670 | 2025-04-09 |
| 49 | 2025-04-09 | 1,986,000 | 12,000 | 0.11 | 1,879,364,000 | 4,925,280 | 2.480 | 2025-04-07 |
| 50 | 2025-04-08 | 1,974,000 | 2,000 | 0.11 | 1,879,364,000 | 5,467,980 | 2.770 | 2025-04-03 |
| 51 | 2025-04-07 | 1,972,000 | 14,000 | 0.10 | 1,879,364,000 | 5,462,440 | 2.770 | 2025-04-02 |
| 52 | 2025-04-02 | 1,958,000 | 10,000 | 0.10 | 1,879,364,000 | 5,501,980 | 2.810 | 2025-03-31 |
| 53 | 2025-03-28 | 1,948,000 | -14,000 | 0.10 | 1,879,364,000 | 5,707,640 | 2.930 | 2025-03-26 |
| 54 | 2025-03-21 | 1,962,000 | -124,000 | 0.10 | 1,879,364,000 | 5,787,900 | 2.950 | 2025-03-19 |
| 55 | 2025-03-20 | 2,086,000 | -14,000 | 0.11 | 1,879,364,000 | 6,070,260 | 2.910 | 2025-03-18 |
| 56 | 2025-03-18 | 2,100,000 | -210,000 | 0.11 | 1,879,364,000 | 6,006,000 | 2.860 | 2025-03-14 |
| 57 | 2025-03-11 | 2,310,000 | -6,000 | 0.12 | 1,879,364,000 | 6,468,000 | 2.800 | 2025-03-07 |
| 58 | 2025-03-10 | 2,316,000 | -2,000 | 0.12 | 1,879,364,000 | 6,507,960 | 2.810 | 2025-03-06 |
| 59 | 2025-03-07 | 2,318,000 | 14,000 | 0.12 | 1,879,364,000 | 6,444,040 | 2.780 | 2025-03-05 |
| 60 | 2025-03-06 | 2,304,000 | 200,000 | 0.12 | 1,879,364,000 | 6,266,880 | 2.720 | 2025-03-04 |
| 61 | 2025-03-05 | 2,104,000 | 4,000 | 0.11 | 1,879,364,000 | 5,722,880 | 2.720 | 2025-03-03 |
| 62 | 2025-03-04 | 2,100,000 | 4,000 | 0.11 | 1,879,364,000 | 5,775,000 | 2.750 | 2025-02-28 |
| 63 | 2025-03-03 | 2,096,000 | 14,000 | 0.11 | 1,879,364,000 | 5,994,560 | 2.860 | 2025-02-27 |
| 64 | 2025-02-28 | 2,082,000 | -4,000 | 0.11 | 1,879,364,000 | 5,892,060 | 2.830 | 2025-02-26 |
| 65 | 2025-02-26 | 2,086,000 | 18,000 | 0.11 | 1,879,364,000 | 6,153,700 | 2.950 | 2025-02-24 |
| 66 | 2025-02-25 | 2,068,000 | -10,000 | 0.11 | 1,879,364,000 | 6,059,240 | 2.930 | 2025-02-21 |
| 67 | 2025-02-24 | 2,078,000 | 24,000 | 0.11 | 1,879,364,000 | 6,046,980 | 2.910 | 2025-02-20 |
| 68 | 2025-02-20 | 2,054,000 | 8,000 | 0.11 | 1,879,364,000 | 6,018,220 | 2.930 | 2025-02-18 |
| 69 | 2025-02-19 | 2,046,000 | 26,000 | 0.11 | 1,879,364,000 | 5,994,780 | 2.930 | 2025-02-17 |
| 70 | 2025-02-18 | 2,020,000 | 6,000 | 0.11 | 1,879,364,000 | 5,858,000 | 2.900 | 2025-02-14 |
| 71 | 2025-02-17 | 2,014,000 | 2,000 | 0.11 | 1,879,364,000 | 5,739,900 | 2.850 | 2025-02-13 |
| 72 | 2025-02-12 | 2,012,000 | 6,000 | 0.11 | 1,879,364,000 | 5,714,080 | 2.840 | 2025-02-10 |
| 73 | 2025-02-06 | 2,006,000 | -24,000 | 0.11 | 1,879,364,000 | 5,656,920 | 2.820 | 2025-02-04 |
| 74 | 2025-01-23 | 2,030,000 | -20,000 | 0.11 | 1,879,364,000 | 5,846,400 | 2.880 | 2025-01-21 |
| 75 | 2025-01-16 | 2,050,000 | 20,000 | 0.11 | 1,879,364,000 | 5,576,000 | 2.720 | 2025-01-14 |
| 76 | 2025-01-15 | 2,030,000 | -320,000 | 0.11 | 1,879,364,000 | 5,440,400 | 2.680 | 2025-01-13 |
| 77 | 2025-01-10 | 2,350,000 | -76,000 | 0.13 | 1,879,364,000 | 6,368,500 | 2.710 | 2025-01-08 |
| 78 | 2024-12-30 | 2,426,000 | -8,000 | 0.13 | 1,879,364,000 | 6,962,620 | 2.870 | 2024-12-23 |
| 79 | 2024-12-19 | 2,434,000 | 8,000 | 0.13 | 1,879,364,000 | 6,717,840 | 2.760 | 2024-12-17 |
| 80 | 2024-12-18 | 2,426,000 | 8,000 | 0.13 | 1,879,364,000 | 6,841,320 | 2.820 | 2024-12-16 |
| 81 | 2024-12-17 | 2,418,000 | -2,000 | 0.13 | 1,879,364,000 | 6,939,660 | 2.870 | 2024-12-13 |
| 82 | 2024-12-12 | 2,420,000 | -14,000 | 0.13 | 1,879,364,000 | 7,090,600 | 2.930 | 2024-12-10 |
| 83 | 2024-12-10 | 2,434,000 | -84,000 | 0.13 | 1,879,364,000 | 6,863,880 | 2.820 | 2024-12-06 |
| 84 | 2024-12-09 | 2,518,000 | 8,000 | 0.13 | 1,879,364,000 | 6,773,420 | 2.690 | 2024-12-05 |
| 85 | 2024-12-06 | 2,510,000 | -14,000 | 0.13 | 1,879,364,000 | 6,651,500 | 2.650 | 2024-12-04 |
| 86 | 2024-12-04 | 2,524,000 | 4,000 | 0.13 | 1,879,364,000 | 6,840,040 | 2.710 | 2024-12-02 |
| 87 | 2024-12-03 | 2,520,000 | 8,000 | 0.13 | 1,879,364,000 | 6,753,600 | 2.680 | 2024-11-29 |
| 88 | 2024-11-29 | 2,512,000 | 26,000 | 0.13 | 1,879,364,000 | 6,807,520 | 2.710 | 2024-11-27 |
| 89 | 2024-11-27 | 2,486,000 | 30,000 | 0.13 | 1,879,364,000 | 6,662,480 | 2.680 | 2024-11-25 |
| 90 | 2024-11-26 | 2,456,000 | -20,000 | 0.13 | 1,879,364,000 | 6,778,560 | 2.760 | 2024-11-22 |
| 91 | 2024-11-18 | 2,476,000 | 20,000 | 0.13 | 1,879,364,000 | 6,759,480 | 2.730 | 2024-11-14 |
| 92 | 2024-11-15 | 2,456,000 | 4,000 | 0.13 | 1,879,364,000 | 6,901,360 | 2.810 | 2024-11-13 |
| 93 | 2024-11-13 | 2,452,000 | -2,000 | 0.13 | 1,879,364,000 | 7,110,800 | 2.900 | 2024-11-11 |
| 94 | 2024-11-12 | 2,454,000 | -4,000 | 0.13 | 1,879,364,000 | 7,141,140 | 2.910 | 2024-11-08 |
| 95 | 2024-10-30 | 2,458,000 | -42,000 | 0.13 | 1,879,364,000 | 7,005,300 | 2.850 | 2024-10-28 |
| 96 | 2024-10-29 | 2,500,000 | 22,000 | 0.13 | 1,879,364,000 | 6,875,000 | 2.750 | 2024-10-25 |
| 97 | 2024-10-28 | 2,478,000 | 20,000 | 0.13 | 1,879,364,000 | 6,839,280 | 2.760 | 2024-10-24 |
| 98 | 2024-10-25 | 2,458,000 | -20,000 | 0.13 | 1,879,364,000 | 6,956,140 | 2.830 | 2024-10-23 |
| 99 | 2024-10-24 | 2,478,000 | 20,000 | 0.13 | 1,879,364,000 | 7,012,740 | 2.830 | 2024-10-22 |
| 100 | 2024-10-22 | 2,458,000 | -40,000 | 0.13 | 1,879,364,000 | 6,906,980 | 2.810 | 2024-10-18 |
| 101 | 2024-10-21 | 2,498,000 | 44,000 | 0.13 | 1,879,364,000 | 6,744,600 | 2.700 | 2024-10-17 |
| 102 | 2024-10-18 | 2,454,000 | 20,000 | 0.13 | 1,879,364,000 | 6,773,040 | 2.760 | 2024-10-16 |
| 103 | 2024-10-17 | 2,434,000 | 4,000 | 0.13 | 1,879,364,000 | 6,742,180 | 2.770 | 2024-10-15 |
| 104 | 2024-10-16 | 2,430,000 | 6,000 | 0.13 | 1,879,364,000 | 6,974,100 | 2.870 | 2024-10-14 |
| 105 | 2024-10-14 | 2,424,000 | 50,000 | 0.13 | 1,879,364,000 | 6,884,160 | 2.840 | 2024-10-09 |
| 106 | 2024-10-10 | 2,374,000 | 126,000 | 0.13 | 1,879,364,000 | 6,979,560 | 2.940 | 2024-10-08 |
| 107 | 2024-10-09 | 2,248,000 | -26,000 | 0.12 | 1,879,364,000 | 8,047,840 | 3.580 | 2024-10-07 |
| 108 | 2024-10-08 | 2,274,000 | 40,000 | 0.12 | 1,879,364,000 | 7,504,200 | 3.300 | 2024-10-04 |
| 109 | 2024-10-07 | 2,234,000 | -40,000 | 0.12 | 1,879,364,000 | 7,327,520 | 3.280 | 2024-10-03 |
| 110 | 2024-10-04 | 2,274,000 | -156,000 | 0.12 | 1,879,364,000 | 7,390,500 | 3.250 | 2024-10-02 |
| 111 | 2024-10-03 | 2,430,000 | 818,000 | 0.13 | 1,879,364,000 | 7,047,000 | 2.900 | 2024-09-30 |
| 112 | 2024-10-02 | 1,612,000 | -210,000 | 0.09 | 1,879,364,000 | 4,658,680 | 2.890 | 2024-09-27 |
| 113 | 2024-09-30 | 1,822,000 | -10,000 | 0.10 | 1,879,364,000 | 5,046,940 | 2.770 | 2024-09-26 |
| 114 | 2024-09-27 | 1,832,000 | -62,000 | 0.10 | 1,879,364,000 | 4,873,120 | 2.660 | 2024-09-25 |
| 115 | 2024-09-26 | 1,894,000 | -10,000 | 0.10 | 1,879,364,000 | 4,829,700 | 2.550 | 2024-09-24 |
| 116 | 2024-09-24 | 1,904,000 | -2,000 | 0.10 | 1,879,364,000 | 4,455,360 | 2.340 | 2024-09-20 |
| 117 | 2024-09-23 | 1,906,000 | 2,000 | 0.10 | 1,879,364,000 | 4,269,440 | 2.240 | 2024-09-19 |
| 118 | 2024-09-16 | 1,904,000 | -40,000 | 0.10 | 1,879,364,000 | 4,150,720 | 2.180 | 2024-09-12 |
| 119 | 2024-09-12 | 1,944,000 | 10,000 | 0.10 | 1,879,364,000 | 4,218,480 | 2.170 | 2024-09-10 |
| 120 | 2024-09-11 | 1,934,000 | 40,000 | 0.10 | 1,879,364,000 | 4,254,800 | 2.200 | 2024-09-09 |
| 121 | 2024-09-10 | 1,894,000 | -10,000 | 0.10 | 1,879,364,000 | 4,261,500 | 2.250 | 2024-09-05 |
| 122 | 2024-09-09 | 1,904,000 | 20,000 | 0.10 | 1,879,364,000 | 4,264,960 | 2.240 | 2024-09-04 |
| 123 | 2024-09-04 | 1,884,000 | 6,000 | 0.10 | 1,879,364,000 | 4,239,000 | 2.250 | 2024-09-02 |
| 124 | 2024-09-02 | 1,878,000 | 10,000 | 0.10 | 1,879,364,000 | 4,450,860 | 2.370 | 2024-08-29 |
| 125 | 2024-08-30 | 1,868,000 | -10,000 | 0.10 | 1,879,364,000 | 4,371,120 | 2.340 | 2024-08-28 |
| 126 | 2024-08-29 | 1,878,000 | -176,000 | 0.10 | 1,879,364,000 | 4,394,520 | 2.340 | 2024-08-27 |
| 127 | 2024-08-28 | 2,054,000 | 220,000 | 0.11 | 1,879,364,000 | 4,806,360 | 2.340 | 2024-08-26 |
| 128 | 2024-08-27 | 1,834,000 | 40,000 | 0.10 | 1,879,364,000 | 4,346,580 | 2.370 | 2024-08-23 |
| 129 | 2024-08-26 | 1,794,000 | 8,000 | 0.10 | 1,879,364,000 | 4,377,360 | 2.440 | 2024-08-22 |
| 130 | 2024-08-23 | 1,786,000 | 104,000 | 0.10 | 1,879,364,000 | 4,429,280 | 2.480 | 2024-08-21 |
| 131 | 2024-08-16 | 1,682,000 | -100,000 | 0.09 | 1,879,364,000 | 4,154,540 | 2.470 | 2024-08-14 |
| 132 | 2024-08-14 | 1,782,000 | 70,000 | 0.09 | 1,879,364,000 | 4,419,360 | 2.480 | 2024-08-12 |
| 133 | 2024-08-07 | 1,712,000 | 10,000 | 0.09 | 1,879,364,000 | 4,211,520 | 2.460 | 2024-08-05 |
| 134 | 2024-08-05 | 1,702,000 | 20,000 | 0.09 | 1,879,364,000 | 4,323,080 | 2.540 | 2024-08-01 |
| 135 | 2024-08-02 | 1,682,000 | 8,000 | 0.09 | 1,879,364,000 | 4,373,200 | 2.600 | 2024-07-31 |
| 136 | 2024-08-01 | 1,674,000 | 4,000 | 0.09 | 1,879,364,000 | 4,235,220 | 2.530 | 2024-07-30 |
| 137 | 2024-07-29 | 1,670,000 | -4,000 | 0.09 | 1,879,364,000 | 4,308,600 | 2.580 | 2024-07-25 |
| 138 | 2024-07-26 | 1,674,000 | 200,000 | 0.09 | 1,879,364,000 | 4,385,880 | 2.620 | 2024-07-24 |
| 139 | 2024-07-23 | 1,474,000 | 20,000 | 0.08 | 1,879,364,000 | 3,965,060 | 2.690 | 2024-07-19 |
| 140 | 2024-07-22 | 1,454,000 | -4,000 | 0.08 | 1,879,364,000 | 4,085,740 | 2.810 | 2024-07-18 |
| 141 | 2024-07-19 | 1,458,000 | -20,000 | 0.08 | 1,879,364,000 | 4,096,980 | 2.810 | 2024-07-17 |
| 142 | 2024-07-17 | 1,478,000 | -30,000 | 0.08 | 1,879,364,000 | 4,108,840 | 2.780 | 2024-07-15 |
| 143 | 2024-07-16 | 1,508,000 | 260,000 | 0.08 | 1,879,364,000 | 4,297,800 | 2.850 | 2024-07-12 |
| 144 | 2024-07-15 | 1,248,000 | -20,000 | 0.07 | 1,879,364,000 | 3,494,400 | 2.800 | 2024-07-11 |
| 145 | 2024-07-11 | 1,268,000 | 36,000 | 0.07 | 1,879,364,000 | 3,499,680 | 2.760 | 2024-07-09 |
| 146 | 2024-07-10 | 1,232,000 | -12,000 | 0.07 | 1,879,364,000 | 3,314,080 | 2.690 | 2024-07-08 |
| 147 | 2024-07-08 | 1,244,000 | 10,000 | 0.07 | 1,879,364,000 | 3,383,680 | 2.720 | 2024-07-04 |
| 148 | 2024-07-05 | 1,234,000 | 2,000 | 0.07 | 1,879,364,000 | 3,331,800 | 2.700 | 2024-07-03 |
| 149 | 2024-07-03 | 1,232,000 | 20,000 | 0.07 | 1,879,364,000 | 3,178,560 | 2.580 | 2024-06-28 |
| 150 | 2024-06-27 | 1,212,000 | 20,000 | 0.06 | 1,879,364,000 | 3,187,560 | 2.630 | 2024-06-25 |
| 151 | 2024-06-19 | 1,192,000 | -2,000 | 0.06 | 1,879,364,000 | 3,134,960 | 2.630 | 2024-06-17 |
| 152 | 2024-06-12 | 1,194,000 | 30,000 | 0.06 | 1,879,364,000 | 3,211,860 | 2.690 | 2024-06-07 |
| 153 | 2024-06-07 | 1,164,000 | 22,000 | 0.06 | 1,879,364,000 | 3,154,440 | 2.710 | 2024-06-05 |
| 154 | 2024-06-04 | 1,142,000 | 2,000 | 0.06 | 1,879,364,000 | 3,026,300 | 2.650 | 2024-05-31 |
| 155 | 2024-06-03 | 1,140,000 | -88,000 | 0.06 | 1,879,364,000 | 3,089,400 | 2.710 | 2024-05-30 |
| 156 | 2024-05-31 | 1,228,000 | 30,000 | 0.07 | 1,879,364,000 | 3,413,840 | 2.780 | 2024-05-29 |
| 157 | 2024-05-30 | 1,198,000 | 46,000 | 0.06 | 1,879,364,000 | 3,426,280 | 2.860 | 2024-05-28 |
| 158 | 2024-05-29 | 1,152,000 | -16,000 | 0.06 | 1,879,364,000 | 3,306,240 | 2.870 | 2024-05-27 |
| 159 | 2024-05-28 | 1,168,000 | 44,000 | 0.06 | 1,879,364,000 | 3,282,080 | 2.810 | 2024-05-24 |
| 160 | 2024-05-27 | 1,124,000 | 70,000 | 0.06 | 1,879,364,000 | 3,225,880 | 2.870 | 2024-05-23 |
| 161 | 2024-05-24 | 1,054,000 | -66,000 | 0.06 | 1,879,364,000 | 3,130,380 | 2.970 | 2024-05-22 |
| 162 | 2024-05-23 | 1,120,000 | 26,000 | 0.06 | 1,879,364,000 | 3,180,800 | 2.840 | 2024-05-21 |
| 163 | 2024-05-22 | 1,094,000 | -24,000 | 0.06 | 1,879,364,000 | 3,194,480 | 2.920 | 2024-05-20 |
| 164 | 2024-05-21 | 1,118,000 | -10,000 | 0.06 | 1,879,364,000 | 3,130,400 | 2.800 | 2024-05-17 |
| 165 | 2024-05-20 | 1,128,000 | 32,000 | 0.06 | 1,879,364,000 | 3,034,320 | 2.690 | 2024-05-16 |
| 166 | 2024-05-17 | 1,096,000 | 30,000 | 0.06 | 1,879,364,000 | 3,024,960 | 2.760 | 2024-05-14 |
| 167 | 2024-05-16 | 1,066,000 | 60,000 | 0.06 | 1,879,364,000 | 2,995,460 | 2.810 | 2024-05-13 |
| 168 | 2024-05-14 | 1,006,000 | 74,000 | 0.05 | 1,879,364,000 | 2,857,040 | 2.840 | 2024-05-10 |
| 169 | 2024-05-13 | 932,000 | -34,000 | 0.05 | 1,879,364,000 | 2,563,000 | 2.750 | 2024-05-09 |
| 170 | 2024-05-10 | 966,000 | 2,000 | 0.05 | 1,879,364,000 | 2,521,260 | 2.610 | 2024-05-08 |
| 171 | 2024-05-09 | 964,000 | 20,000 | 0.05 | 1,879,364,000 | 2,525,680 | 2.620 | 2024-05-07 |
| 172 | 2024-05-08 | 944,000 | 52,000 | 0.05 | 1,879,364,000 | 2,511,040 | 2.660 | 2024-05-06 |
| 173 | 2024-05-07 | 892,000 | 14,000 | 0.05 | 1,879,364,000 | 2,426,240 | 2.720 | 2024-05-03 |
| 174 | 2024-05-06 | 878,000 | -10,000 | 0.05 | 1,879,364,000 | 2,370,600 | 2.700 | 2024-05-02 |
| 175 | 2024-05-02 | 888,000 | -24,000 | 0.05 | 1,879,364,000 | 2,255,520 | 2.540 | 2024-04-29 |
| 176 | 2024-04-30 | 912,000 | 2,000 | 0.05 | 1,879,364,000 | 2,280,000 | 2.500 | 2024-04-26 |
| 177 | 2024-04-23 | 910,000 | 4,000 | 0.05 | 1,879,364,000 | 2,102,100 | 2.310 | 2024-04-19 |
| 178 | 2024-04-18 | 906,000 | 10,000 | 0.05 | 1,879,364,000 | 2,101,920 | 2.320 | 2024-04-16 |
| 179 | 2024-04-08 | 896,000 | -34,000 | 0.05 | 1,879,364,000 | 2,231,040 | 2.490 | 2024-04-03 |
| 180 | 2024-04-05 | 930,000 | -8,000 | 0.05 | 1,879,364,000 | 2,269,200 | 2.440 | 2024-04-02 |
| 181 | 2024-04-03 | 938,000 | 34,000 | 0.05 | 1,879,364,000 | 2,223,060 | 2.370 | 2024-03-28 |
| 182 | 2024-04-02 | 904,000 | -8,000 | 0.05 | 1,879,364,000 | 2,115,360 | 2.340 | 2024-03-27 |
| 183 | 2024-03-22 | 912,000 | -24,000 | 0.05 | 1,879,364,000 | 2,252,640 | 2.470 | 2024-03-20 |
| 184 | 2024-03-21 | 936,000 | 14,000 | 0.05 | 1,879,364,000 | 2,302,560 | 2.460 | 2024-03-19 |
| 185 | 2024-03-20 | 922,000 | 10,000 | 0.05 | 1,879,364,000 | 2,332,660 | 2.530 | 2024-03-18 |
| 186 | 2024-03-18 | 912,000 | -20,000 | 0.05 | 1,879,364,000 | 2,298,240 | 2.520 | 2024-03-14 |
| 187 | 2024-03-14 | 932,000 | -10,000 | 0.05 | 1,879,364,000 | 2,432,520 | 2.610 | 2024-03-12 |
| 188 | 2024-03-13 | 942,000 | 10,000 | 0.05 | 1,879,364,000 | 2,279,640 | 2.420 | 2024-03-11 |
| 189 | 2024-03-06 | 932,000 | 4,000 | 0.05 | 1,879,364,000 | 2,274,080 | 2.440 | 2024-03-04 |
| 190 | 2024-03-04 | 928,000 | -6,000 | 0.05 | 1,879,364,000 | 2,347,840 | 2.530 | 2024-02-29 |
| 191 | 2024-02-29 | 934,000 | 8,000 | 0.05 | 1,879,364,000 | 2,381,700 | 2.550 | 2024-02-27 |
| 192 | 2024-02-28 | 926,000 | -56,000 | 0.05 | 1,879,364,000 | 2,315,000 | 2.500 | 2024-02-26 |
| 193 | 2024-02-26 | 982,000 | 56,000 | 0.05 | 1,879,364,000 | 2,494,280 | 2.540 | 2024-02-22 |
| 194 | 2024-02-21 | 926,000 | 4,000 | 0.05 | 1,879,364,000 | 2,194,620 | 2.370 | 2024-02-19 |
| 195 | 2024-02-16 | 922,000 | -2,000 | 0.05 | 1,879,364,000 | 2,222,020 | 2.410 | 2024-02-14 |
| 196 | 2024-02-14 | 924,000 | -30,000 | 0.05 | 1,879,364,000 | 2,143,680 | 2.320 | 2024-02-07 |
| 197 | 2024-02-02 | 954,000 | 2,000 | 0.05 | 1,879,364,000 | 2,156,040 | 2.260 | 2024-01-31 |
| 198 | 2024-02-01 | 952,000 | 30,000 | 0.05 | 1,879,364,000 | 2,189,600 | 2.300 | 2024-01-30 |
| 199 | 2024-01-31 | 922,000 | -32,000 | 0.05 | 1,879,364,000 | 2,222,020 | 2.410 | 2024-01-29 |
| 200 | 2024-01-30 | 954,000 | -48,000 | 0.05 | 1,879,364,000 | 2,184,660 | 2.290 | 2024-01-26 |
| 201 | 2024-01-29 | 1,002,000 | 20,000 | 0.05 | 1,879,364,000 | 2,304,600 | 2.300 | 2024-01-25 |
| 202 | 2024-01-26 | 982,000 | 48,000 | 0.05 | 1,879,364,000 | 2,219,320 | 2.260 | 2024-01-24 |
| 203 | 2024-01-25 | 934,000 | -2,000 | 0.05 | 1,879,364,000 | 2,064,140 | 2.210 | 2024-01-23 |
| 204 | 2024-01-24 | 936,000 | -4,000 | 0.05 | 1,879,364,000 | 1,937,520 | 2.070 | 2024-01-22 |
| 205 | 2024-01-23 | 940,000 | 18,000 | 0.05 | 1,879,364,000 | 2,086,800 | 2.220 | 2024-01-19 |
| 206 | 2024-01-22 | 922,000 | -58,000 | 0.05 | 1,879,364,000 | 2,129,820 | 2.310 | 2024-01-18 |
| 207 | 2024-01-15 | 980,000 | 2,000 | 0.05 | 1,879,364,000 | 2,352,000 | 2.400 | 2024-01-11 |
| 208 | 2024-01-10 | 978,000 | -50,000 | 0.05 | 1,879,364,000 | 2,298,300 | 2.350 | 2024-01-08 |
| 209 | 2024-01-08 | 1,028,000 | -40,000 | 0.05 | 1,879,364,000 | 2,456,920 | 2.390 | 2024-01-04 |
| 210 | 2024-01-05 | 1,068,000 | 16,000 | 0.06 | 1,879,364,000 | 2,670,000 | 2.500 | 2024-01-03 |
| 211 | 2024-01-04 | 1,052,000 | 72,000 | 0.06 | 1,879,364,000 | 2,545,840 | 2.420 | 2024-01-02 |
| 212 | 2024-01-03 | 980,000 | 52,000 | 0.05 | 1,879,364,000 | 2,244,200 | 2.290 | 2023-12-29 |
| 213 | 2024-01-02 | 928,000 | 40,000 | 0.05 | 1,879,364,000 | 2,134,400 | 2.300 | 2023-12-28 |
| 214 | 2023-12-21 | 888,000 | 12,000 | 0.05 | 1,879,364,000 | 1,971,360 | 2.220 | 2023-12-19 |
| 215 | 2023-12-20 | 876,000 | 2,000 | 0.05 | 1,879,364,000 | 2,023,560 | 2.310 | 2023-12-18 |
| 216 | 2023-12-18 | 874,000 | -28,000 | 0.05 | 1,879,364,000 | 2,062,640 | 2.360 | 2023-12-14 |
| 217 | 2023-12-15 | 902,000 | -8,000 | 0.05 | 1,879,364,000 | 2,218,920 | 2.460 | 2023-12-13 |
| 218 | 2023-12-14 | 910,000 | 34,000 | 0.05 | 1,879,364,000 | 2,356,900 | 2.590 | 2023-12-12 |
| 219 | 2023-12-13 | 876,000 | 4,000 | 0.05 | 1,879,364,000 | 2,303,880 | 2.630 | 2023-12-11 |
| 220 | 2023-12-11 | 872,000 | 6,000 | 0.05 | 1,879,364,000 | 2,371,840 | 2.720 | 2023-12-07 |
| 221 | 2023-12-08 | 866,000 | 20,000 | 0.05 | 1,879,364,000 | 2,398,820 | 2.770 | 2023-12-06 |
| 222 | 2023-12-07 | 846,000 | -48,000 | 0.05 | 1,879,364,000 | 2,334,960 | 2.760 | 2023-12-05 |
| 223 | 2023-12-06 | 894,000 | 28,000 | 0.05 | 1,879,364,000 | 2,494,260 | 2.790 | 2023-12-04 |
| 224 | 2023-12-04 | 866,000 | -290,000 | 0.05 | 1,879,364,000 | 2,450,780 | 2.830 | 2023-11-30 |
| 225 | 2023-12-01 | 1,156,000 | 80,000 | 0.06 | 1,879,364,000 | 3,340,840 | 2.890 | 2023-11-29 |
| 226 | 2023-11-30 | 1,076,000 | 20,000 | 0.06 | 1,879,364,000 | 3,303,320 | 3.070 | 2023-11-28 |
| 227 | 2023-11-29 | 1,056,000 | 200,000 | 0.06 | 1,879,364,000 | 3,189,120 | 3.020 | 2023-11-27 |
| 228 | 2023-11-28 | 856,000 | 30,000 | 0.05 | 1,879,364,000 | 2,576,560 | 3.010 | 2023-11-24 |
| 229 | 2023-11-24 | 826,000 | -24,000 | 0.04 | 1,879,364,000 | 2,502,780 | 3.030 | 2023-11-22 |
| 230 | 2023-11-23 | 850,000 | 26,000 | 0.05 | 1,879,364,000 | 2,584,000 | 3.040 | 2023-11-21 |
| 231 | 2023-11-22 | 824,000 | 44,000 | 0.04 | 1,879,364,000 | 2,521,440 | 3.060 | 2023-11-20 |
| 232 | 2023-11-21 | 780,000 | 16,000 | 0.04 | 1,879,364,000 | 2,301,000 | 2.950 | 2023-11-17 |
| 233 | 2023-11-20 | 764,000 | -340,000 | 0.04 | 1,879,364,000 | 2,330,200 | 3.050 | 2023-11-16 |
| 234 | 2023-11-17 | 1,104,000 | 20,000 | 0.06 | 1,879,364,000 | 3,444,480 | 3.120 | 2023-11-15 |
| 235 | 2023-11-15 | 1,084,000 | 82,000 | 0.06 | 1,879,364,000 | 3,501,320 | 3.230 | 2023-11-13 |
| 236 | 2023-11-14 | 1,002,000 | 278,000 | 0.05 | 1,879,364,000 | 3,176,340 | 3.170 | 2023-11-10 |
| 237 | 2023-11-10 | 724,000 | -30,000 | 0.04 | 1,879,364,000 | 2,338,520 | 3.230 | 2023-11-08 |
| 238 | 2023-11-07 | 754,000 | -114,000 | 0.04 | 1,879,364,000 | 2,367,560 | 3.140 | 2023-11-03 |
| 239 | 2023-11-02 | 868,000 | -84,000 | 0.05 | 1,879,364,000 | 2,499,840 | 2.880 | 2023-10-31 |
| 240 | 2023-11-01 | 952,000 | 100,000 | 0.05 | 1,879,364,000 | 2,751,280 | 2.890 | 2023-10-30 |
| 241 | 2023-10-31 | 852,000 | -10,000 | 0.05 | 1,879,364,000 | 2,411,160 | 2.830 | 2023-10-27 |
| 242 | 2023-10-27 | 862,000 | 26,000 | 0.05 | 1,879,364,000 | 2,396,360 | 2.780 | 2023-10-25 |
| 243 | 2023-10-26 | 836,000 | -66,000 | 0.04 | 1,879,364,000 | 2,324,080 | 2.780 | 2023-10-24 |
| 244 | 2023-10-20 | 902,000 | 66,000 | 0.05 | 1,879,364,000 | 2,733,060 | 3.030 | 2023-10-18 |
| 245 | 2023-10-18 | 836,000 | 2,000 | 0.04 | 1,879,364,000 | 2,641,760 | 3.160 | 2023-10-16 |
| 246 | 2023-10-10 | 834,000 | 2,000 | 0.04 | 1,879,364,000 | 2,885,640 | 3.460 | 2023-10-06 |
| 247 | 2023-10-05 | 832,000 | 24,000 | 0.04 | 1,879,364,000 | 2,870,400 | 3.450 | 2023-10-03 |
| 248 | 2023-10-04 | 808,000 | 36,000 | 0.04 | 1,879,364,000 | 2,933,040 | 3.630 | 2023-09-29 |
| 249 | 2023-09-29 | 772,000 | 6,000 | 0.04 | 1,879,364,000 | 2,794,640 | 3.620 | 2023-09-27 |
| 250 | 2023-09-28 | 766,000 | 66,000 | 0.04 | 1,879,364,000 | 2,803,560 | 3.660 | 2023-09-26 |
| 251 | 2023-09-22 | 700,000 | -48,000 | 0.04 | 1,879,364,000 | 2,569,000 | 3.670 | 2023-09-20 |
| 252 | 2023-09-15 | 748,000 | 4,000 | 0.04 | 1,879,364,000 | 2,842,400 | 3.800 | 2023-09-13 |
| 253 | 2023-09-13 | 744,000 | 10,000 | 0.04 | 1,879,364,000 | 2,923,920 | 3.930 | 2023-09-11 |
| 254 | 2023-09-12 | 734,000 | 46,000 | 0.04 | 1,879,364,000 | 2,928,660 | 3.990 | 2023-09-07 |
| 255 | 2023-09-11 | 688,000 | 16,000 | 0.04 | 1,879,364,000 | 2,827,680 | 4.110 | 2023-09-06 |
| 256 | 2023-09-07 | 672,000 | 16,000 | 0.04 | 1,879,364,000 | 2,768,640 | 4.120 | 2023-09-05 |
| 257 | 2023-08-31 | 656,000 | 54,000 | 0.03 | 1,879,364,000 | 2,794,560 | 4.260 | 2023-08-29 |
| 258 | 2023-08-21 | 602,000 | 22,000 | 0.03 | 1,879,364,000 | 2,709,000 | 4.500 | 2023-08-17 |
| 259 | 2023-08-17 | 580,000 | -12,000 | 0.03 | 1,879,364,000 | 2,668,000 | 4.600 | 2023-08-15 |
| 260 | 2023-08-16 | 592,000 | 8,000 | 0.03 | 1,879,364,000 | 2,740,960 | 4.630 | 2023-08-14 |
| 261 | 2023-08-14 | 584,000 | 16,000 | 0.03 | 1,879,364,000 | 2,721,440 | 4.660 | 2023-08-10 |
| 262 | 2023-08-02 | 568,000 | 20,000 | 0.03 | 1,879,364,000 | 2,891,120 | 5.090 | 2023-07-31 |
| 263 | 2023-08-01 | 548,000 | 10,000 | 0.03 | 1,879,364,000 | 2,778,360 | 5.070 | 2023-07-28 |
| 264 | 2023-06-28 | 538,000 | -36,000 | 0.03 | 1,879,364,000 | 2,733,040 | 5.080 | 2023-06-26 |
| 265 | 2023-06-27 | 574,000 | 20,000 | 0.03 | 1,879,364,000 | 2,847,040 | 4.960 | 2023-06-23 |
| 266 | 2023-06-20 | 554,000 | 20,000 | 0.03 | 1,879,364,000 | 3,113,480 | 5.620 | 2023-06-16 |
| 267 | 2023-04-27 | 534,000 | -50,000 | 0.03 | 1,879,364,000 | 3,123,900 | 5.850 | 2023-04-25 |
| 268 | 2023-04-26 | 584,000 | -20,000 | 0.03 | 1,879,364,000 | 3,451,440 | 5.910 | 2023-04-24 |
| 269 | 2023-04-24 | 604,000 | -10,000 | 0.03 | 1,879,364,000 | 3,575,680 | 5.920 | 2023-04-20 |
| 270 | 2023-04-20 | 614,000 | 20,000 | 0.03 | 1,879,364,000 | 3,628,740 | 5.910 | 2023-04-18 |
| 271 | 2023-04-19 | 594,000 | -20,000 | 0.03 | 1,879,364,000 | 3,534,300 | 5.950 | 2023-04-17 |
| 272 | 2023-04-18 | 614,000 | -10,000 | 0.03 | 1,879,364,000 | 3,555,060 | 5.790 | 2023-04-14 |
| 273 | 2023-04-17 | 624,000 | 30,000 | 0.03 | 1,879,364,000 | 3,588,000 | 5.750 | 2023-04-13 |
| 274 | 2023-04-14 | 594,000 | 10,000 | 0.03 | 1,879,364,000 | 3,486,780 | 5.870 | 2023-04-12 |
| 275 | 2023-04-13 | 584,000 | -16,000 | 0.03 | 1,879,364,000 | 3,480,640 | 5.960 | 2023-04-11 |
| 276 | 2023-04-12 | 600,000 | 16,000 | 0.03 | 1,879,364,000 | 3,510,000 | 5.850 | 2023-04-06 |
| 277 | 2023-04-04 | 584,000 | 20,000 | 0.03 | 1,879,364,000 | 3,375,520 | 5.780 | 2023-03-31 |
| 278 | 2023-04-03 | 564,000 | -10,000 | 0.03 | 1,879,364,000 | 3,406,560 | 6.040 | 2023-03-30 |
| 279 | 2023-03-30 | 574,000 | -10,000 | 0.03 | 1,879,364,000 | 3,438,260 | 5.990 | 2023-03-28 |
| 280 | 2023-03-17 | 584,000 | -10,000 | 0.03 | 1,879,364,000 | 3,614,960 | 6.190 | 2023-03-15 |
| 281 | 2023-03-14 | 594,000 | -50,000 | 0.03 | 1,879,364,000 | 3,587,760 | 6.040 | 2023-03-10 |
| 282 | 2023-03-10 | 644,000 | 10,000 | 0.03 | 1,879,364,000 | 3,735,200 | 5.800 | 2023-03-08 |
| 283 | 2023-03-09 | 634,000 | 10,000 | 0.03 | 1,879,364,000 | 3,689,880 | 5.820 | 2023-03-07 |
| 284 | 2023-03-03 | 624,000 | -10,000 | 0.03 | 1,879,364,000 | 3,681,600 | 5.900 | 2023-03-01 |
| 285 | 2023-03-02 | 634,000 | -10,000 | 0.03 | 1,879,364,000 | 3,639,160 | 5.740 | 2023-02-28 |
| 286 | 2023-03-01 | 644,000 | -42,000 | 0.03 | 1,879,364,000 | 3,677,240 | 5.710 | 2023-02-27 |
| 287 | 2023-02-28 | 686,000 | -210,000 | 0.04 | 1,879,364,000 | 3,944,500 | 5.750 | 2023-02-24 |
| 288 | 2023-02-23 | 896,000 | 40,000 | 0.05 | 1,879,364,000 | 5,268,480 | 5.880 | 2023-02-21 |
| 289 | 2023-02-15 | 856,000 | -20,000 | 0.05 | 1,879,364,000 | 5,101,760 | 5.960 | 2023-02-13 |
| 290 | 2023-02-14 | 876,000 | -6,000 | 0.05 | 1,879,364,000 | 5,124,600 | 5.850 | 2023-02-10 |
| 291 | 2023-02-13 | 882,000 | -50,000 | 0.05 | 1,879,364,000 | 5,221,440 | 5.920 | 2023-02-09 |
| 292 | 2023-02-10 | 932,000 | -20,000 | 0.05 | 1,879,364,000 | 5,508,120 | 5.910 | 2023-02-08 |
| 293 | 2023-02-08 | 952,000 | 46,000 | 0.05 | 1,879,364,000 | 5,454,960 | 5.730 | 2023-02-06 |
| 294 | 2023-02-07 | 906,000 | 30,000 | 0.05 | 1,879,364,000 | 5,309,160 | 5.860 | 2023-02-03 |
| 295 | 2023-02-06 | 876,000 | 14,000 | 0.05 | 1,879,364,000 | 5,168,400 | 5.900 | 2023-02-02 |
| 296 | 2023-02-02 | 862,000 | 30,000 | 0.05 | 1,879,364,000 | 5,137,520 | 5.960 | 2023-01-31 |
| 297 | 2023-01-30 | 832,000 | -32,000 | 0.04 | 1,879,364,000 | 5,266,560 | 6.330 | 2023-01-26 |
| 298 | 2023-01-27 | 864,000 | -4,000 | 0.05 | 1,879,364,000 | 5,339,520 | 6.180 | 2023-01-20 |
| 299 | 2023-01-19 | 868,000 | -4,000 | 0.05 | 1,879,364,000 | 5,320,840 | 6.130 | 2023-01-17 |
| 300 | 2023-01-12 | 872,000 | -4,000 | 0.05 | 1,879,364,000 | 5,537,200 | 6.350 | 2023-01-10 |
| 301 | 2022-12-28 | 876,000 | 100,000 | 0.05 | 1,879,364,000 | 5,142,120 | 5.870 | 2022-12-22 |
| 302 | 2022-12-16 | 776,000 | -6,000 | 0.04 | 1,879,364,000 | 4,663,760 | 6.010 | 2022-12-14 |
| 303 | 2022-12-12 | 782,000 | -100,000 | 0.04 | 1,879,364,000 | 4,473,040 | 5.720 | 2022-12-08 |
| 304 | 2022-12-09 | 882,000 | -70,000 | 0.05 | 1,879,364,000 | 4,859,820 | 5.510 | 2022-12-07 |
| 305 | 2022-12-08 | 952,000 | -24,000 | 0.05 | 1,879,364,000 | 5,245,520 | 5.510 | 2022-12-06 |
| 306 | 2022-12-07 | 976,000 | 114,000 | 0.05 | 1,879,364,000 | 5,328,960 | 5.460 | 2022-12-05 |
| 307 | 2022-12-05 | 862,000 | -98,000 | 0.05 | 1,879,364,000 | 4,378,960 | 5.080 | 2022-12-01 |
| 308 | 2022-12-02 | 960,000 | 6,000 | 0.05 | 1,879,364,000 | 4,828,800 | 5.030 | 2022-11-30 |
| 309 | 2022-11-30 | 954,000 | -4,000 | 0.05 | 1,879,364,000 | 4,226,220 | 4.430 | 2022-11-28 |
| 310 | 2022-11-28 | 958,000 | 34,000 | 0.05 | 1,879,364,000 | 4,196,040 | 4.380 | 2022-11-24 |
| 311 | 2022-11-24 | 924,000 | 10,000 | 0.05 | 1,879,364,000 | 4,093,320 | 4.430 | 2022-11-22 |
| 312 | 2022-11-23 | 914,000 | 2,000 | 0.05 | 1,879,364,000 | 4,067,300 | 4.450 | 2022-11-21 |
| 313 | 2022-11-22 | 912,000 | -200,000 | 0.05 | 1,879,364,000 | 4,158,720 | 4.560 | 2022-11-18 |
| 314 | 2022-11-21 | 1,112,000 | 146,000 | 0.06 | 1,879,364,000 | 5,170,800 | 4.650 | 2022-11-17 |
| 315 | 2022-11-18 | 966,000 | -384,000 | 0.05 | 1,879,364,000 | 4,598,160 | 4.760 | 2022-11-16 |
| 316 | 2022-11-17 | 1,350,000 | -82,000 | 0.07 | 1,879,364,000 | 6,547,500 | 4.850 | 2022-11-15 |
| 317 | 2022-11-16 | 1,432,000 | -192,000 | 0.08 | 1,879,364,000 | 7,002,480 | 4.890 | 2022-11-14 |
| 318 | 2022-11-15 | 1,624,000 | 548,000 | 0.09 | 1,879,364,000 | 7,876,400 | 4.850 | 2022-11-11 |
| 319 | 2022-11-11 | 1,076,000 | -314,000 | 0.06 | 1,879,364,000 | 4,895,800 | 4.550 | 2022-11-09 |
| 320 | 2022-11-10 | 1,390,000 | -1,036,000 | 0.07 | 1,879,364,000 | 6,546,900 | 4.710 | 2022-11-08 |
| 321 | 2022-11-09 | 2,426,000 | 10,000 | 0.13 | 1,879,364,000 | 11,305,160 | 4.660 | 2022-11-07 |
| 322 | 2022-11-08 | 2,416,000 | 1,800,000 | 0.13 | 1,879,364,000 | 11,210,240 | 4.640 | 2022-11-04 |
| 323 | 2022-10-31 | 616,000 | -12,000 | 0.03 | 1,879,364,000 | 2,648,800 | 4.300 | 2022-10-27 |
| 324 | 2022-10-28 | 628,000 | 12,000 | 0.03 | 1,879,364,000 | 2,650,160 | 4.220 | 2022-10-26 |
| 325 | 2022-10-18 | 616,000 | 2,000 | 0.03 | 1,879,364,000 | 2,507,120 | 4.070 | 2022-10-14 |
| 326 | 2022-10-14 | 614,000 | -46,000 | 0.03 | 1,879,364,000 | 2,597,220 | 4.230 | 2022-10-12 |
| 327 | 2022-08-26 | 660,000 | -12,000 | 0.04 | 1,879,364,000 | 3,260,400 | 4.940 | 2022-08-24 |
| 328 | 2022-07-04 | 672,000 | 6,000 | 0.04 | 1,879,364,000 | 3,440,640 | 5.120 | 2022-06-29 |
| 329 | 2022-06-30 | 666,000 | -30,000 | 0.04 | 1,879,364,000 | 3,483,180 | 5.230 | 2022-06-28 |
| 330 | 2022-06-10 | 696,000 | -4,000 | 0.04 | 1,879,364,000 | 3,222,480 | 4.630 | 2022-06-08 |
| 331 | 2022-05-30 | 700,000 | -40,000 | 0.04 | 1,879,364,000 | 2,975,000 | 4.250 | 2022-05-26 |
| 332 | 2022-05-25 | 740,000 | -50,000 | 0.04 | 1,879,364,000 | 3,152,400 | 4.260 | 2022-05-23 |
| 333 | 2022-05-23 | 790,000 | -70,000 | 0.04 | 1,879,364,000 | 3,483,900 | 4.410 | 2022-05-19 |
| 334 | 2022-05-19 | 860,000 | -2,000 | 0.05 | 1,879,364,000 | 3,689,400 | 4.290 | 2022-05-17 |
| 335 | 2022-04-28 | 862,000 | 2,000 | 0.05 | 1,879,364,000 | 3,560,060 | 4.130 | 2022-04-26 |
| 336 | 2022-04-27 | 860,000 | -16,000 | 0.05 | 1,879,364,000 | 3,603,400 | 4.190 | 2022-04-25 |
| 337 | 2022-04-25 | 876,000 | -6,000 | 0.05 | 1,879,364,000 | 3,836,880 | 4.380 | 2022-04-21 |
| 338 | 2022-04-22 | 882,000 | -26,000 | 0.05 | 1,879,364,000 | 3,969,000 | 4.500 | 2022-04-20 |
| 339 | 2022-04-20 | 908,000 | -46,000 | 0.05 | 1,879,364,000 | 4,249,440 | 4.680 | 2022-04-14 |
| 340 | 2022-04-19 | 954,000 | -20,000 | 0.05 | 1,879,364,000 | 4,283,460 | 4.490 | 2022-04-13 |
| 341 | 2022-04-13 | 974,000 | 2,000 | 0.05 | 1,879,364,000 | 4,100,540 | 4.210 | 2022-04-11 |
| 342 | 2022-04-11 | 972,000 | 26,000 | 0.05 | 1,879,364,000 | 4,412,880 | 4.540 | 2022-04-07 |
| 343 | 2022-03-31 | 946,000 | 16,000 | 0.05 | 1,879,364,000 | 4,285,380 | 4.530 | 2022-03-29 |
| 344 | 2022-03-30 | 930,000 | -38,000 | 0.05 | 1,879,364,000 | 4,222,200 | 4.540 | 2022-03-28 |
| 345 | 2022-03-29 | 968,000 | 212,000 | 0.05 | 1,879,364,000 | 4,307,600 | 4.450 | 2022-03-25 |
| 346 | 2022-03-28 | 756,000 | 40,000 | 0.04 | 1,879,364,000 | 3,333,960 | 4.410 | 2022-03-24 |
| 347 | 2022-03-25 | 716,000 | 16,000 | 0.04 | 1,879,364,000 | 3,157,560 | 4.410 | 2022-03-23 |
| 348 | 2022-03-24 | 700,000 | 40,000 | 0.04 | 1,879,364,000 | 3,052,000 | 4.360 | 2022-03-22 |
| 349 | 2022-03-23 | 660,000 | 20,000 | 0.04 | 1,879,364,000 | 2,871,000 | 4.350 | 2022-03-21 |
| 350 | 2022-03-22 | 640,000 | 16,000 | 0.03 | 1,879,364,000 | 2,745,600 | 4.290 | 2022-03-18 |
| 351 | 2022-03-21 | 624,000 | 14,000 | 0.03 | 1,879,364,000 | 2,670,720 | 4.280 | 2022-03-17 |
| 352 | 2022-03-18 | 610,000 | 24,000 | 0.03 | 1,879,364,000 | 2,379,000 | 3.900 | 2022-03-16 |
| 353 | 2022-03-17 | 586,000 | 12,000 | 0.03 | 1,879,364,000 | 2,267,820 | 3.870 | 2022-03-15 |
| 354 | 2022-03-16 | 574,000 | -1,648,000 | 0.03 | 1,879,364,000 | 2,422,280 | 4.220 | 2022-03-14 |
| 355 | 2022-03-14 | 2,222,000 | 2,000 | 0.12 | 1,879,364,000 | 10,576,720 | 4.760 | 2022-03-10 |
| 356 | 2022-03-11 | 2,220,000 | -20,000 | 0.12 | 1,879,364,000 | 10,212,000 | 4.600 | 2022-03-09 |
| 357 | 2022-03-10 | 2,240,000 | 20,000 | 0.12 | 1,879,364,000 | 10,326,400 | 4.610 | 2022-03-08 |
| 358 | 2022-03-08 | 2,220,000 | 24,000 | 0.12 | 1,879,364,000 | 11,299,800 | 5.090 | 2022-03-04 |
| 359 | 2022-03-07 | 2,196,000 | 52,000 | 0.12 | 1,879,364,000 | 11,287,440 | 5.140 | 2022-03-03 |
| 360 | 2022-03-04 | 2,144,000 | 2,000 | 0.11 | 1,879,364,000 | 10,527,040 | 4.910 | 2022-03-02 |
| 361 | 2022-03-03 | 2,142,000 | 92,000 | 0.11 | 1,879,364,000 | 10,560,060 | 4.930 | 2022-03-01 |
| 362 | 2022-03-02 | 2,050,000 | 20,000 | 0.11 | 1,879,364,000 | 10,250,000 | 5.000 | 2022-02-28 |
| 363 | 2022-03-01 | 2,030,000 | -2,000 | 0.11 | 1,879,364,000 | 10,373,300 | 5.110 | 2022-02-25 |
| 364 | 2022-02-28 | 2,032,000 | 12,000 | 0.11 | 1,879,364,000 | 10,180,320 | 5.010 | 2022-02-24 |
| 365 | 2022-02-17 | 2,020,000 | -2,000 | 0.11 | 1,879,364,000 | 10,968,600 | 5.430 | 2022-02-15 |
| 366 | 2022-02-14 | 2,022,000 | 886,000 | 0.11 | 1,879,364,000 | 11,404,080 | 5.640 | 2022-02-10 |
| 367 | 2022-02-11 | 1,136,000 | 604,000 | 0.06 | 1,879,364,000 | 6,372,960 | 5.610 | 2022-02-09 |
| 368 | 2022-02-10 | 532,000 | 2,000 | 0.03 | 1,879,364,000 | 2,862,160 | 5.380 | 2022-02-08 |
| 369 | 2022-02-07 | 530,000 | -10,000 | 0.03 | 1,879,364,000 | 2,777,200 | 5.240 | 2022-01-28 |
| 370 | 2022-02-04 | 540,000 | -1,492,000 | 0.03 | 1,879,364,000 | 2,716,200 | 5.030 | 2022-01-27 |
| 371 | 2022-01-27 | 2,032,000 | 470,000 | 0.11 | 1,879,364,000 | 10,342,880 | 5.090 | 2022-01-25 |
| 372 | 2022-01-25 | 1,562,000 | -4,000 | 0.08 | 1,879,364,000 | 8,419,180 | 5.390 | 2022-01-21 |
| 373 | 2022-01-21 | 1,566,000 | 2,000 | 0.08 | 1,879,364,000 | 7,908,300 | 5.050 | 2022-01-19 |
| 374 | 2022-01-18 | 1,564,000 | -4,000 | 0.08 | 1,879,364,000 | 8,007,680 | 5.120 | 2022-01-14 |
| 375 | 2022-01-07 | 1,568,000 | 800,000 | 0.08 | 1,879,364,000 | 7,949,760 | 5.070 | 2022-01-05 |
| 376 | 2022-01-06 | 768,000 | 48,000 | 0.04 | 1,879,364,000 | 3,939,840 | 5.130 | 2022-01-04 |
| 377 | 2022-01-05 | 720,000 | 116,000 | 0.04 | 1,879,364,000 | 3,506,400 | 4.870 | 2022-01-03 |
| 378 | 2022-01-04 | 604,000 | 60,000 | 0.03 | 1,879,364,000 | 2,899,200 | 4.800 | 2021-12-30 |
| 379 | 2022-01-03 | 544,000 | -12,000 | 0.03 | 1,879,364,000 | 2,632,960 | 4.840 | 2021-12-29 |
| 380 | 2021-12-30 | 556,000 | -6,000 | 0.03 | 1,879,364,000 | 2,707,720 | 4.870 | 2021-12-28 |
| 381 | 2021-12-29 | 562,000 | -4,000 | 0.03 | 1,879,364,000 | 2,596,440 | 4.620 | 2021-12-23 |
| 382 | 2021-12-22 | 566,000 | 2,000 | 0.03 | 1,879,364,000 | 2,530,020 | 4.470 | 2021-12-20 |
| 383 | 2021-12-17 | 564,000 | 2,000 | 0.03 | 1,879,364,000 | 2,594,400 | 4.600 | 2021-12-15 |
| 384 | 2021-12-16 | 562,000 | -26,000 | 0.03 | 1,879,364,000 | 2,602,060 | 4.630 | 2021-12-14 |
| 385 | 2021-12-13 | 588,000 | 2,000 | 0.03 | 1,879,364,000 | 2,881,200 | 4.900 | 2021-12-09 |
| 386 | 2021-12-09 | 586,000 | -2,000 | 0.03 | 1,879,364,000 | 2,824,520 | 4.820 | 2021-12-07 |
| 387 | 2021-12-02 | 588,000 | 2,000 | 0.03 | 1,879,364,000 | 2,669,520 | 4.540 | 2021-11-30 |
| 388 | 2021-12-01 | 586,000 | 8,000 | 0.03 | 1,879,364,000 | 2,660,440 | 4.540 | 2021-11-29 |
| 389 | 2021-11-30 | 578,000 | 2,000 | 0.03 | 1,879,364,000 | 2,757,060 | 4.770 | 2021-11-26 |
| 390 | 2021-11-26 | 576,000 | 2,000 | 0.03 | 1,879,364,000 | 2,793,600 | 4.850 | 2021-11-24 |
| 391 | 2021-11-24 | 574,000 | 2,000 | 0.03 | 1,879,364,000 | 2,818,340 | 4.910 | 2021-11-22 |
| 392 | 2021-11-17 | 572,000 | 4,000 | 0.03 | 1,879,364,000 | 2,779,920 | 4.860 | 2021-11-15 |
| 393 | 2021-11-16 | 568,000 | -2,000 | 0.03 | 1,879,364,000 | 2,885,440 | 5.080 | 2021-11-12 |
| 394 | 2021-11-15 | 570,000 | 2,000 | 0.03 | 1,879,364,000 | 2,964,000 | 5.200 | 2021-11-11 |
| 395 | 2021-11-10 | 568,000 | -4,000 | 0.03 | 1,879,364,000 | 2,987,680 | 5.260 | 2021-11-08 |
| 396 | 2021-11-09 | 572,000 | -10,000 | 0.03 | 1,879,364,000 | 2,774,200 | 4.850 | 2021-11-05 |
| 397 | 2021-11-02 | 582,000 | -20,000 | 0.03 | 1,879,364,000 | 2,939,100 | 5.050 | 2021-10-29 |
| 398 | 2021-11-01 | 602,000 | -4,000 | 0.03 | 1,879,364,000 | 3,028,060 | 5.030 | 2021-10-28 |
| 399 | 2021-10-29 | 606,000 | -6,000 | 0.03 | 1,879,364,000 | 3,042,120 | 5.020 | 2021-10-27 |
| 400 | 2021-10-25 | 612,000 | 4,000 | 0.03 | 1,879,364,000 | 3,060,000 | 5.000 | 2021-10-21 |
| 401 | 2021-10-22 | 608,000 | 24,000 | 0.03 | 1,879,364,000 | 3,088,640 | 5.080 | 2021-10-20 |
| 402 | 2021-10-21 | 584,000 | -4,000 | 0.03 | 1,879,364,000 | 2,949,200 | 5.050 | 2021-10-19 |
| 403 | 2021-10-20 | 588,000 | -86,000 | 0.03 | 1,879,364,000 | 3,039,960 | 5.170 | 2021-10-18 |
| 404 | 2021-10-19 | 674,000 | 12,000 | 0.04 | 1,879,364,000 | 3,370,000 | 5.000 | 2021-10-15 |
| 405 | 2021-10-18 | 662,000 | 52,000 | 0.04 | 1,879,364,000 | 3,190,840 | 4.820 | 2021-10-12 |
| 406 | 2021-10-15 | 610,000 | 12,000 | 0.03 | 1,879,364,000 | 2,958,500 | 4.850 | 2021-10-11 |
| 407 | 2021-10-12 | 598,000 | -2,000 | 0.03 | 1,879,364,000 | 2,888,340 | 4.830 | 2021-10-08 |
| 408 | 2021-10-11 | 600,000 | -4,000 | 0.03 | 1,879,364,000 | 2,784,000 | 4.640 | 2021-10-07 |
| 409 | 2021-10-08 | 604,000 | 4,000 | 0.03 | 1,879,364,000 | 2,736,120 | 4.530 | 2021-10-06 |
| 410 | 2021-09-27 | 600,000 | -28,000 | 0.03 | 1,879,364,000 | 2,718,000 | 4.530 | 2021-09-23 |
| 411 | 2021-09-24 | 628,000 | 6,000 | 0.03 | 1,879,364,000 | 2,769,480 | 4.410 | 2021-09-21 |
| 412 | 2021-09-21 | 622,000 | 48,000 | 0.03 | 1,879,364,000 | 2,655,940 | 4.270 | 2021-09-17 |
| 413 | 2021-09-20 | 574,000 | 8,000 | 0.03 | 1,879,364,000 | 2,468,200 | 4.300 | 2021-09-16 |
| 414 | 2021-09-17 | 566,000 | 16,000 | 0.03 | 1,879,364,000 | 2,530,020 | 4.470 | 2021-09-15 |
| 415 | 2021-09-16 | 550,000 | 10,000 | 0.03 | 1,879,364,000 | 2,563,000 | 4.660 | 2021-09-14 |
| 416 | 2021-09-15 | 540,000 | -14,000 | 0.03 | 1,879,364,000 | 2,597,400 | 4.810 | 2021-09-13 |
| 417 | 2021-09-14 | 554,000 | -4,000 | 0.03 | 1,879,364,000 | 2,742,300 | 4.950 | 2021-09-10 |
| 418 | 2021-09-09 | 558,000 | -8,000 | 0.03 | 1,879,364,000 | 2,700,720 | 4.840 | 2021-09-07 |
| 419 | 2021-09-08 | 566,000 | 4,000 | 0.03 | 1,879,364,000 | 2,711,140 | 4.790 | 2021-09-06 |
| 420 | 2021-09-07 | 562,000 | 34,000 | 0.03 | 1,879,364,000 | 2,748,180 | 4.890 | 2021-09-03 |
| 421 | 2021-09-06 | 528,000 | -6,000 | 0.03 | 1,879,364,000 | 2,550,240 | 4.830 | 2021-09-02 |
| 422 | 2021-08-27 | 534,000 | 2,000 | 0.03 | 1,879,364,000 | 2,467,080 | 4.620 | 2021-08-25 |
| 423 | 2021-08-18 | 532,000 | -24,000 | 0.03 | 1,879,364,000 | 2,292,920 | 4.310 | 2021-08-16 |
| 424 | 2021-08-12 | 556,000 | 24,000 | 0.03 | 1,879,364,000 | 2,368,560 | 4.260 | 2021-08-10 |
| 425 | 2021-08-11 | 532,000 | 2,000 | 0.03 | 1,879,364,000 | 2,223,760 | 4.180 | 2021-08-09 |
| 426 | 2021-08-09 | 530,000 | 2,000 | 0.03 | 1,879,364,000 | 2,247,200 | 4.240 | 2021-08-05 |
| 427 | 2021-08-05 | 528,000 | 8,000 | 0.03 | 1,879,364,000 | 2,275,680 | 4.310 | 2021-08-03 |
| 428 | 2021-08-04 | 520,000 | 8,000 | 0.03 | 1,879,364,000 | 2,272,400 | 4.370 | 2021-08-02 |
| 429 | 2021-08-03 | 512,000 | -2,000 | 0.03 | 1,879,364,000 | 2,283,520 | 4.460 | 2021-07-30 |
| 430 | 2021-07-29 | 514,000 | 2,000 | 0.03 | 1,879,364,000 | 2,364,400 | 4.600 | 2021-07-27 |
| 431 | 2021-07-26 | 512,000 | 20,000 | 0.03 | 1,879,364,000 | 2,483,200 | 4.850 | 2021-07-22 |
| 432 | 2021-07-22 | 492,000 | 2,000 | 0.03 | 1,879,364,000 | 2,337,000 | 4.750 | 2021-07-20 |
| 433 | 2021-07-21 | 490,000 | 4,000 | 0.03 | 1,879,364,000 | 2,401,000 | 4.900 | 2021-07-19 |
| 434 | 2021-07-19 | 486,000 | 14,000 | 0.03 | 1,879,364,000 | 2,415,420 | 4.970 | 2021-07-15 |
| 435 | 2021-07-16 | 472,000 | 4,000 | 0.03 | 1,879,364,000 | 2,270,320 | 4.810 | 2021-07-14 |
| 436 | 2021-07-14 | 468,000 | 4,000 | 0.02 | 1,879,364,000 | 2,279,160 | 4.870 | 2021-07-12 |
| 437 | 2021-07-12 | 464,000 | 8,000 | 0.02 | 1,879,364,000 | 2,292,160 | 4.940 | 2021-07-08 |
| 438 | 2021-07-06 | 456,000 | 2,000 | 0.02 | 1,879,364,000 | 2,321,040 | 5.090 | 2021-07-02 |
| 439 | 2021-06-29 | 454,000 | -2,000 | 0.02 | 1,879,364,000 | 2,424,360 | 5.340 | 2021-06-25 |
| 440 | 2021-06-24 | 456,000 | -4,000 | 0.02 | 1,879,364,000 | 2,476,080 | 5.430 | 2021-06-22 |
| 441 | 2021-06-22 | 460,000 | -6,000 | 0.02 | 1,879,364,000 | 2,497,800 | 5.430 | 2021-06-18 |
| 442 | 2021-06-21 | 466,000 | -4,000 | 0.02 | 1,879,364,000 | 2,479,120 | 5.320 | 2021-06-17 |
| 443 | 2021-06-18 | 470,000 | -24,000 | 0.03 | 1,879,364,000 | 2,425,200 | 5.160 | 2021-06-16 |
| 444 | 2021-06-17 | 494,000 | 6,000 | 0.03 | 1,879,364,000 | 2,563,860 | 5.190 | 2021-06-15 |
| 445 | 2021-06-16 | 488,000 | 12,000 | 0.03 | 1,879,364,000 | 2,605,920 | 5.340 | 2021-06-11 |
| 446 | 2021-06-09 | 476,000 | -4,000 | 0.03 | 1,879,364,000 | 2,608,480 | 5.480 | 2021-06-07 |
| 447 | 2021-06-07 | 480,000 | 4,000 | 0.03 | 1,879,364,000 | 2,558,400 | 5.330 | 2021-06-03 |
| 448 | 2021-06-01 | 476,000 | -128,000 | 0.03 | 1,879,364,000 | 2,503,760 | 5.260 | 2021-05-28 |
| 449 | 2021-05-27 | 604,000 | 8,000 | 0.03 | 1,879,364,000 | 3,328,040 | 5.510 | 2021-05-25 |
| 450 | 2021-05-25 | 596,000 | -4,000 | 0.03 | 1,879,364,000 | 3,367,400 | 5.650 | 2021-05-21 |
| 451 | 2021-05-21 | 600,000 | -6,000 | 0.03 | 1,879,364,000 | 3,378,000 | 5.630 | 2021-05-18 |
| 452 | 2021-05-20 | 606,000 | -12,000 | 0.03 | 1,879,364,000 | 3,357,240 | 5.540 | 2021-05-17 |
| 453 | 2021-05-18 | 618,000 | -6,000 | 0.03 | 1,879,364,000 | 3,442,260 | 5.570 | 2021-05-14 |
| 454 | 2021-05-14 | 624,000 | 110,000 | 0.03 | 1,879,364,000 | 3,519,360 | 5.640 | 2021-05-12 |
| 455 | 2021-05-13 | 514,000 | 8,000 | 0.03 | 1,879,364,000 | 2,950,360 | 5.740 | 2021-05-11 |
| 456 | 2021-05-12 | 506,000 | -6,000 | 0.03 | 1,879,364,000 | 2,949,980 | 5.830 | 2021-05-10 |
| 457 | 2021-05-06 | 512,000 | 4,000 | 0.03 | 1,879,364,000 | 2,964,480 | 5.790 | 2021-05-04 |
| 458 | 2021-04-29 | 508,000 | 32,000 | 0.03 | 1,879,364,000 | 2,910,840 | 5.730 | 2021-04-27 |
| 459 | 2021-03-31 | 476,000 | 2,000 | 0.03 | 1,879,364,000 | 2,856,000 | 6.000 | 2021-03-29 |
| 460 | 2021-03-30 | 474,000 | 20,000 | 0.03 | 1,879,364,000 | 2,839,260 | 5.990 | 2021-03-26 |
| 461 | 2021-03-25 | 454,000 | -148,000 | 0.02 | 1,879,364,000 | 2,901,060 | 6.390 | 2021-03-23 |
| 462 | 2021-03-24 | 602,000 | 48,000 | 0.03 | 1,879,364,000 | 3,949,120 | 6.560 | 2021-03-22 |
| 463 | 2021-03-23 | 554,000 | -156,000 | 0.03 | 1,879,364,000 | 3,645,320 | 6.580 | 2021-03-19 |
| 464 | 2021-03-19 | 710,000 | 158,000 | 0.04 | 1,879,364,000 | 4,742,800 | 6.680 | 2021-03-17 |
| 465 | 2021-03-18 | 552,000 | -4,000 | 0.03 | 1,879,364,000 | 3,621,120 | 6.560 | 2021-03-16 |
| 466 | 2021-03-17 | 556,000 | 2,000 | 0.03 | 1,879,364,000 | 3,625,120 | 6.520 | 2021-03-15 |
| 467 | 2021-03-10 | 554,000 | -8,000 | 0.03 | 1,879,364,000 | 3,407,100 | 6.150 | 2021-03-08 |
| 468 | 2021-03-08 | 562,000 | -4,000 | 0.03 | 1,879,364,000 | 3,546,220 | 6.310 | 2021-03-04 |
| 469 | 2021-03-05 | 566,000 | 88,000 | 0.03 | 1,879,364,000 | 3,582,780 | 6.330 | 2021-03-03 |
| 470 | 2021-03-04 | 478,000 | 4,000 | 0.03 | 1,879,364,000 | 2,934,920 | 6.140 | 2021-03-02 |
| 471 | 2021-03-02 | 474,000 | -22,000 | 0.03 | 1,879,364,000 | 2,867,700 | 6.050 | 2021-02-26 |
| 472 | 2021-03-01 | 496,000 | 20,000 | 0.03 | 1,879,364,000 | 3,154,560 | 6.360 | 2021-02-25 |
| 473 | 2021-02-26 | 476,000 | 6,000 | 0.03 | 1,879,364,000 | 2,965,480 | 6.230 | 2021-02-24 |
| 474 | 2021-02-25 | 470,000 | -10,000 | 0.03 | 1,879,364,000 | 2,824,700 | 6.010 | 2021-02-23 |
| 475 | 2021-02-24 | 480,000 | 2,000 | 0.03 | 1,879,364,000 | 2,808,000 | 5.850 | 2021-02-22 |
| 476 | 2021-02-23 | 478,000 | 8,000 | 0.03 | 1,879,364,000 | 2,729,380 | 5.710 | 2021-02-19 |
| 477 | 2021-02-22 | 470,000 | -2,000 | 0.03 | 1,879,364,000 | 2,716,600 | 5.780 | 2021-02-18 |
| 478 | 2021-02-18 | 472,000 | -12,000 | 0.03 | 1,879,364,000 | 2,624,320 | 5.560 | 2021-02-16 |
| 479 | 2021-02-17 | 484,000 | 2,000 | 0.03 | 1,879,364,000 | 2,642,640 | 5.460 | 2021-02-10 |
| 480 | 2021-02-10 | 482,000 | -6,000 | 0.03 | 1,879,364,000 | 2,554,600 | 5.300 | 2021-02-08 |
| 481 | 2021-02-09 | 488,000 | 2,000 | 0.03 | 1,879,364,000 | 2,644,960 | 5.420 | 2021-02-05 |
| 482 | 2021-02-05 | 486,000 | 2,000 | 0.03 | 1,879,364,000 | 2,614,680 | 5.380 | 2021-02-03 |
| 483 | 2021-02-04 | 484,000 | 2,000 | 0.03 | 1,879,364,000 | 2,560,360 | 5.290 | 2021-02-02 |
| 484 | 2021-02-03 | 482,000 | 8,000 | 0.03 | 1,879,364,000 | 2,573,880 | 5.340 | 2021-02-01 |
| 485 | 2021-02-02 | 474,000 | 2,000 | 0.03 | 1,879,364,000 | 2,834,520 | 5.980 | 2021-01-29 |
| 486 | 2021-02-01 | 472,000 | -2,000 | 0.03 | 1,879,364,000 | 2,865,040 | 6.070 | 2021-01-28 |
| 487 | 2021-01-29 | 474,000 | 10,000 | 0.03 | 1,879,364,000 | 2,919,840 | 6.160 | 2021-01-27 |
| 488 | 2021-01-28 | 464,000 | -18,000 | 0.02 | 1,879,364,000 | 2,784,000 | 6.000 | 2021-01-26 |
| 489 | 2021-01-27 | 482,000 | -10,000 | 0.03 | 1,879,364,000 | 2,795,600 | 5.800 | 2021-01-25 |
| 490 | 2021-01-26 | 492,000 | 8,000 | 0.03 | 1,879,364,000 | 2,843,760 | 5.780 | 2021-01-22 |
| 491 | 2021-01-25 | 484,000 | -2,000 | 0.03 | 1,879,364,000 | 2,807,200 | 5.800 | 2021-01-21 |
| 492 | 2021-01-22 | 486,000 | 6,000 | 0.03 | 1,879,364,000 | 2,852,820 | 5.870 | 2021-01-20 |
| 493 | 2021-01-21 | 480,000 | -6,000 | 0.03 | 1,879,364,000 | 2,889,600 | 6.020 | 2021-01-19 |
| 494 | 2021-01-20 | 486,000 | 2,000 | 0.03 | 1,879,364,000 | 2,833,380 | 5.830 | 2021-01-18 |
| 495 | 2021-01-19 | 484,000 | -270,000 | 0.03 | 1,879,364,000 | 2,816,880 | 5.820 | 2021-01-15 |
| 496 | 2021-01-14 | 754,000 | -14,000 | 0.04 | 1,879,364,000 | 4,448,600 | 5.900 | 2021-01-12 |
| 497 | 2021-01-13 | 768,000 | -48,000 | 0.04 | 1,879,364,000 | 4,638,720 | 6.040 | 2021-01-11 |
| 498 | 2021-01-12 | 816,000 | 14,000 | 0.04 | 1,879,364,000 | 5,018,400 | 6.150 | 2021-01-08 |
| 499 | 2021-01-11 | 802,000 | 12,000 | 0.04 | 1,879,364,000 | 4,876,160 | 6.080 | 2021-01-07 |
| 500 | 2021-01-08 | 790,000 | 14,000 | 0.04 | 1,879,364,000 | 4,858,500 | 6.150 | 2021-01-06 |
| 501 | 2021-01-07 | 776,000 | 6,000 | 0.04 | 1,879,364,000 | 4,818,960 | 6.210 | 2021-01-05 |
| 502 | 2021-01-06 | 770,000 | 10,000 | 0.04 | 1,879,364,000 | 4,889,500 | 6.350 | 2021-01-04 |
| 503 | 2020-12-30 | 760,000 | -4,000 | 0.04 | 1,879,364,000 | 4,932,400 | 6.490 | 2020-12-28 |
| 504 | 2020-12-29 | 764,000 | -84,000 | 0.04 | 1,879,364,000 | 4,843,760 | 6.340 | 2020-12-23 |
| 505 | 2020-12-23 | 848,000 | -440,000 | 0.05 | 1,879,364,000 | 5,596,800 | 6.600 | 2020-12-21 |
| 506 | 2020-12-22 | 1,288,000 | 120,000 | 0.07 | 1,879,364,000 | 8,719,760 | 6.770 | 2020-12-18 |
| 507 | 2020-12-21 | 1,168,000 | 650,000 | 0.06 | 1,879,364,000 | 7,872,320 | 6.740 | 2020-12-17 |
| 508 | 2020-12-18 | 518,000 | -30,000 | 0.03 | 1,879,364,000 | 3,408,440 | 6.580 | 2020-12-16 |
| 509 | 2020-12-17 | 548,000 | -6,000 | 0.03 | 1,879,364,000 | 3,759,280 | 6.860 | 2020-12-15 |
| 510 | 2020-12-16 | 554,000 | 6,000 | 0.03 | 1,879,364,000 | 3,756,120 | 6.780 | 2020-12-14 |
| 511 | 2020-12-11 | 548,000 | 30,000 | 0.03 | 1,879,364,000 | 3,699,000 | 6.750 | 2020-12-09 |
| 512 | 2020-12-10 | 518,000 | -30,000 | 0.03 | 1,879,364,000 | 3,377,360 | 6.520 | 2020-12-08 |
| 513 | 2020-12-09 | 548,000 | -8,000 | 0.03 | 1,879,364,000 | 3,501,720 | 6.390 | 2020-12-07 |
| 514 | 2020-12-08 | 556,000 | 176,000 | 0.03 | 1,879,364,000 | 3,513,920 | 6.320 | 2020-12-04 |
| 515 | 2020-12-07 | 380,000 | -2,000 | 0.02 | 1,879,364,000 | 2,447,200 | 6.440 | 2020-12-03 |
| 516 | 2020-12-03 | 382,000 | 22,000 | 0.02 | 1,879,364,000 | 2,383,680 | 6.240 | 2020-12-01 |
| 517 | 2020-12-02 | 360,000 | 8,000 | 0.02 | 1,879,364,000 | 2,091,600 | 5.810 | 2020-11-30 |
| 518 | 2020-11-30 | 352,000 | -20,000 | 0.02 | 1,879,364,000 | 2,122,560 | 6.030 | 2020-11-26 |
| 519 | 2020-11-27 | 372,000 | -14,000 | 0.02 | 1,879,364,000 | 2,224,560 | 5.980 | 2020-11-25 |
| 520 | 2020-11-26 | 386,000 | -32,000 | 0.02 | 1,879,364,000 | 2,343,020 | 6.070 | 2020-11-24 |
| 521 | 2020-11-25 | 418,000 | -92,000 | 0.02 | 1,879,364,000 | 2,553,980 | 6.110 | 2020-11-23 |
| 522 | 2020-11-20 | 510,000 | 20,000 | 0.03 | 1,879,364,000 | 3,243,600 | 6.360 | 2020-11-18 |
| 523 | 2020-11-19 | 490,000 | 68,000 | 0.03 | 1,879,364,000 | 3,062,500 | 6.250 | 2020-11-17 |
| 524 | 2020-11-18 | 422,000 | -34,000 | 0.02 | 1,879,364,000 | 2,532,000 | 6.000 | 2020-11-16 |
| 525 | 2020-11-17 | 456,000 | -78,000 | 0.02 | 1,879,364,000 | 2,663,040 | 5.840 | 2020-11-13 |
| 526 | 2020-11-16 | 534,000 | -24,000 | 0.03 | 1,879,364,000 | 3,204,000 | 6.000 | 2020-11-12 |
| 527 | 2020-11-12 | 558,000 | -2,000 | 0.03 | 1,879,364,000 | 3,348,000 | 6.000 | 2020-11-10 |
| 528 | 2020-11-11 | 560,000 | -16,000 | 0.03 | 1,879,364,000 | 2,861,600 | 5.110 | 2020-11-09 |
| 529 | 2020-11-10 | 576,000 | -12,000 | 0.03 | 1,879,364,000 | 2,903,040 | 5.040 | 2020-11-06 |
| 530 | 2020-11-09 | 588,000 | 300,000 | 0.03 | 1,879,364,000 | 2,951,760 | 5.020 | 2020-11-05 |
| 531 | 2020-11-06 | 288,000 | 46,000 | 0.02 | 1,879,364,000 | 1,491,840 | 5.180 | 2020-11-04 |
| 532 | 2020-11-03 | 242,000 | 4,000 | 0.01 | 1,879,364,000 | 1,144,660 | 4.730 | 2020-10-30 |
| 533 | 2020-11-02 | 238,000 | 6,000 | 0.01 | 1,879,364,000 | 1,154,300 | 4.850 | 2020-10-29 |
| 534 | 2020-10-27 | 232,000 | -6,000 | 0.01 | 1,879,364,000 | 1,176,240 | 5.070 | 2020-10-22 |
| 535 | 2020-10-21 | 238,000 | -6,000 | 0.01 | 1,879,364,000 | 1,144,780 | 4.810 | 2020-10-19 |
| 536 | 2020-10-20 | 244,000 | -6,000 | 0.01 | 1,879,364,000 | 1,168,760 | 4.790 | 2020-10-16 |
| 537 | 2020-10-15 | 250,000 | 2,000 | 0.01 | 1,879,364,000 | 1,205,000 | 4.820 | 2020-10-12 |
| 538 | 2020-10-14 | 248,000 | -4,000 | 0.01 | 1,879,364,000 | 1,175,520 | 4.740 | 2020-10-09 |
| 539 | 2020-10-09 | 252,000 | -2,000 | 0.01 | 1,879,364,000 | 1,194,480 | 4.740 | 2020-10-07 |
| 540 | 2020-10-06 | 254,000 | 2,000 | 0.01 | 1,879,364,000 | 1,181,100 | 4.650 | 2020-09-30 |
| 541 | 2020-09-30 | 252,000 | -6,000 | 0.01 | 1,879,364,000 | 1,151,640 | 4.570 | 2020-09-28 |
| 542 | 2020-09-29 | 258,000 | 2,000 | 0.01 | 1,879,364,000 | 1,155,840 | 4.480 | 2020-09-25 |
| 543 | 2020-09-28 | 256,000 | -2,000 | 0.01 | 1,879,364,000 | 1,162,240 | 4.540 | 2020-09-24 |
| 544 | 2020-09-25 | 258,000 | -214,000 | 0.01 | 1,879,364,000 | 1,173,900 | 4.550 | 2020-09-23 |
| 545 | 2020-09-24 | 472,000 | -202,000 | 0.03 | 1,879,364,000 | 2,171,200 | 4.600 | 2020-09-22 |
| 546 | 2020-09-22 | 674,000 | -2,000 | 0.04 | 1,879,364,000 | 3,336,300 | 4.950 | 2020-09-18 |
| 547 | 2020-09-21 | 676,000 | 4,000 | 0.04 | 1,879,364,000 | 3,244,800 | 4.800 | 2020-09-17 |
| 548 | 2020-09-18 | 672,000 | 250,000 | 0.04 | 1,879,364,000 | 3,333,120 | 4.960 | 2020-09-16 |
| 549 | 2020-09-15 | 422,000 | -916,000 | 0.02 | 1,879,364,000 | 2,122,660 | 5.030 | 2020-09-11 |
| 550 | 2020-09-14 | 1,338,000 | -98,000 | 0.07 | 1,879,364,000 | 6,703,380 | 5.010 | 2020-09-10 |
| 551 | 2020-09-11 | 1,436,000 | 2,000 | 0.08 | 1,879,364,000 | 7,208,720 | 5.020 | 2020-09-09 |
| 552 | 2020-09-10 | 1,434,000 | -2,000 | 0.08 | 1,879,364,000 | 7,428,120 | 5.180 | 2020-09-08 |
| 553 | 2020-09-09 | 1,436,000 | 300,000 | 0.08 | 1,879,364,000 | 7,409,760 | 5.160 | 2020-09-07 |
| 554 | 2020-09-07 | 1,136,000 | 560,000 | 0.06 | 1,879,364,000 | 6,020,800 | 5.300 | 2020-09-03 |
| 555 | 2020-09-02 | 576,000 | 170,000 | 0.03 | 1,879,364,000 | 3,156,480 | 5.480 | 2020-08-31 |
| 556 | 2020-09-01 | 406,000 | -20,000 | 0.02 | 1,879,364,000 | 2,163,980 | 5.330 | 2020-08-28 |
| 557 | 2020-08-28 | 426,000 | 20,000 | 0.02 | 1,879,364,000 | 2,308,920 | 5.420 | 2020-08-26 |
| 558 | 2020-08-26 | 406,000 | -4,000 | 0.02 | 1,879,364,000 | 2,168,040 | 5.340 | 2020-08-24 |
| 559 | 2020-08-25 | 410,000 | -178,000 | 0.02 | 1,879,364,000 | 2,193,500 | 5.350 | 2020-08-21 |
| 560 | 2020-08-24 | 588,000 | -10,000 | 0.03 | 1,879,364,000 | 3,145,800 | 5.350 | 2020-08-20 |
| 561 | 2020-08-20 | 598,000 | 228,000 | 0.03 | 1,879,364,000 | 3,271,060 | 5.470 | 2020-08-18 |
| 562 | 2020-08-19 | 370,000 | 32,000 | 0.02 | 1,879,364,000 | 2,049,800 | 5.540 | 2020-08-17 |
| 563 | 2020-08-18 | 338,000 | -16,000 | 0.02 | 1,879,364,000 | 1,950,260 | 5.770 | 2020-08-14 |
| 564 | 2020-08-17 | 354,000 | 78,000 | 0.02 | 1,879,364,000 | 1,943,460 | 5.490 | 2020-08-13 |
| 565 | 2020-08-14 | 276,000 | -120,000 | 0.01 | 1,879,364,000 | 1,534,560 | 5.560 | 2020-08-12 |
| 566 | 2020-08-13 | 396,000 | 158,000 | 0.02 | 1,879,364,000 | 2,189,880 | 5.530 | 2020-08-11 |
| 567 | 2020-08-12 | 238,000 | -40,000 | 0.01 | 1,879,364,000 | 1,278,060 | 5.370 | 2020-08-10 |
| 568 | 2020-08-11 | 278,000 | -48,000 | 0.01 | 1,879,364,000 | 1,465,060 | 5.270 | 2020-08-07 |
| 569 | 2020-08-10 | 326,000 | 72,000 | 0.02 | 1,879,364,000 | 1,711,500 | 5.250 | 2020-08-06 |
| 570 | 2020-08-06 | 254,000 | -2,000 | 0.01 | 1,879,364,000 | 1,325,880 | 5.220 | 2020-08-04 |
| 571 | 2020-08-03 | 256,000 | 2,000 | 0.01 | 1,879,364,000 | 1,318,400 | 5.150 | 2020-07-30 |
| 572 | 2020-07-31 | 254,000 | 2,000 | 0.01 | 1,879,364,000 | 1,305,560 | 5.140 | 2020-07-29 |
| 573 | 2020-07-30 | 252,000 | 12,000 | 0.01 | 1,879,364,000 | 1,295,280 | 5.140 | 2020-07-28 |
| 574 | 2020-07-29 | 240,000 | -6,000 | 0.01 | 1,879,364,000 | 1,250,400 | 5.210 | 2020-07-27 |
| 575 | 2020-07-28 | 246,000 | 10,000 | 0.01 | 1,879,364,000 | 1,308,720 | 5.320 | 2020-07-24 |
| 576 | 2020-07-27 | 236,000 | -30,000 | 0.01 | 1,879,364,000 | 1,281,480 | 5.430 | 2020-07-23 |
| 577 | 2020-07-24 | 266,000 | 6,000 | 0.01 | 1,879,364,000 | 1,423,100 | 5.350 | 2020-07-22 |
| 578 | 2020-07-23 | 260,000 | 16,000 | 0.01 | 1,879,364,000 | 1,401,400 | 5.390 | 2020-07-21 |
| 579 | 2020-07-22 | 244,000 | 10,000 | 0.01 | 1,879,364,000 | 1,327,360 | 5.440 | 2020-07-20 |
| 580 | 2020-07-21 | 234,000 | -16,000 | 0.01 | 1,879,364,000 | 1,249,560 | 5.340 | 2020-07-17 |
| 581 | 2020-07-17 | 250,000 | -30,000 | 0.01 | 1,879,364,000 | 1,282,500 | 5.130 | 2020-07-15 |
| 582 | 2020-07-16 | 280,000 | 38,000 | 0.01 | 1,879,364,000 | 1,453,200 | 5.190 | 2020-07-14 |
| 583 | 2020-07-15 | 242,000 | 2,000 | 0.01 | 1,879,364,000 | 1,287,440 | 5.320 | 2020-07-13 |
| 584 | 2020-07-13 | 240,000 | 16,000 | 0.01 | 1,879,364,000 | 1,315,200 | 5.480 | 2020-07-09 |
| 585 | 2020-07-10 | 224,000 | 14,000 | 0.01 | 1,879,364,000 | 1,261,120 | 5.630 | 2020-07-08 |
| 586 | 2020-07-09 | 210,000 | 10,000 | 0.01 | 1,879,364,000 | 1,136,100 | 5.410 | 2020-07-07 |
| 587 | 2020-07-07 | 200,000 | -6,000 | 0.01 | 1,879,364,000 | 1,030,000 | 5.150 | 2020-07-03 |
| 588 | 2020-07-06 | 206,000 | -16,000 | 0.01 | 1,879,364,000 | 1,050,600 | 5.100 | 2020-07-02 |
| 589 | 2020-07-03 | 222,000 | -4,000 | 0.01 | 1,879,364,000 | 1,076,700 | 4.850 | 2020-06-30 |
| 590 | 2020-07-02 | 226,000 | 10,000 | 0.01 | 1,879,364,000 | 1,093,840 | 4.840 | 2020-06-29 |
| 591 | 2020-06-30 | 216,000 | 10,000 | 0.01 | 1,879,364,000 | 1,069,200 | 4.950 | 2020-06-26 |
| 592 | 2020-06-26 | 206,000 | 12,000 | 0.01 | 1,879,364,000 | 1,048,540 | 5.090 | 2020-06-23 |
| 593 | 2020-06-23 | 194,000 | 2,000 | 0.01 | 1,879,364,000 | 1,014,620 | 5.230 | 2020-06-19 |
| 594 | 2020-06-22 | 192,000 | -16,000 | 0.01 | 1,879,364,000 | 992,640 | 5.170 | 2020-06-18 |
| 595 | 2020-06-18 | 208,000 | 6,000 | 0.01 | 1,879,364,000 | 1,081,600 | 5.200 | 2020-06-16 |
| 596 | 2020-06-17 | 202,000 | -28,000 | 0.01 | 1,879,364,000 | 1,038,280 | 5.140 | 2020-06-15 |
| 597 | 2020-06-16 | 230,000 | -14,000 | 0.01 | 1,879,364,000 | 1,232,800 | 5.360 | 2020-06-12 |
| 598 | 2020-06-15 | 244,000 | -10,000 | 0.01 | 1,879,364,000 | 1,339,560 | 5.490 | 2020-06-11 |
| 599 | 2020-06-12 | 254,000 | 10,000 | 0.01 | 1,879,364,000 | 1,430,020 | 5.630 | 2020-06-10 |
| 600 | 2020-06-10 | 244,000 | 18,000 | 0.01 | 1,879,364,000 | 1,415,200 | 5.800 | 2020-06-08 |
| 601 | 2020-06-09 | 226,000 | -52,000 | 0.01 | 1,879,364,000 | 1,283,680 | 5.680 | 2020-06-05 |
| 602 | 2020-06-08 | 278,000 | 50,000 | 0.01 | 1,879,364,000 | 1,415,020 | 5.090 | 2020-06-04 |
| 603 | 2020-06-05 | 228,000 | -20,000 | 0.01 | 1,879,364,000 | 1,153,680 | 5.060 | 2020-06-03 |
| 604 | 2020-06-04 | 248,000 | 58,000 | 0.01 | 1,879,364,000 | 1,257,360 | 5.070 | 2020-06-02 |
| 605 | 2020-06-03 | 190,000 | -6,000 | 0.01 | 1,879,364,000 | 951,900 | 5.010 | 2020-06-01 |
| 606 | 2020-06-02 | 196,000 | -218,000 | 0.01 | 1,879,364,000 | 946,680 | 4.830 | 2020-05-29 |
| 607 | 2020-06-01 | 414,000 | 230,000 | 0.02 | 1,879,364,000 | 2,024,460 | 4.890 | 2020-05-28 |
| 608 | 2020-05-28 | 184,000 | -2,000 | 0.01 | 1,879,364,000 | 914,480 | 4.970 | 2020-05-26 |
| 609 | 2020-05-26 | 186,000 | 12,000 | 0.01 | 1,879,364,000 | 894,660 | 4.810 | 2020-05-22 |
| 610 | 2020-05-22 | 174,000 | 6,000 | 0.01 | 1,879,364,000 | 875,220 | 5.030 | 2020-05-20 |
| 611 | 2020-05-21 | 168,000 | -6,000 | 0.01 | 1,879,364,000 | 868,560 | 5.170 | 2020-05-19 |
| 612 | 2020-05-20 | 174,000 | 10,000 | 0.01 | 1,879,364,000 | 842,160 | 4.840 | 2020-05-18 |
| 613 | 2020-05-18 | 164,000 | 4,000 | 0.01 | 1,879,364,000 | 813,440 | 4.960 | 2020-05-14 |
| 614 | 2020-05-15 | 160,000 | -2,000 | 0.01 | 1,879,364,000 | 830,400 | 5.190 | 2020-05-13 |
| 615 | 2020-05-14 | 162,000 | 6,000 | 0.01 | 1,879,364,000 | 827,820 | 5.110 | 2020-05-12 |
| 616 | 2020-05-13 | 156,000 | -6,000 | 0.01 | 1,879,364,000 | 820,560 | 5.260 | 2020-05-11 |
| 617 | 2020-05-12 | 162,000 | 8,000 | 0.01 | 1,879,364,000 | 835,920 | 5.160 | 2020-05-08 |
| 618 | 2020-05-06 | 154,000 | -18,000 | 0.01 | 1,879,364,000 | 774,620 | 5.030 | 2020-05-04 |
| 619 | 2020-04-28 | 172,000 | -2,000 | 0.01 | 1,879,364,000 | 884,080 | 5.140 | 2020-04-24 |
| 620 | 2020-04-27 | 174,000 | -6,000 | 0.01 | 1,879,364,000 | 896,100 | 5.150 | 2020-04-23 |
| 621 | 2020-04-24 | 180,000 | 2,000 | 0.01 | 1,879,364,000 | 970,200 | 5.390 | 2020-04-22 |
| 622 | 2020-04-23 | 178,000 | 14,000 | 0.01 | 1,879,364,000 | 898,900 | 5.050 | 2020-04-21 |
| 623 | 2020-04-20 | 164,000 | -16,000 | 0.01 | 1,879,364,000 | 879,040 | 5.360 | 2020-04-16 |
| 624 | 2020-04-17 | 180,000 | 26,000 | 0.01 | 1,879,364,000 | 993,600 | 5.520 | 2020-04-15 |
| 625 | 2020-04-16 | 154,000 | -636,000 | 0.01 | 1,879,364,000 | 802,340 | 5.210 | 2020-04-14 |
| 626 | 2020-04-15 | 790,000 | 122,000 | 0.04 | 1,879,364,000 | 4,234,400 | 5.360 | 2020-04-09 |
| 627 | 2020-04-14 | 668,000 | 478,000 | 0.04 | 1,879,364,000 | 3,413,480 | 5.110 | 2020-04-08 |
| 628 | 2020-04-09 | 190,000 | -14,000 | 0.01 | 1,879,364,000 | 915,800 | 4.820 | 2020-04-07 |
| 629 | 2020-04-08 | 204,000 | -20,000 | 0.01 | 1,879,364,000 | 958,800 | 4.700 | 2020-04-06 |
| 630 | 2020-04-07 | 224,000 | 22,000 | 0.01 | 1,879,364,000 | 1,023,680 | 4.570 | 2020-04-03 |
| 631 | 2020-04-06 | 202,000 | 12,000 | 0.01 | 1,879,364,000 | 939,300 | 4.650 | 2020-04-02 |
| 632 | 2020-04-03 | 190,000 | 12,000 | 0.01 | 1,879,364,000 | 908,200 | 4.780 | 2020-04-01 |
| 633 | 2020-04-02 | 178,000 | 36,000 | 0.01 | 1,879,364,000 | 879,320 | 4.940 | 2020-03-31 |
| 634 | 2020-03-31 | 142,000 | 32,000 | 0.01 | 1,879,364,000 | 721,360 | 5.080 | 2020-03-27 |
| 635 | 2020-03-30 | 110,000 | 16,000 | 0.01 | 1,879,364,000 | 558,800 | 5.080 | 2020-03-26 |
| 636 | 2020-03-23 | 94,000 | 4,000 | 0.01 | 1,879,364,000 | 453,080 | 4.820 | 2020-03-19 |
| 637 | 2020-03-20 | 90,000 | 2,000 | 0.00 | 1,879,364,000 | 463,500 | 5.150 | 2020-03-18 |
| 638 | 2020-03-19 | 88,000 | -6,000 | 0.00 | 1,879,364,000 | 457,600 | 5.200 | 2020-03-17 |
| 639 | 2020-03-18 | 94,000 | 6,000 | 0.01 | 1,879,364,000 | 504,780 | 5.370 | 2020-03-16 |
| 640 | 2020-03-17 | 88,000 | 6,000 | 0.00 | 1,879,364,000 | 509,520 | 5.790 | 2020-03-13 |
| 641 | 2020-03-16 | 82,000 | -2,000 | 0.00 | 1,879,364,000 | 494,460 | 6.030 | 2020-03-12 |
| 642 | 2020-03-10 | 84,000 | 4,000 | 0.00 | 1,879,364,000 | 533,400 | 6.350 | 2020-03-06 |
| 643 | 2020-02-27 | 80,000 | -2,000 | 0.00 | 1,879,364,000 | 514,400 | 6.430 | 2020-02-25 |
| 644 | 2020-02-26 | 82,000 | -20,000 | 0.00 | 1,879,364,000 | 528,900 | 6.450 | 2020-02-24 |
| 645 | 2020-02-25 | 102,000 | -4,000 | 0.01 | 1,879,364,000 | 668,100 | 6.550 | 2020-02-21 |
| 646 | 2020-02-24 | 106,000 | 30,000 | 0.01 | 1,879,364,000 | 704,900 | 6.650 | 2020-02-20 |
| 647 | 2020-02-20 | 76,000 | -2,000 | 0.00 | 1,879,364,000 | 514,520 | 6.770 | 2020-02-18 |
| 648 | 2020-02-07 | 78,000 | -2,000 | 0.00 | 1,879,364,000 | 520,260 | 6.670 | 2020-02-05 |
| 649 | 2020-02-04 | 80,000 | 4,000 | 0.00 | 1,879,364,000 | 502,400 | 6.280 | 2020-01-31 |
| 650 | 2020-01-30 | 76,000 | 2,000 | 0.00 | 1,879,364,000 | 483,360 | 6.360 | 2020-01-23 |
| 651 | 2020-01-22 | 74,000 | 2,000 | 0.00 | 1,879,364,000 | 499,500 | 6.750 | 2020-01-20 |
| 652 | 2020-01-20 | 72,000 | 2,000 | 0.00 | 1,879,364,000 | 499,680 | 6.940 | 2020-01-16 |
| 653 | 2020-01-15 | 70,000 | -22,000 | 0.00 | 1,879,364,000 | 487,900 | 6.970 | 2020-01-13 |
| 654 | 2020-01-14 | 92,000 | 14,000 | 0.00 | 1,879,364,000 | 645,840 | 7.020 | 2020-01-10 |
| 655 | 2020-01-10 | 78,000 | 2,000 | 0.00 | 1,879,364,000 | 564,720 | 7.240 | 2020-01-08 |
| 656 | 2020-01-08 | 76,000 | 6,000 | 0.00 | 1,879,364,000 | 566,200 | 7.450 | 2020-01-06 |
| 657 | 2020-01-07 | 70,000 | 6,000 | 0.00 | 1,879,364,000 | 524,300 | 7.490 | 2020-01-03 |
| 658 | 2020-01-06 | 64,000 | -4,000 | 0.00 | 1,879,364,000 | 481,920 | 7.530 | 2020-01-02 |
| 659 | 2019-12-30 | 68,000 | 2,000 | 0.00 | 1,879,364,000 | 504,560 | 7.420 | 2019-12-23 |
| 660 | 2019-12-20 | 66,000 | 2,000 | 0.00 | 1,879,364,000 | 519,420 | 7.870 | 2019-12-18 |
| 661 | 2019-12-19 | 64,000 | 4,000 | 0.00 | 1,879,364,000 | 467,840 | 7.310 | 2019-12-17 |
| 662 | 2019-12-18 | 60,000 | -4,000 | 0.00 | 1,879,364,000 | 444,600 | 7.410 | 2019-12-16 |
| 663 | 2019-12-17 | 64,000 | 2,000 | 0.00 | 1,879,364,000 | 478,720 | 7.480 | 2019-12-13 |
| 664 | 2019-12-16 | 62,000 | -16,000 | 0.00 | 1,879,364,000 | 446,400 | 7.200 | 2019-12-12 |
| 665 | 2019-12-13 | 78,000 | -18,000 | 0.00 | 1,879,364,000 | 565,500 | 7.250 | 2019-12-11 |
| 666 | 2019-12-03 | 96,000 | -8,000 | 0.01 | 1,879,364,000 | 710,400 | 7.400 | 2019-11-29 |
| 667 | 2019-11-28 | 104,000 | 2,000 | 0.01 | 1,879,364,000 | 776,880 | 7.470 | 2019-11-26 |
| 668 | 2019-11-25 | 102,000 | 2,000 | 0.01 | 1,879,364,000 | 786,420 | 7.710 | 2019-11-21 |
| 669 | 2019-11-21 | 100,000 | 6,000 | 0.01 | 1,879,364,000 | 771,000 | 7.710 | 2019-11-19 |
| 670 | 2019-11-18 | 94,000 | 4,000 | 0.01 | 1,879,364,000 | 705,000 | 7.500 | 2019-11-14 |
| 671 | 2019-11-14 | 90,000 | 2,000 | 0.00 | 1,879,364,000 | 701,100 | 7.790 | 2019-11-12 |
| 672 | 2019-11-07 | 88,000 | -8,000 | 0.00 | 1,879,364,000 | 702,240 | 7.980 | 2019-11-05 |
| 673 | 2019-10-30 | 96,000 | -2,000 | 0.01 | 1,879,364,000 | 732,480 | 7.630 | 2019-10-28 |
| 674 | 2019-10-28 | 98,000 | 8,000 | 0.01 | 1,879,364,000 | 733,040 | 7.480 | 2019-10-24 |
| 675 | 2019-10-25 | 90,000 | 4,000 | 0.00 | 1,879,364,000 | 685,800 | 7.620 | 2019-10-23 |
| 676 | 2019-10-24 | 86,000 | 2,000 | 0.00 | 1,879,364,000 | 678,540 | 7.890 | 2019-10-22 |
| 677 | 2019-10-21 | 84,000 | -4,000 | 0.00 | 1,879,364,000 | 677,880 | 8.070 | 2019-10-17 |
| 678 | 2019-10-18 | 88,000 | -6,000 | 0.00 | 1,879,364,000 | 711,040 | 8.080 | 2019-10-16 |
| 679 | 2019-10-16 | 94,000 | -6,000 | 0.01 | 1,879,364,000 | 762,340 | 8.110 | 2019-10-14 |
| 680 | 2019-10-15 | 100,000 | 8,000 | 0.01 | 1,879,364,000 | 770,000 | 7.700 | 2019-10-11 |
| 681 | 2019-10-14 | 92,000 | -4,000 | 0.00 | 1,879,364,000 | 673,440 | 7.320 | 2019-10-10 |
| 682 | 2019-10-10 | 96,000 | -6,000 | 0.01 | 1,879,364,000 | 672,960 | 7.010 | 2019-10-08 |
| 683 | 2019-10-09 | 102,000 | -4,000 | 0.01 | 1,879,364,000 | 691,560 | 6.780 | 2019-10-04 |
| 684 | 2019-10-04 | 106,000 | 2,000 | 0.01 | 1,879,364,000 | 711,260 | 6.710 | 2019-10-02 |
| 685 | 2019-09-30 | 104,000 | -12,000 | 0.01 | 1,879,364,000 | 689,520 | 6.630 | 2019-09-26 |
| 686 | 2019-09-27 | 116,000 | -8,000 | 0.01 | 1,879,364,000 | 792,280 | 6.830 | 2019-09-25 |
| 687 | 2019-09-26 | 124,000 | 2,000 | 0.01 | 1,879,364,000 | 855,600 | 6.900 | 2019-09-24 |
| 688 | 2019-09-25 | 122,000 | 2,000 | 0.01 | 1,879,364,000 | 849,120 | 6.960 | 2019-09-23 |
| 689 | 2019-09-24 | 120,000 | 2,000 | 0.01 | 1,879,364,000 | 844,800 | 7.040 | 2019-09-20 |
| 690 | 2019-09-23 | 118,000 | -4,000 | 0.01 | 1,879,364,000 | 843,700 | 7.150 | 2019-09-19 |
| 691 | 2019-09-20 | 122,000 | 6,000 | 0.01 | 1,879,364,000 | 867,420 | 7.110 | 2019-09-18 |
| 692 | 2019-09-19 | 116,000 | 12,000 | 0.01 | 1,879,364,000 | 828,240 | 7.140 | 2019-09-17 |
| 693 | 2019-09-18 | 104,000 | 8,000 | 0.01 | 1,879,364,000 | 730,080 | 7.020 | 2019-09-16 |
| 694 | 2019-09-17 | 96,000 | 2,000 | 0.01 | 1,879,364,000 | 668,160 | 6.960 | 2019-09-13 |
| 695 | 2019-09-16 | 94,000 | 4,000 | 0.01 | 1,879,364,000 | 652,360 | 6.940 | 2019-09-12 |
| 696 | 2019-09-11 | 90,000 | -18,000 | 0.00 | 1,879,364,000 | 612,000 | 6.800 | 2019-09-09 |
| 697 | 2019-09-06 | 108,000 | 12,000 | 0.01 | 1,879,364,000 | 727,920 | 6.740 | 2019-09-04 |
| 698 | 2019-09-03 | 96,000 | 16,000 | 0.01 | 1,879,364,000 | 631,680 | 6.580 | 2019-08-30 |
| 699 | 2019-08-30 | 80,000 | 34,000 | 0.00 | 1,879,364,000 | 526,400 | 6.580 | 2019-08-28 |
| 700 | 2019-08-28 | 46,000 | 2,000 | 0.00 | 1,879,364,000 | 297,160 | 6.460 | 2019-08-26 |
| 701 | 2019-08-26 | 44,000 | -12,000 | 0.00 | 1,879,364,000 | 288,640 | 6.560 | 2019-08-22 |
| 702 | 2019-08-23 | 56,000 | 6,000 | 0.00 | 1,879,364,000 | 344,960 | 6.160 | 2019-08-21 |
| 703 | 2019-08-22 | 50,000 | 2,000 | 0.00 | 1,879,364,000 | 306,500 | 6.130 | 2019-08-20 |
| 704 | 2019-08-16 | 48,000 | 10,000 | 0.00 | 1,879,364,000 | 276,480 | 5.760 | 2019-08-14 |
| 705 | 2019-08-13 | 38,000 | -2,000 | 0.00 | 1,879,364,000 | 226,480 | 5.960 | 2019-08-09 |
| 706 | 2019-08-12 | 40,000 | 2,000 | 0.00 | 1,879,364,000 | 238,000 | 5.950 | 2019-08-08 |
| 707 | 2019-08-09 | 38,000 | 2,000 | 0.00 | 1,879,364,000 | 228,000 | 6.000 | 2019-08-07 |
| 708 | 2019-08-07 | 36,000 | 6,000 | 0.00 | 1,879,364,000 | 213,840 | 5.940 | 2019-08-05 |
| 709 | 2019-08-06 | 30,000 | -2,000 | 0.00 | 1,879,364,000 | 185,400 | 6.180 | 2019-08-02 |
| 710 | 2019-08-05 | 32,000 | -4,000 | 0.00 | 1,879,364,000 | 201,920 | 6.310 | 2019-08-01 |
| 711 | 2019-08-01 | 36,000 | -2,000 | 0.00 | 1,879,364,000 | 221,400 | 6.150 | 2019-07-30 |
| 712 | 2019-07-31 | 38,000 | 2,000 | 0.00 | 1,879,364,000 | 236,740 | 6.230 | 2019-07-29 |
| 713 | 2019-07-30 | 36,000 | 6,000 | 0.00 | 1,879,364,000 | 223,560 | 6.210 | 2019-07-26 |
| 714 | 2019-07-29 | 30,000 | 10,000 | 0.00 | 1,879,364,000 | 187,800 | 6.260 | 2019-07-25 |
| 715 | 2019-07-25 | 20,000 | 2,000 | 0.00 | 1,879,364,000 | 125,800 | 6.290 | 2019-07-23 |
| 716 | 2019-07-24 | 18,000 | 6,000 | 0.00 | 1,879,364,000 | 113,220 | 6.290 | 2019-07-22 |
| 717 | 2019-07-22 | 12,000 | 4,000 | 0.00 | 1,879,364,000 | 76,920 | 6.410 | 2019-07-18 |
| 718 | 2019-07-05 | 8,000 | 4,000 | 0.00 | 1,879,364,000 | 55,760 | 6.970 | 2019-07-03 |
| 719 | 2019-05-20 | 4,000 | 2,000 | 0.00 | 1,879,364,000 | 26,440 | 6.610 | 2019-05-16 |
| 720 | 2019-04-24 | 2,000 | -12,000 | 0.00 | 1,879,364,000 | 14,020 | 7.010 | 2019-04-18 |
| 721 | 2019-04-18 | 14,000 | -12,000 | 0.00 | 1,879,364,000 | 99,540 | 7.110 | 2019-04-16 |
| 722 | 2019-04-10 | 26,000 | 24,000 | 0.00 | 1,879,364,000 | 191,100 | 7.350 | 2019-04-08 |
| 723 | 2019-03-12 | 2,000 | -10,000 | 0.00 | 1,879,364,000 | 15,500 | 7.750 | 2019-03-08 |
| 724 | 2019-03-11 | 12,000 | 10,000 | 0.00 | 1,879,364,000 | 92,760 | 7.730 | 2019-03-07 |
| 725 | 2019-02-25 | 2,000 | -10,000 | 0.00 | 1,879,364,000 | 14,900 | 7.450 | 2019-02-21 |
| 726 | 2019-02-14 | 12,000 | 10,000 | 0.00 | 1,879,364,000 | 87,600 | 7.300 | 2019-02-12 |
| 727 | 2019-01-29 | 2,000 | -4,000 | 0.00 | 1,879,364,000 | 14,940 | 7.470 | 2019-01-25 |
| 728 | 2019-01-25 | 6,000 | 4,000 | 0.00 | 1,879,364,000 | 43,440 | 7.240 | 2019-01-23 |
| 729 | 2019-01-15 | 2,000 | -2,000 | 0.00 | 1,879,364,000 | 13,560 | 6.780 | 2019-01-11 |
| 730 | 2019-01-14 | 4,000 | -58,000 | 0.00 | 1,879,364,000 | 26,440 | 6.610 | 2019-01-10 |
| 731 | 2019-01-11 | 62,000 | -14,000 | 0.00 | 1,879,364,000 | 403,000 | 6.500 | 2019-01-09 |
| 732 | 2019-01-10 | 76,000 | -30,000 | 0.00 | 1,879,364,000 | 487,160 | 6.410 | 2019-01-08 |
| 733 | 2019-01-09 | 106,000 | 94,000 | 0.01 | 1,879,364,000 | 674,160 | 6.360 | 2019-01-07 |
| 734 | 2019-01-08 | 12,000 | -4,000 | 0.00 | 1,879,364,000 | 81,000 | 6.750 | 2019-01-04 |
| 735 | 2018-12-18 | 16,000 | -50,000 | 0.00 | 1,879,364,000 | 137,120 | 8.570 | 2018-12-14 |
| 736 | 2018-12-06 | 66,000 | -4,000 | 0.00 | 1,879,364,000 | 567,600 | 8.600 | 2018-12-04 |
| 737 | 2018-12-05 | 70,000 | 50,000 | 0.00 | 1,879,364,000 | 597,800 | 8.540 | 2018-12-03 |
| 738 | 2018-11-30 | 20,000 | 4,000 | 0.00 | 1,879,364,000 | 173,400 | 8.670 | 2018-11-28 |
| 739 | 2018-11-19 | 16,000 | -8,000 | 0.00 | 1,879,364,000 | 142,720 | 8.920 | 2018-11-15 |
| 740 | 2018-11-15 | 24,000 | 4,000 | 0.00 | 1,879,364,000 | 206,160 | 8.590 | 2018-11-13 |
| 741 | 2018-11-14 | 20,000 | 4,000 | 0.00 | 1,879,364,000 | 174,200 | 8.710 | 2018-11-12 |
| 742 | 2018-11-06 | 16,000 | -2,000 | 0.00 | 1,879,364,000 | 142,400 | 8.900 | 2018-11-02 |
| 743 | 2018-11-05 | 18,000 | -2,000 | 0.00 | 1,879,364,000 | 155,880 | 8.660 | 2018-11-01 |
| 744 | 2018-10-12 | 20,000 | -2,000 | 0.00 | 1,879,364,000 | 167,600 | 8.380 | 2018-10-10 |
| 745 | 2018-10-11 | 22,000 | 4,000 | 0.00 | 1,879,364,000 | 185,460 | 8.430 | 2018-10-09 |
| 746 | 2018-10-09 | 18,000 | -2,000 | 0.00 | 1,879,364,000 | 152,640 | 8.480 | 2018-10-05 |
| 747 | 2018-10-08 | 20,000 | 8,000 | 0.00 | 1,879,364,000 | 174,000 | 8.700 | 2018-10-04 |
| 748 | 2018-10-05 | 12,000 | 2,000 | 0.00 | 1,879,364,000 | 109,440 | 9.120 | 2018-10-03 |
| 749 | 2018-09-28 | 10,000 | -12,000 | 0.00 | 1,879,364,000 | 92,900 | 9.290 | 2018-09-26 |
| 750 | 2018-09-26 | 22,000 | 12,000 | 0.00 | 1,879,364,000 | 196,460 | 8.930 | 2018-09-21 |
| 751 | 2018-09-24 | 10,000 | -4,000 | 0.00 | 1,879,364,000 | 88,200 | 8.820 | 2018-09-20 |
| 752 | 2018-09-21 | 14,000 | 4,000 | 0.00 | 1,879,364,000 | 120,260 | 8.590 | 2018-09-19 |
| 753 | 2018-09-06 | 10,000 | -2,000 | 0.00 | 1,879,364,000 | 87,700 | 8.770 | 2018-09-04 |
| 754 | 2018-08-29 | 12,000 | -2,000 | 0.00 | 1,879,364,000 | 106,920 | 8.910 | 2018-08-27 |
| 755 | 2018-08-28 | 14,000 | 2,000 | 0.00 | 1,879,364,000 | 122,500 | 8.750 | 2018-08-24 |
| 756 | 2018-08-22 | 12,000 | -4,000 | 0.00 | 1,879,364,000 | 104,400 | 8.700 | 2018-08-20 |
| 757 | 2018-08-03 | 16,000 | -6,000 | 0.00 | 1,879,364,000 | 144,160 | 9.010 | 2018-08-01 |
| 758 | 2018-07-27 | 22,000 | -6,000 | 0.00 | 1,879,364,000 | 200,200 | 9.100 | 2018-07-25 |
| 759 | 2018-07-25 | 28,000 | -2,000 | 0.00 | 1,879,364,000 | 243,320 | 8.690 | 2018-07-23 |
| 760 | 2018-07-17 | 30,000 | 4,000 | 0.00 | 1,879,364,000 | 259,800 | 8.660 | 2018-07-13 |
| 761 | 2018-07-16 | 26,000 | -2,000 | 0.00 | 1,879,364,000 | 216,320 | 8.320 | 2018-07-12 |
| 762 | 2018-07-05 | 28,000 | 4,000 | 0.00 | 1,879,364,000 | 220,080 | 7.860 | 2018-07-03 |
| 763 | 2018-06-29 | 24,000 | -10,000 | 0.00 | 1,879,364,000 | 192,240 | 8.010 | 2018-06-27 |
| 764 | 2018-06-28 | 34,000 | 8,000 | 0.00 | 1,879,364,000 | 269,960 | 7.940 | 2018-06-26 |
| 765 | 2018-06-25 | 26,000 | 2,000 | 0.00 | 1,879,364,000 | 228,800 | 8.800 | 2018-06-21 |
| 766 | 2018-06-22 | 24,000 | 18,000 | 0.00 | 1,879,364,000 | 211,440 | 8.810 | 2018-06-20 |
| 767 | 2018-06-12 | 6,000 | 2,000 | 0.00 | 1,879,364,000 | 69,120 | 11.52 | 2018-06-08 |
| 768 | 2018-06-05 | 4,000 | -8,000 | 0.00 | 1,879,364,000 | 47,280 | 11.82 | 2018-06-01 |
| 769 | 2018-05-17 | 12,000 | -6,000 | 0.00 | 1,879,364,000 | 138,000 | 11.50 | 2018-05-15 |
| 770 | 2018-03-27 | 18,000 | -4,000 | 0.00 | 1,879,364,000 | 187,920 | 10.44 | 2018-03-23 |
| 771 | 2018-03-13 | 22,000 | 2,000 | 0.00 | 1,879,364,000 | 240,240 | 10.92 | 2018-03-09 |
| 772 | 2018-02-08 | 20,000 | 6,000 | 0.00 | 1,879,364,000 | 221,600 | 11.08 | 2018-02-06 |
| 773 | 2018-01-31 | 14,000 | 2,000 | 0.00 | 1,879,364,000 | 167,440 | 11.96 | 2018-01-29 |
| 774 | 2018-01-30 | 12,000 | 2,000 | 0.00 | 1,879,364,000 | 145,440 | 12.12 | 2018-01-26 |
| 775 | 2018-01-24 | 10,000 | 2,000 | 0.00 | 1,879,364,000 | 118,200 | 11.82 | 2018-01-22 |
| 776 | 2018-01-18 | 8,000 | 4,000 | 0.00 | 1,879,364,000 | 95,200 | 11.90 | 2018-01-16 |
| 777 | 2018-01-16 | 4,000 | 2,000 | 0.00 | 1,879,364,000 | 47,760 | 11.94 | 2018-01-12 |
| 778 | 2018-01-11 | 2,000 | 2,000 | 0.00 | 1,879,364,000 | 25,360 | 12.68 | 2018-01-09 |
| 779 | 2018-01-05 | 0 | -2,000 | 0.00 | 1,879,364,000 | 0 | 12.12 | 2018-01-03 |
| 780 | 2017-12-27 | 2,000 | 2,000 | 0.00 | 1,879,364,000 | 23,360 | 11.68 | 2017-12-21 |
| 781 | 2017-11-15 | 0 | -4,000 | 0.00 | 1,879,364,000 | 0 | 12.88 | 2017-11-13 |
| 782 | 2017-11-10 | 4,000 | -2,000 | 0.00 | 1,879,364,000 | 51,360 | 12.84 | 2017-11-08 |
| 783 | 2017-10-06 | 6,000 | -2,000 | 0.00 | 1,879,364,000 | 71,760 | 11.96 | 2017-10-03 |
| 784 | 2017-10-04 | 8,000 | 2,000 | 0.00 | 1,879,364,000 | 93,120 | 11.64 | 2017-09-29 |
| 785 | 2017-09-22 | 6,000 | -2,000 | 0.00 | 1,879,364,000 | 80,040 | 13.34 | 2017-09-20 |
| 786 | 2017-09-06 | 8,000 | -2,000 | 0.00 | 1,879,364,000 | 107,040 | 13.38 | 2017-09-04 |
| 787 | 2017-09-05 | 10,000 | -2,000 | 0.00 | 1,879,364,000 | 134,000 | 13.40 | 2017-09-01 |
| 788 | 2017-09-04 | 12,000 | 2,000 | 0.00 | 1,879,364,000 | 151,920 | 12.66 | 2017-08-31 |
| 789 | 2017-08-25 | 10,000 | 2,000 | 0.00 | 1,879,364,000 | 119,800 | 11.98 | 2017-08-22 |
| 790 | 2017-07-10 | 8,000 | -2,000 | 0.00 | 1,879,364,000 | 93,440 | 11.68 | 2017-07-06 |
| 791 | 2017-05-09 | 10,000 | 4,000 | 0.00 | 1,879,364,000 | 109,000 | 10.90 | 2017-05-05 |
| 792 | 2017-04-26 | 6,000 | -2,000 | 0.00 | 1,879,364,000 | 65,880 | 10.98 | 2017-04-24 |
| 793 | 2017-04-18 | 8,000 | -2,000 | 0.00 | 1,879,364,000 | 87,360 | 10.92 | 2017-04-12 |
| 794 | 2017-04-10 | 10,000 | -4,000 | 0.00 | 1,879,364,000 | 94,600 | 9.460 | 2017-04-06 |
| 795 | 2017-04-07 | 14,000 | 4,000 | 0.00 | 1,879,364,000 | 131,320 | 9.380 | 2017-04-05 |
| 796 | 2017-04-06 | 10,000 | 4,000 | 0.00 | 1,879,364,000 | 95,200 | 9.520 | 2017-04-03 |
| 797 | 2017-03-23 | 6,000 | 2,000 | 0.00 | 1,879,364,000 | 56,640 | 9.440 | 2017-03-21 |
| 798 | 2017-03-22 | 4,000 | 2,000 | 0.00 | 1,879,364,000 | 37,680 | 9.420 | 2017-03-20 |
| 799 | 2017-03-21 | 2,000 | 2,000 | 0.00 | 1,879,364,000 | 18,660 | 9.330 | 2017-03-17 |
| 800 | 2017-03-16 | 0 | -2,000 | 0.00 | 1,879,364,000 | 0 | 9.100 | 2017-03-14 |
| 801 | 2017-03-03 | 2,000 | -2,000 | 0.00 | 1,879,364,000 | 16,640 | 8.320 | 2017-03-01 |
| 802 | 2016-11-17 | 4,000 | 2,000 | 0.00 | 1,879,364,000 | 30,160 | 7.540 | 2016-11-15 |
| 803 | 2016-09-23 | 2,000 | 2,000 | 0.00 | 1,879,364,000 | 17,280 | 8.640 | 2016-09-21 |
| 804 | 2013-05-21 | 0 | -30,000 | 0.00 | 1,879,364,000 | 0 | 5.320 | 2013-05-16 |
| 805 | 2013-05-10 | 30,000 | -4,000 | 0.00 | 1,879,364,000 | 165,300 | 5.510 | 2013-05-08 |
| 806 | 2013-05-07 | 34,000 | 26,000 | 0.00 | 1,879,364,000 | 190,740 | 5.610 | 2013-05-03 |
| 807 | 2013-05-06 | 8,000 | 8,000 | 0.00 | 1,879,364,000 | 43,680 | 5.460 | 2013-05-02 |
| 808 | 2012-11-21 | 0 | -30,000 | 0.00 | 1,879,364,000 | 0 | 5.200 | 2012-11-19 |
| 809 | 2012-11-06 | 30,000 | -20,000 | 0.00 | 1,879,364,000 | 155,100 | 5.170 | 2012-11-02 |
| 810 | 2012-10-25 | 50,000 | -10,000 | 0.00 | 1,879,364,000 | 261,500 | 5.230 | 2012-10-22 |
| 811 | 2012-10-16 | 60,000 | 40,000 | 0.00 | 1,879,364,000 | 315,600 | 5.260 | 2012-10-12 |
| 812 | 2012-10-11 | 20,000 | 20,000 | 0.00 | 1,879,364,000 | 102,200 | 5.110 | 2012-10-09 |
| 813 | 2012-09-10 | 0 | -4,000 | 0.00 | 1,879,364,000 | 0 | 5.340 | 2012-09-06 |
| 814 | 2012-08-17 | 4,000 | 4,000 | 0.00 | 1,879,364,000 | 21,240 | 5.310 | 2012-08-15 |
| 815 | 2012-08-14 | 0 | -10,000 | 0.00 | 1,879,364,000 | 0 | 5.340 | 2012-08-10 |
| 816 | 2012-08-13 | 10,000 | -20,000 | 0.00 | 1,879,364,000 | 52,300 | 5.230 | 2012-08-09 |
| 817 | 2012-08-09 | 30,000 | 30,000 | 0.00 | 1,879,364,000 | 156,600 | 5.220 | 2012-08-07 |
| 818 | 2012-07-31 | 0 | -20,000 | 0.00 | 1,879,364,000 | 0 | 5.100 | 2012-07-27 |
| 819 | 2012-07-16 | 20,000 | 20,000 | 0.00 | 1,879,364,000 | 101,000 | 5.050 | 2012-07-12 |
| 820 | 2012-07-10 | 0 | -20,000 | 0.00 | 1,879,364,000 | 0 | 4.860 | 2012-07-06 |
| 821 | 2012-07-06 | 20,000 | 20,000 | 0.00 | 1,879,364,000 | 93,000 | 4.650 | 2012-07-04 |
| 822 | 2012-06-18 | 0 | -16,000 | 0.00 | 1,879,364,000 | 0 | 4.820 | 2012-06-14 |
| 823 | 2012-06-15 | 16,000 | 16,000 | 0.00 | 1,879,364,000 | 77,440 | 4.840 | 2012-06-13 |
| 824 | 2012-05-10 | 0 | -4,000 | 0.00 | 1,879,364,000 | 0 | 5.160 | 2012-05-08 |
| 825 | 2012-05-09 | 4,000 | 4,000 | 0.00 | 1,879,364,000 | 19,800 | 4.950 | 2012-05-07 |
| 826 | 2012-05-07 | 0 | -10,000 | 0.00 | 1,879,364,000 | 0 | 5.190 | 2012-05-03 |
| 827 | 2012-05-04 | 10,000 | 10,000 | 0.00 | 1,879,364,000 | 50,100 | 5.010 | 2012-05-02 |
| 828 | 2012-04-20 | 0 | -50,000 | 0.00 | 1,879,364,000 | 0 | 4.750 | 2012-04-18 |
| 829 | 2012-04-05 | 50,000 | 30,000 | 0.00 | 1,879,364,000 | 240,500 | 4.810 | 2012-04-02 |
| 830 | 2012-03-21 | 20,000 | 20,000 | 0.00 | 1,879,364,000 | 83,400 | 4.170 | 2012-03-19 |
| 831 | 2011-11-08 | 0 | -14,000 | 0.00 | 1,879,364,000 | 0 | 3.570 | 2011-11-04 |
| 832 | 2011-11-07 | 14,000 | 14,000 | 0.00 | 1,879,364,000 | 47,320 | 3.380 | 2011-11-03 |
| 833 | 2011-07-13 | 0 | -8,000 | 0.00 | 1,879,364,000 | 0 | 3.500 | 2011-07-11 |
| 834 | 2011-07-12 | 8,000 | 8,000 | 0.00 | 1,879,364,000 | 28,640 | 3.580 | 2011-07-08 |
Copyright & disclaimer, Privacy policy