Beijing Capital International Airport Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.910 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.900 | 2025-11-10 | |||||
| 3 | 2024-10-03 | 2,000 | -6,000 | 0.00 | 1,879,364,000 | 5,800 | 2.900 | 2024-09-30 |
| 4 | 2024-10-02 | 8,000 | -4,000 | 0.00 | 1,879,364,000 | 23,120 | 2.890 | 2024-09-27 |
| 5 | 2024-07-19 | 12,000 | 10,000 | 0.00 | 1,879,364,000 | 33,720 | 2.810 | 2024-07-17 |
| 6 | 2024-07-15 | 2,000 | 2,000 | 0.00 | 1,879,364,000 | 5,600 | 2.800 | 2024-07-11 |
| 7 | 2022-12-14 | 0 | -4,000 | 0.00 | 1,879,364,000 | 0 | 5.700 | 2022-12-12 |
| 8 | 2022-12-13 | 4,000 | 4,000 | 0.00 | 1,879,364,000 | 22,640 | 5.660 | 2022-12-09 |
| 9 | 2022-01-26 | 0 | -10,000 | 0.00 | 1,879,364,000 | 0 | 5.190 | 2022-01-24 |
| 10 | 2021-12-06 | 10,000 | 4,000 | 0.00 | 1,879,364,000 | 45,000 | 4.500 | 2021-12-02 |
| 11 | 2021-03-22 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 39,900 | 6.650 | 2021-03-18 |
| 12 | 2021-01-19 | 10,000 | 6,000 | 0.00 | 1,879,364,000 | 58,200 | 5.820 | 2021-01-15 |
| 13 | 2020-12-11 | 4,000 | -4,000 | 0.00 | 1,879,364,000 | 27,000 | 6.750 | 2020-12-09 |
| 14 | 2020-11-27 | 8,000 | 4,000 | 0.00 | 1,879,364,000 | 47,840 | 5.980 | 2020-11-25 |
| 15 | 2020-11-25 | 4,000 | -4,000 | 0.00 | 1,879,364,000 | 24,440 | 6.110 | 2020-11-23 |
| 16 | 2020-11-23 | 8,000 | 4,000 | 0.00 | 1,879,364,000 | 50,160 | 6.270 | 2020-11-19 |
| 17 | 2020-11-13 | 4,000 | 4,000 | 0.00 | 1,879,364,000 | 24,800 | 6.200 | 2020-11-11 |
| 18 | 2020-08-14 | 0 | -4,000 | 0.00 | 1,879,364,000 | 0 | 5.560 | 2020-08-12 |
| 19 | 2020-08-13 | 4,000 | 4,000 | 0.00 | 1,879,364,000 | 22,120 | 5.530 | 2020-08-11 |
| 20 | 2020-05-15 | 0 | -10,000 | 0.00 | 1,879,364,000 | 0 | 5.190 | 2020-05-13 |
| 21 | 2020-05-05 | 10,000 | 10,000 | 0.00 | 1,879,364,000 | 52,200 | 5.220 | 2020-04-29 |
| 22 | 2020-04-24 | 0 | -6,000 | 0.00 | 1,879,364,000 | 0 | 5.390 | 2020-04-22 |
| 23 | 2020-04-22 | 6,000 | 6,000 | 0.00 | 1,879,364,000 | 31,380 | 5.230 | 2020-04-20 |
| 24 | 2020-02-04 | 0 | -6,000 | 0.00 | 1,879,364,000 | 0 | 6.280 | 2020-01-31 |
| 25 | 2020-01-13 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 43,500 | 7.250 | 2020-01-09 |
| 26 | 2020-01-10 | 10,000 | 4,000 | 0.00 | 1,879,364,000 | 72,400 | 7.240 | 2020-01-08 |
| 27 | 2019-12-04 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 44,280 | 7.380 | 2019-12-02 |
| 28 | 2019-12-03 | 10,000 | 4,000 | 0.00 | 1,879,364,000 | 74,000 | 7.400 | 2019-11-29 |
| 29 | 2019-11-29 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 45,120 | 7.520 | 2019-11-27 |
| 30 | 2019-11-28 | 10,000 | 4,000 | 0.00 | 1,879,364,000 | 74,700 | 7.470 | 2019-11-26 |
| 31 | 2019-09-27 | 6,000 | -2,000 | 0.00 | 1,879,364,000 | 40,980 | 6.830 | 2019-09-25 |
| 32 | 2019-01-14 | 8,000 | -2,000 | 0.00 | 1,879,364,000 | 52,880 | 6.610 | 2019-01-10 |
| 33 | 2019-01-08 | 10,000 | 2,000 | 0.00 | 1,879,364,000 | 67,500 | 6.750 | 2019-01-04 |
| 34 | 2018-11-02 | 8,000 | -6,000 | 0.00 | 1,879,364,000 | 67,920 | 8.490 | 2018-10-31 |
| 35 | 2018-10-19 | 14,000 | 6,000 | 0.00 | 1,879,364,000 | 115,780 | 8.270 | 2018-10-16 |
| 36 | 2018-10-18 | 8,000 | -12,000 | 0.00 | 1,879,364,000 | 67,600 | 8.450 | 2018-10-15 |
| 37 | 2018-10-15 | 20,000 | 6,000 | 0.00 | 1,879,364,000 | 161,400 | 8.070 | 2018-10-11 |
| 38 | 2018-10-09 | 14,000 | 6,000 | 0.00 | 1,879,364,000 | 118,720 | 8.480 | 2018-10-05 |
| 39 | 2018-07-18 | 8,000 | -2,000 | 0.00 | 1,879,364,000 | 70,080 | 8.760 | 2018-07-16 |
| 40 | 2018-07-17 | 10,000 | -8,000 | 0.00 | 1,879,364,000 | 86,600 | 8.660 | 2018-07-13 |
| 41 | 2018-07-16 | 18,000 | -4,000 | 0.00 | 1,879,364,000 | 149,760 | 8.320 | 2018-07-12 |
| 42 | 2018-07-12 | 22,000 | -4,000 | 0.00 | 1,879,364,000 | 177,100 | 8.050 | 2018-07-10 |
| 43 | 2018-07-05 | 26,000 | 4,000 | 0.00 | 1,879,364,000 | 204,360 | 7.860 | 2018-07-03 |
| 44 | 2018-07-04 | 22,000 | -4,000 | 0.00 | 1,879,364,000 | 181,940 | 8.270 | 2018-06-29 |
| 45 | 2018-07-03 | 26,000 | -4,000 | 0.00 | 1,879,364,000 | 201,760 | 7.760 | 2018-06-28 |
| 46 | 2018-06-29 | 30,000 | 4,000 | 0.00 | 1,879,364,000 | 240,300 | 8.010 | 2018-06-27 |
| 47 | 2018-06-28 | 26,000 | -2,000 | 0.00 | 1,879,364,000 | 206,440 | 7.940 | 2018-06-26 |
| 48 | 2018-06-27 | 28,000 | 6,000 | 0.00 | 1,879,364,000 | 229,320 | 8.190 | 2018-06-25 |
| 49 | 2018-06-22 | 22,000 | -18,000 | 0.00 | 1,879,364,000 | 193,820 | 8.810 | 2018-06-20 |
| 50 | 2018-06-21 | 40,000 | 32,000 | 0.00 | 1,879,364,000 | 351,600 | 8.790 | 2018-06-19 |
| 51 | 2018-06-06 | 8,000 | -4,000 | 0.00 | 1,879,364,000 | 93,920 | 11.74 | 2018-06-04 |
| 52 | 2018-04-25 | 12,000 | -2,000 | 0.00 | 1,879,364,000 | 131,520 | 10.96 | 2018-04-23 |
| 53 | 2018-04-16 | 14,000 | 4,000 | 0.00 | 1,879,364,000 | 159,320 | 11.38 | 2018-04-12 |
| 54 | 2018-02-21 | 10,000 | 2,000 | 0.00 | 1,879,364,000 | 113,200 | 11.32 | 2018-02-14 |
| 55 | 2018-02-06 | 8,000 | -2,000 | 0.00 | 1,879,364,000 | 96,160 | 12.02 | 2018-02-02 |
| 56 | 2018-01-18 | 10,000 | -2,000 | 0.00 | 1,879,364,000 | 119,000 | 11.90 | 2018-01-16 |
| 57 | 2018-01-16 | 12,000 | 2,000 | 0.00 | 1,879,364,000 | 143,280 | 11.94 | 2018-01-12 |
| 58 | 2018-01-04 | 10,000 | -2,000 | 0.00 | 1,879,364,000 | 117,800 | 11.78 | 2018-01-02 |
| 59 | 2017-12-27 | 12,000 | 2,000 | 0.00 | 1,879,364,000 | 140,160 | 11.68 | 2017-12-21 |
| 60 | 2017-12-19 | 10,000 | 2,000 | 0.00 | 1,879,364,000 | 116,800 | 11.68 | 2017-12-15 |
| 61 | 2017-12-01 | 8,000 | 2,000 | 0.00 | 1,879,364,000 | 95,200 | 11.90 | 2017-11-29 |
| 62 | 2017-09-18 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 80,880 | 13.48 | 2017-09-14 |
| 63 | 2017-09-15 | 10,000 | -2,000 | 0.00 | 1,879,364,000 | 136,400 | 13.64 | 2017-09-13 |
| 64 | 2017-09-14 | 12,000 | 2,000 | 0.00 | 1,879,364,000 | 166,800 | 13.90 | 2017-09-12 |
| 65 | 2017-09-11 | 10,000 | 2,000 | 0.00 | 1,879,364,000 | 132,000 | 13.20 | 2017-09-07 |
| 66 | 2017-09-08 | 8,000 | 2,000 | 0.00 | 1,879,364,000 | 106,240 | 13.28 | 2017-09-06 |
| 67 | 2017-09-05 | 6,000 | -20,000 | 0.00 | 1,879,364,000 | 80,400 | 13.40 | 2017-09-01 |
| 68 | 2017-08-30 | 26,000 | 20,000 | 0.00 | 1,879,364,000 | 312,000 | 12.00 | 2017-08-28 |
| 69 | 2017-08-22 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 72,600 | 12.10 | 2017-08-18 |
| 70 | 2017-07-18 | 12,000 | -2,000 | 0.00 | 1,879,364,000 | 146,640 | 12.22 | 2017-07-14 |
| 71 | 2017-07-17 | 14,000 | -4,000 | 0.00 | 1,879,364,000 | 170,800 | 12.20 | 2017-07-13 |
| 72 | 2017-07-14 | 18,000 | 6,000 | 0.00 | 1,879,364,000 | 214,200 | 11.90 | 2017-07-12 |
| 73 | 2017-05-19 | 12,000 | -4,000 | 0.00 | 1,879,364,000 | 136,080 | 11.34 | 2017-05-17 |
| 74 | 2017-05-12 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 183,040 | 11.44 | 2017-05-10 |
| 75 | 2017-05-05 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 66,000 | 11.00 | 2017-05-02 |
| 76 | 2017-05-02 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 176,000 | 11.00 | 2017-04-27 |
| 77 | 2017-04-19 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 66,600 | 11.10 | 2017-04-13 |
| 78 | 2017-04-18 | 12,000 | 6,000 | 0.00 | 1,879,364,000 | 131,040 | 10.92 | 2017-04-12 |
| 79 | 2017-03-07 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 51,180 | 8.530 | 2017-03-03 |
| 80 | 2017-02-28 | 16,000 | -36,000 | 0.00 | 1,879,364,000 | 133,600 | 8.350 | 2017-02-24 |
| 81 | 2017-02-24 | 52,000 | -4,000 | 0.00 | 1,879,364,000 | 418,600 | 8.050 | 2017-02-22 |
| 82 | 2017-02-21 | 56,000 | -2,000 | 0.00 | 1,879,364,000 | 456,400 | 8.150 | 2017-02-17 |
| 83 | 2017-02-17 | 58,000 | 10,000 | 0.00 | 1,879,364,000 | 477,920 | 8.240 | 2017-02-15 |
| 84 | 2017-02-15 | 48,000 | -6,000 | 0.00 | 1,879,364,000 | 394,080 | 8.210 | 2017-02-13 |
| 85 | 2017-02-14 | 54,000 | -4,000 | 0.00 | 1,879,364,000 | 428,220 | 7.930 | 2017-02-10 |
| 86 | 2017-02-13 | 58,000 | 4,000 | 0.00 | 1,879,364,000 | 452,980 | 7.810 | 2017-02-09 |
| 87 | 2017-02-10 | 54,000 | -4,000 | 0.00 | 1,879,364,000 | 424,440 | 7.860 | 2017-02-08 |
| 88 | 2017-02-03 | 58,000 | 2,000 | 0.00 | 1,879,364,000 | 433,260 | 7.470 | 2017-02-01 |
| 89 | 2017-02-02 | 56,000 | 8,000 | 0.00 | 1,879,364,000 | 427,280 | 7.630 | 2017-01-26 |
| 90 | 2017-02-01 | 48,000 | -12,000 | 0.00 | 1,879,364,000 | 356,640 | 7.430 | 2017-01-25 |
| 91 | 2017-01-24 | 60,000 | 12,000 | 0.00 | 1,879,364,000 | 435,000 | 7.250 | 2017-01-20 |
| 92 | 2016-11-23 | 48,000 | -2,000 | 0.00 | 1,879,364,000 | 382,560 | 7.970 | 2016-11-21 |
| 93 | 2016-11-18 | 50,000 | 2,000 | 0.00 | 1,879,364,000 | 394,500 | 7.890 | 2016-11-16 |
| 94 | 2016-09-12 | 48,000 | 10,000 | 0.00 | 1,879,364,000 | 420,000 | 8.750 | 2016-09-08 |
| 95 | 2016-09-07 | 38,000 | -4,000 | 0.00 | 1,879,364,000 | 339,340 | 8.930 | 2016-09-05 |
| 96 | 2016-09-01 | 42,000 | 24,000 | 0.00 | 1,879,364,000 | 361,200 | 8.600 | 2016-08-30 |
| 97 | 2016-08-31 | 18,000 | -2,000 | 0.00 | 1,879,364,000 | 161,100 | 8.950 | 2016-08-29 |
| 98 | 2016-08-29 | 20,000 | -4,000 | 0.00 | 1,879,364,000 | 192,000 | 9.600 | 2016-08-25 |
| 99 | 2016-08-17 | 24,000 | 16,000 | 0.00 | 1,879,364,000 | 228,000 | 9.500 | 2016-08-15 |
| 100 | 2016-08-12 | 8,000 | -20,000 | 0.00 | 1,879,364,000 | 77,760 | 9.720 | 2016-08-10 |
| 101 | 2016-08-09 | 28,000 | 20,000 | 0.00 | 1,879,364,000 | 254,800 | 9.100 | 2016-08-05 |
| 102 | 2016-07-22 | 8,000 | 2,000 | 0.00 | 1,879,364,000 | 69,440 | 8.680 | 2016-07-20 |
| 103 | 2016-04-12 | 6,000 | -8,000 | 0.00 | 1,879,364,000 | 51,180 | 8.530 | 2016-04-08 |
| 104 | 2016-04-11 | 14,000 | 8,000 | 0.00 | 1,879,364,000 | 120,820 | 8.630 | 2016-04-07 |
| 105 | 2015-10-12 | 6,000 | -2,000 | 0.00 | 1,879,364,000 | 46,560 | 7.760 | 2015-10-08 |
| 106 | 2015-10-09 | 8,000 | -2,000 | 0.00 | 1,879,364,000 | 62,480 | 7.810 | 2015-10-07 |
| 107 | 2015-10-07 | 10,000 | -2,000 | 0.00 | 1,879,364,000 | 77,900 | 7.790 | 2015-10-05 |
| 108 | 2015-10-06 | 12,000 | 4,000 | 0.00 | 1,879,364,000 | 92,160 | 7.680 | 2015-10-02 |
| 109 | 2015-09-18 | 8,000 | -6,000 | 0.00 | 1,879,364,000 | 59,840 | 7.480 | 2015-09-16 |
| 110 | 2015-09-15 | 14,000 | 8,000 | 0.00 | 1,879,364,000 | 104,160 | 7.440 | 2015-09-11 |
| 111 | 2015-08-31 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 50,580 | 8.430 | 2015-08-27 |
| 112 | 2015-08-28 | 12,000 | 6,000 | 0.00 | 1,879,364,000 | 94,920 | 7.910 | 2015-08-26 |
| 113 | 2015-08-10 | 6,000 | -2,000 | 0.00 | 1,879,364,000 | 50,040 | 8.340 | 2015-08-06 |
| 114 | 2015-08-05 | 8,000 | 2,000 | 0.00 | 1,879,364,000 | 64,080 | 8.010 | 2015-08-03 |
| 115 | 2015-07-21 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 54,000 | 9.000 | 2015-07-17 |
| 116 | 2015-07-16 | 12,000 | 6,000 | 0.00 | 1,879,364,000 | 102,120 | 8.510 | 2015-07-14 |
| 117 | 2015-06-23 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 52,740 | 8.790 | 2015-06-19 |
| 118 | 2015-06-15 | 10,000 | 4,000 | 0.00 | 1,879,364,000 | 86,000 | 8.600 | 2015-06-11 |
| 119 | 2015-05-08 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 47,220 | 7.870 | 2015-05-06 |
| 120 | 2015-05-07 | 12,000 | 6,000 | 0.00 | 1,879,364,000 | 94,320 | 7.860 | 2015-05-05 |
| 121 | 2015-04-14 | 6,000 | -2,000 | 0.00 | 1,879,364,000 | 52,380 | 8.730 | 2015-04-10 |
| 122 | 2015-04-13 | 8,000 | -10,000 | 0.00 | 1,879,364,000 | 68,400 | 8.550 | 2015-04-09 |
| 123 | 2015-04-02 | 18,000 | 12,000 | 0.00 | 1,879,364,000 | 136,080 | 7.560 | 2015-03-31 |
| 124 | 2015-03-30 | 6,000 | -20,000 | 0.00 | 1,879,364,000 | 43,380 | 7.230 | 2015-03-26 |
| 125 | 2015-03-05 | 26,000 | -2,000 | 0.00 | 1,879,364,000 | 192,660 | 7.410 | 2015-03-03 |
| 126 | 2015-03-04 | 28,000 | 2,000 | 0.00 | 1,879,364,000 | 207,760 | 7.420 | 2015-03-02 |
| 127 | 2015-03-03 | 26,000 | -6,000 | 0.00 | 1,879,364,000 | 190,060 | 7.310 | 2015-02-27 |
| 128 | 2015-02-13 | 32,000 | 4,000 | 0.00 | 1,879,364,000 | 224,640 | 7.020 | 2015-02-11 |
| 129 | 2015-02-09 | 28,000 | 20,000 | 0.00 | 1,879,364,000 | 202,160 | 7.220 | 2015-02-05 |
| 130 | 2015-01-21 | 8,000 | -10,000 | 0.00 | 1,879,364,000 | 59,600 | 7.450 | 2015-01-19 |
| 131 | 2015-01-20 | 18,000 | 10,000 | 0.00 | 1,879,364,000 | 137,340 | 7.630 | 2015-01-16 |
| 132 | 2015-01-13 | 8,000 | -4,000 | 0.00 | 1,879,364,000 | 59,040 | 7.380 | 2015-01-09 |
| 133 | 2015-01-12 | 12,000 | 2,000 | 0.00 | 1,879,364,000 | 85,920 | 7.160 | 2015-01-08 |
| 134 | 2015-01-07 | 10,000 | 2,000 | 0.00 | 1,879,364,000 | 66,500 | 6.650 | 2015-01-05 |
| 135 | 2014-12-30 | 8,000 | 2,000 | 0.00 | 1,879,364,000 | 47,440 | 5.930 | 2014-12-23 |
| 136 | 2014-12-19 | 6,000 | -12,000 | 0.00 | 1,879,364,000 | 36,960 | 6.160 | 2014-12-17 |
| 137 | 2014-12-18 | 18,000 | 10,000 | 0.00 | 1,879,364,000 | 116,640 | 6.480 | 2014-12-16 |
| 138 | 2014-11-07 | 8,000 | -20,000 | 0.00 | 1,879,364,000 | 48,800 | 6.100 | 2014-11-05 |
| 139 | 2014-11-04 | 28,000 | 20,000 | 0.00 | 1,879,364,000 | 159,320 | 5.690 | 2014-10-31 |
| 140 | 2014-09-08 | 8,000 | -2,000 | 0.00 | 1,879,364,000 | 49,600 | 6.200 | 2014-09-04 |
| 141 | 2014-09-03 | 10,000 | -6,000 | 0.00 | 1,879,364,000 | 61,000 | 6.100 | 2014-09-01 |
| 142 | 2014-09-02 | 16,000 | -2,000 | 0.00 | 1,879,364,000 | 96,960 | 6.060 | 2014-08-29 |
| 143 | 2014-08-28 | 18,000 | -4,000 | 0.00 | 1,879,364,000 | 104,220 | 5.790 | 2014-08-26 |
| 144 | 2014-08-27 | 22,000 | 4,000 | 0.00 | 1,879,364,000 | 126,940 | 5.770 | 2014-08-25 |
| 145 | 2014-06-13 | 18,000 | -10,000 | 0.00 | 1,879,364,000 | 93,780 | 5.210 | 2014-06-11 |
| 146 | 2014-06-11 | 28,000 | 10,000 | 0.00 | 1,879,364,000 | 149,520 | 5.340 | 2014-06-09 |
| 147 | 2014-06-05 | 18,000 | 2,000 | 0.00 | 1,879,364,000 | 97,380 | 5.410 | 2014-06-03 |
| 148 | 2014-06-03 | 16,000 | -20,000 | 0.00 | 1,879,364,000 | 84,800 | 5.300 | 2014-05-29 |
| 149 | 2014-05-19 | 36,000 | 20,000 | 0.00 | 1,879,364,000 | 182,160 | 5.060 | 2014-05-15 |
| 150 | 2014-05-07 | 16,000 | -6,000 | 0.00 | 1,879,364,000 | 87,840 | 5.490 | 2014-05-02 |
| 151 | 2014-04-23 | 22,000 | -20,000 | 0.00 | 1,879,364,000 | 119,020 | 5.410 | 2014-04-17 |
| 152 | 2014-04-17 | 42,000 | 20,000 | 0.00 | 1,879,364,000 | 227,220 | 5.410 | 2014-04-15 |
| 153 | 2014-04-15 | 22,000 | -6,000 | 0.00 | 1,879,364,000 | 119,900 | 5.450 | 2014-04-11 |
| 154 | 2014-04-14 | 28,000 | -4,000 | 0.00 | 1,879,364,000 | 155,680 | 5.560 | 2014-04-10 |
| 155 | 2014-04-11 | 32,000 | 6,000 | 0.00 | 1,879,364,000 | 171,200 | 5.350 | 2014-04-09 |
| 156 | 2014-03-28 | 26,000 | -10,000 | 0.00 | 1,879,364,000 | 138,580 | 5.330 | 2014-03-26 |
| 157 | 2014-03-26 | 36,000 | 16,000 | 0.00 | 1,879,364,000 | 193,680 | 5.380 | 2014-03-24 |
| 158 | 2014-03-25 | 20,000 | 4,000 | 0.00 | 1,879,364,000 | 113,000 | 5.650 | 2014-03-21 |
| 159 | 2014-03-24 | 16,000 | -6,000 | 0.00 | 1,879,364,000 | 92,640 | 5.790 | 2014-03-20 |
| 160 | 2014-03-21 | 22,000 | -6,000 | 0.00 | 1,879,364,000 | 127,160 | 5.780 | 2014-03-19 |
| 161 | 2014-03-20 | 28,000 | -10,000 | 0.00 | 1,879,364,000 | 156,240 | 5.580 | 2014-03-18 |
| 162 | 2014-03-19 | 38,000 | 10,000 | 0.00 | 1,879,364,000 | 214,320 | 5.640 | 2014-03-17 |
| 163 | 2014-03-18 | 28,000 | 6,000 | 0.00 | 1,879,364,000 | 155,400 | 5.550 | 2014-03-14 |
| 164 | 2014-03-17 | 22,000 | -2,000 | 0.00 | 1,879,364,000 | 126,720 | 5.760 | 2014-03-13 |
| 165 | 2014-03-14 | 24,000 | -4,000 | 0.00 | 1,879,364,000 | 141,360 | 5.890 | 2014-03-12 |
| 166 | 2014-03-13 | 28,000 | 8,000 | 0.00 | 1,879,364,000 | 162,120 | 5.790 | 2014-03-11 |
| 167 | 2014-03-11 | 20,000 | 4,000 | 0.00 | 1,879,364,000 | 115,800 | 5.790 | 2014-03-07 |
| 168 | 2014-03-04 | 16,000 | -10,000 | 0.00 | 1,879,364,000 | 94,080 | 5.880 | 2014-02-28 |
| 169 | 2014-03-03 | 26,000 | -10,000 | 0.00 | 1,879,364,000 | 150,280 | 5.780 | 2014-02-27 |
| 170 | 2014-02-28 | 36,000 | 10,000 | 0.00 | 1,879,364,000 | 204,120 | 5.670 | 2014-02-26 |
| 171 | 2014-02-21 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 149,500 | 5.750 | 2014-02-19 |
| 172 | 2014-02-19 | 16,000 | -44,000 | 0.00 | 1,879,364,000 | 94,400 | 5.900 | 2014-02-17 |
| 173 | 2014-02-17 | 60,000 | 44,000 | 0.00 | 1,879,364,000 | 347,400 | 5.790 | 2014-02-13 |
| 174 | 2014-02-13 | 16,000 | -10,000 | 0.00 | 1,879,364,000 | 94,720 | 5.920 | 2014-02-11 |
| 175 | 2014-02-11 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 153,400 | 5.900 | 2014-02-07 |
| 176 | 2014-02-05 | 16,000 | -4,000 | 0.00 | 1,879,364,000 | 95,200 | 5.950 | 2014-01-29 |
| 177 | 2014-02-04 | 20,000 | 4,000 | 0.00 | 1,879,364,000 | 111,400 | 5.570 | 2014-01-28 |
| 178 | 2014-01-28 | 16,000 | -10,000 | 0.00 | 1,879,364,000 | 96,320 | 6.020 | 2014-01-24 |
| 179 | 2014-01-27 | 26,000 | 10,000 | 0.00 | 1,879,364,000 | 156,520 | 6.020 | 2014-01-23 |
| 180 | 2014-01-14 | 16,000 | -10,000 | 0.00 | 1,879,364,000 | 97,280 | 6.080 | 2014-01-10 |
| 181 | 2014-01-13 | 26,000 | -10,000 | 0.00 | 1,879,364,000 | 157,560 | 6.060 | 2014-01-09 |
| 182 | 2014-01-08 | 36,000 | -34,000 | 0.00 | 1,879,364,000 | 216,000 | 6.000 | 2014-01-06 |
| 183 | 2014-01-07 | 70,000 | 12,000 | 0.00 | 1,879,364,000 | 411,600 | 5.880 | 2014-01-03 |
| 184 | 2014-01-06 | 58,000 | -10,000 | 0.00 | 1,879,364,000 | 355,540 | 6.130 | 2014-01-02 |
| 185 | 2014-01-03 | 68,000 | -10,000 | 0.00 | 1,879,364,000 | 413,440 | 6.080 | 2013-12-30 |
| 186 | 2013-12-27 | 78,000 | 54,000 | 0.00 | 1,879,364,000 | 479,700 | 6.150 | 2013-12-20 |
| 187 | 2013-12-23 | 24,000 | -20,000 | 0.00 | 1,879,364,000 | 150,960 | 6.290 | 2013-12-19 |
| 188 | 2013-12-19 | 44,000 | 14,000 | 0.00 | 1,879,364,000 | 276,320 | 6.280 | 2013-12-17 |
| 189 | 2013-12-17 | 30,000 | 14,000 | 0.00 | 1,879,364,000 | 189,000 | 6.300 | 2013-12-13 |
| 190 | 2013-12-16 | 16,000 | -6,000 | 0.00 | 1,879,364,000 | 105,280 | 6.580 | 2013-12-12 |
| 191 | 2013-12-13 | 22,000 | -32,000 | 0.00 | 1,879,364,000 | 142,560 | 6.480 | 2013-12-11 |
| 192 | 2013-12-06 | 54,000 | -22,000 | 0.00 | 1,879,364,000 | 351,000 | 6.500 | 2013-12-04 |
| 193 | 2013-12-04 | 76,000 | 20,000 | 0.00 | 1,879,364,000 | 459,800 | 6.050 | 2013-12-02 |
| 194 | 2013-11-26 | 56,000 | 10,000 | 0.00 | 1,879,364,000 | 333,760 | 5.960 | 2013-11-22 |
| 195 | 2013-11-22 | 46,000 | 6,000 | 0.00 | 1,879,364,000 | 276,460 | 6.010 | 2013-11-20 |
| 196 | 2013-11-19 | 40,000 | -6,000 | 0.00 | 1,879,364,000 | 232,400 | 5.810 | 2013-11-15 |
| 197 | 2013-11-18 | 46,000 | 20,000 | 0.00 | 1,879,364,000 | 264,500 | 5.750 | 2013-11-14 |
| 198 | 2013-11-15 | 26,000 | -20,000 | 0.00 | 1,879,364,000 | 148,980 | 5.730 | 2013-11-13 |
| 199 | 2013-11-14 | 46,000 | 34,000 | 0.00 | 1,879,364,000 | 264,960 | 5.760 | 2013-11-12 |
| 200 | 2013-11-12 | 12,000 | 6,000 | 0.00 | 1,879,364,000 | 68,640 | 5.720 | 2013-11-08 |
| 201 | 2013-11-06 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 33,960 | 5.660 | 2013-11-04 |
| 202 | 2013-11-01 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 88,160 | 5.510 | 2013-10-30 |
| 203 | 2013-10-31 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 33,180 | 5.530 | 2013-10-29 |
| 204 | 2013-10-30 | 10,000 | -6,000 | 0.00 | 1,879,364,000 | 53,000 | 5.300 | 2013-10-28 |
| 205 | 2013-10-23 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 89,760 | 5.610 | 2013-10-21 |
| 206 | 2013-10-18 | 6,000 | -20,000 | 0.00 | 1,879,364,000 | 32,640 | 5.440 | 2013-10-16 |
| 207 | 2013-10-16 | 26,000 | 20,000 | 0.00 | 1,879,364,000 | 139,880 | 5.380 | 2013-10-11 |
| 208 | 2013-10-10 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 31,200 | 5.200 | 2013-10-08 |
| 209 | 2013-10-04 | 12,000 | -18,000 | 0.00 | 1,879,364,000 | 61,200 | 5.100 | 2013-10-02 |
| 210 | 2013-10-03 | 30,000 | 8,000 | 0.00 | 1,879,364,000 | 152,400 | 5.080 | 2013-09-30 |
| 211 | 2013-10-02 | 22,000 | 16,000 | 0.00 | 1,879,364,000 | 113,960 | 5.180 | 2013-09-27 |
| 212 | 2013-09-30 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 31,440 | 5.240 | 2013-09-26 |
| 213 | 2013-09-27 | 10,000 | -2,000 | 0.00 | 1,879,364,000 | 51,800 | 5.180 | 2013-09-25 |
| 214 | 2013-09-25 | 12,000 | 4,000 | 0.00 | 1,879,364,000 | 62,520 | 5.210 | 2013-09-23 |
| 215 | 2013-09-19 | 8,000 | -14,000 | 0.00 | 1,879,364,000 | 41,200 | 5.150 | 2013-09-17 |
| 216 | 2013-09-18 | 22,000 | 14,000 | 0.00 | 1,879,364,000 | 111,980 | 5.090 | 2013-09-16 |
| 217 | 2013-09-12 | 8,000 | 2,000 | 0.00 | 1,879,364,000 | 41,200 | 5.150 | 2013-09-10 |
| 218 | 2013-09-03 | 6,000 | -12,000 | 0.00 | 1,879,364,000 | 30,480 | 5.080 | 2013-08-30 |
| 219 | 2013-09-02 | 18,000 | 12,000 | 0.00 | 1,879,364,000 | 88,740 | 4.930 | 2013-08-29 |
| 220 | 2013-08-29 | 6,000 | -24,000 | 0.00 | 1,879,364,000 | 30,660 | 5.110 | 2013-08-27 |
| 221 | 2013-08-27 | 30,000 | 18,000 | 0.00 | 1,879,364,000 | 154,500 | 5.150 | 2013-08-23 |
| 222 | 2013-08-26 | 12,000 | -30,000 | 0.00 | 1,879,364,000 | 58,800 | 4.900 | 2013-08-22 |
| 223 | 2013-08-23 | 42,000 | -14,000 | 0.00 | 1,879,364,000 | 205,800 | 4.900 | 2013-08-21 |
| 224 | 2013-08-22 | 56,000 | -40,000 | 0.00 | 1,879,364,000 | 283,360 | 5.060 | 2013-08-20 |
| 225 | 2013-08-21 | 96,000 | 50,000 | 0.01 | 1,879,364,000 | 493,440 | 5.140 | 2013-08-19 |
| 226 | 2013-08-13 | 46,000 | -6,000 | 0.00 | 1,879,364,000 | 232,300 | 5.050 | 2013-08-09 |
| 227 | 2013-08-12 | 52,000 | 6,000 | 0.00 | 1,879,364,000 | 254,280 | 4.890 | 2013-08-08 |
| 228 | 2013-08-07 | 46,000 | -4,000 | 0.00 | 1,879,364,000 | 229,540 | 4.990 | 2013-08-05 |
| 229 | 2013-08-05 | 50,000 | -16,000 | 0.00 | 1,879,364,000 | 245,000 | 4.900 | 2013-08-01 |
| 230 | 2013-07-31 | 66,000 | 10,000 | 0.00 | 1,879,364,000 | 312,180 | 4.730 | 2013-07-29 |
| 231 | 2013-07-25 | 56,000 | -2,000 | 0.00 | 1,879,364,000 | 288,400 | 5.150 | 2013-07-23 |
| 232 | 2013-07-23 | 58,000 | -6,000 | 0.00 | 1,879,364,000 | 291,160 | 5.020 | 2013-07-19 |
| 233 | 2013-07-22 | 64,000 | 50,000 | 0.00 | 1,879,364,000 | 315,520 | 4.930 | 2013-07-18 |
| 234 | 2013-07-15 | 14,000 | -4,000 | 0.00 | 1,879,364,000 | 68,180 | 4.870 | 2013-07-11 |
| 235 | 2013-07-12 | 18,000 | 4,000 | 0.00 | 1,879,364,000 | 84,960 | 4.720 | 2013-07-10 |
| 236 | 2013-07-10 | 14,000 | 6,000 | 0.00 | 1,879,364,000 | 65,100 | 4.650 | 2013-07-08 |
| 237 | 2013-07-09 | 8,000 | -4,000 | 0.00 | 1,879,364,000 | 38,400 | 4.800 | 2013-07-05 |
| 238 | 2013-07-08 | 12,000 | 4,000 | 0.00 | 1,879,364,000 | 55,800 | 4.650 | 2013-07-04 |
| 239 | 2013-07-02 | 8,000 | -8,000 | 0.00 | 1,879,364,000 | 40,560 | 5.070 | 2013-06-27 |
| 240 | 2013-06-28 | 16,000 | 2,000 | 0.00 | 1,879,364,000 | 79,200 | 4.950 | 2013-06-26 |
| 241 | 2013-06-25 | 14,000 | 6,000 | 0.00 | 1,879,364,000 | 67,760 | 4.840 | 2013-06-21 |
| 242 | 2013-06-18 | 8,000 | 2,000 | 0.00 | 1,879,364,000 | 39,920 | 4.990 | 2013-06-14 |
| 243 | 2013-06-05 | 6,000 | -4,000 | 0.00 | 1,879,364,000 | 31,020 | 5.170 | 2013-06-03 |
| 244 | 2013-06-04 | 10,000 | -8,000 | 0.00 | 1,879,364,000 | 53,000 | 5.300 | 2013-05-31 |
| 245 | 2013-05-31 | 18,000 | -4,000 | 0.00 | 1,879,364,000 | 100,080 | 5.560 | 2013-05-29 |
| 246 | 2013-05-30 | 22,000 | 8,000 | 0.00 | 1,879,364,000 | 120,780 | 5.490 | 2013-05-28 |
| 247 | 2013-05-24 | 14,000 | -6,000 | 0.00 | 1,879,364,000 | 73,780 | 5.270 | 2013-05-22 |
| 248 | 2013-05-23 | 20,000 | 6,000 | 0.00 | 1,879,364,000 | 106,800 | 5.340 | 2013-05-21 |
| 249 | 2013-05-21 | 14,000 | -6,000 | 0.00 | 1,879,364,000 | 74,480 | 5.320 | 2013-05-16 |
| 250 | 2013-05-16 | 20,000 | 6,000 | 0.00 | 1,879,364,000 | 106,000 | 5.300 | 2013-05-14 |
| 251 | 2013-05-15 | 14,000 | -6,000 | 0.00 | 1,879,364,000 | 75,880 | 5.420 | 2013-05-13 |
| 252 | 2013-05-14 | 20,000 | -4,000 | 0.00 | 1,879,364,000 | 107,800 | 5.390 | 2013-05-10 |
| 253 | 2013-05-13 | 24,000 | 4,000 | 0.00 | 1,879,364,000 | 131,280 | 5.470 | 2013-05-09 |
| 254 | 2013-05-10 | 20,000 | 4,000 | 0.00 | 1,879,364,000 | 110,200 | 5.510 | 2013-05-08 |
| 255 | 2013-05-06 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 87,360 | 5.460 | 2013-05-02 |
| 256 | 2013-05-03 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 32,280 | 5.380 | 2013-04-30 |
| 257 | 2013-04-29 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 84,960 | 5.310 | 2013-04-25 |
| 258 | 2013-03-15 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 34,320 | 5.720 | 2013-03-13 |
| 259 | 2013-03-14 | 12,000 | -8,000 | 0.00 | 1,879,364,000 | 72,240 | 6.020 | 2013-03-12 |
| 260 | 2013-03-13 | 20,000 | 14,000 | 0.00 | 1,879,364,000 | 119,400 | 5.970 | 2013-03-11 |
| 261 | 2013-03-06 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 36,840 | 6.140 | 2013-03-04 |
| 262 | 2013-03-04 | 12,000 | 6,000 | 0.00 | 1,879,364,000 | 73,200 | 6.100 | 2013-02-28 |
| 263 | 2013-02-07 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 39,660 | 6.610 | 2013-02-05 |
| 264 | 2013-01-30 | 12,000 | 6,000 | 0.00 | 1,879,364,000 | 75,720 | 6.310 | 2013-01-28 |
| 265 | 2013-01-04 | 6,000 | -14,000 | 0.00 | 1,879,364,000 | 35,580 | 5.930 | 2013-01-02 |
| 266 | 2012-12-13 | 20,000 | 14,000 | 0.00 | 1,879,364,000 | 114,400 | 5.720 | 2012-12-11 |
| 267 | 2012-11-02 | 6,000 | -10,000 | 0.00 | 1,879,364,000 | 29,940 | 4.990 | 2012-10-31 |
| 268 | 2012-11-01 | 16,000 | 10,000 | 0.00 | 1,879,364,000 | 80,800 | 5.050 | 2012-10-30 |
| 269 | 2012-10-24 | 6,000 | -84,000 | 0.00 | 1,879,364,000 | 31,320 | 5.220 | 2012-10-19 |
| 270 | 2012-10-22 | 90,000 | 14,000 | 0.00 | 1,879,364,000 | 465,300 | 5.170 | 2012-10-18 |
| 271 | 2012-10-18 | 76,000 | 20,000 | 0.00 | 1,879,364,000 | 396,720 | 5.220 | 2012-10-16 |
| 272 | 2012-10-16 | 56,000 | 50,000 | 0.00 | 1,879,364,000 | 294,560 | 5.260 | 2012-10-12 |
| 273 | 2010-11-08 | 6,000 | -80,000 | 0.00 | 1,879,364,000 | 27,000 | 4.500 | 2010-11-04 |
| 274 | 2010-08-12 | 86,000 | 40,000 | 0.00 | 1,879,364,000 | 361,200 | 4.200 | 2010-08-10 |
| 275 | 2010-08-11 | 46,000 | 40,000 | 0.00 | 1,879,364,000 | 196,880 | 4.280 | 2010-08-09 |
| 276 | 2009-12-11 | 6,000 | -2,000 | 0.00 | 1,879,364,000 | 31,320 | 5.220 | 2009-12-09 |
| 277 | 2009-04-06 | 8,000 | -2,000 | 0.00 | 1,879,364,000 | 33,760 | 4.220 | 2009-04-02 |
| 278 | 2008-10-10 | 10,000 | -2,000 | 0.00 | 1,879,364,000 | 51,000 | 5.100 | 2008-10-08 |
| 279 | 2008-10-09 | 12,000 | 2,000 | 0.00 | 1,879,364,000 | 72,240 | 6.020 | 2008-10-06 |
| 280 | 2008-08-20 | 10,000 | -2,000 | 0.00 | 1,879,364,000 | 55,900 | 5.590 | 2008-08-18 |
| 281 | 2008-02-26 | 12,000 | 2,000 | 0.00 | 1,566,150,000 | 100,320 | 8.360 | 2008-02-22 |
| 282 | 2008-02-12 | 10,000 | 2,000 | 0.00 | 1,566,150,000 | 93,500 | 9.350 | 2008-02-05 |
| 283 | 2008-01-30 | 8,000 | -145,235 | 0.00 | 1,566,150,000 | 80,160 | 10.02 | 2008-01-28 |
| 284 | 2008-01-29 | 153,235 | 145,235 | 0.01 | 1,566,150,000 | 1,618,162 | 10.56 | 2008-01-25 |
| 285 | 2008-01-25 | 8,000 | 6,000 | 0.00 | 1,566,150,000 | 79,200 | 9.900 | 2008-01-23 |
| 286 | 2007-12-21 | 2,000 | 2,000 | 0.00 | 1,566,150,000 | 22,880 | 11.44 | 2007-12-19 |
| 287 | 2007-10-18 | 0 | -6,000 | 0.00 | 1,566,150,000 | 0 | 15.80 | 2007-10-16 |
| 288 | 2007-08-30 | 6,000 | -2,000 | 0.00 | 1,566,150,000 | 72,240 | 12.04 | 2007-08-28 |
| 289 | 2007-07-31 | 8,000 | 6,000 | 0.00 | 1,566,150,000 | 103,360 | 12.92 | 2007-07-27 |
| 290 | 2007-07-05 | 2,000 | 2,000 | 0.00 | 1,566,150,000 | 23,240 | 11.62 | 2007-07-03 |
Copyright & disclaimer, Privacy policy