Viva Goods Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.610 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 4,643,909 | -104,000 | 0.05 | 9,958,575,244 | 2,832,784 | 0.610 | 2025-10-21 |
| 4 | 2025-10-20 | 4,747,909 | -48,000 | 0.05 | 9,958,575,244 | 2,896,224 | 0.610 | 2025-10-16 |
| 5 | 2025-10-16 | 4,795,909 | -4,000 | 0.05 | 9,958,575,244 | 2,877,545 | 0.600 | 2025-10-14 |
| 6 | 2025-10-09 | 4,799,909 | -8,000 | 0.05 | 9,958,575,244 | 2,927,944 | 0.610 | 2025-10-06 |
| 7 | 2025-10-02 | 4,807,909 | 64,000 | 0.05 | 9,958,575,244 | 2,740,508 | 0.570 | 2025-09-29 |
| 8 | 2025-09-29 | 4,743,909 | 48,000 | 0.05 | 9,958,575,244 | 2,941,224 | 0.620 | 2025-09-25 |
| 9 | 2025-09-24 | 4,695,909 | -69,600 | 0.05 | 9,958,575,244 | 3,052,341 | 0.650 | 2025-09-22 |
| 10 | 2025-09-23 | 4,765,509 | -60,000 | 0.05 | 9,958,575,244 | 3,049,926 | 0.640 | 2025-09-19 |
| 11 | 2025-09-22 | 4,825,509 | -16,000 | 0.05 | 9,958,575,244 | 3,184,836 | 0.660 | 2025-09-18 |
| 12 | 2025-09-18 | 4,841,509 | -40,000 | 0.05 | 9,958,575,244 | 3,340,641 | 0.690 | 2025-09-16 |
| 13 | 2025-09-16 | 4,881,509 | 36,000 | 0.05 | 9,958,575,244 | 3,368,241 | 0.690 | 2025-09-12 |
| 14 | 2025-08-27 | 4,845,509 | 56,000 | 0.05 | 9,958,575,244 | 3,634,132 | 0.750 | 2025-08-25 |
| 15 | 2025-08-14 | 4,789,509 | -32,000 | 0.05 | 9,958,575,244 | 2,873,705 | 0.600 | 2025-08-12 |
| 16 | 2025-08-04 | 4,821,509 | 32,000 | 0.05 | 9,958,575,244 | 2,555,400 | 0.530 | 2025-07-31 |
| 17 | 2025-08-01 | 4,789,509 | -24,000 | 0.05 | 9,958,575,244 | 2,586,335 | 0.540 | 2025-07-30 |
| 18 | 2025-06-24 | 4,813,509 | -104,000 | 0.05 | 9,965,319,244 | 1,925,404 | 0.400 | 2025-06-20 |
| 19 | 2025-06-20 | 4,917,509 | -624 | 0.05 | 9,965,319,244 | 1,721,128 | 0.350 | 2025-06-18 |
| 20 | 2025-06-19 | 4,918,133 | 40,000 | 0.05 | 9,965,319,244 | 1,745,937 | 0.355 | 2025-06-17 |
| 21 | 2025-06-12 | 4,878,133 | 624 | 0.05 | 9,966,807,244 | 1,707,347 | 0.350 | 2025-06-10 |
| 22 | 2025-06-04 | 4,877,509 | -96,000 | 0.05 | 9,968,639,244 | 1,487,640 | 0.305 | 2025-06-02 |
| 23 | 2025-04-25 | 4,973,509 | -200,000 | 0.05 | 9,970,407,244 | 1,765,596 | 0.355 | 2025-04-23 |
| 24 | 2025-03-24 | 5,173,509 | 1,263,390 | 0.05 | 9,970,407,244 | 2,535,019 | 0.490 | 2025-03-20 |
| 25 | 2025-03-11 | 3,910,119 | 24,000 | 0.04 | 9,723,772,727 | 1,857,307 | 0.475 | 2025-03-07 |
| 26 | 2025-02-28 | 3,886,119 | 200,000 | 0.04 | 9,723,772,727 | 1,981,921 | 0.510 | 2025-02-26 |
| 27 | 2025-02-12 | 3,686,119 | -4,000 | 0.04 | 9,723,772,727 | 2,137,949 | 0.580 | 2025-02-10 |
| 28 | 2025-01-03 | 3,690,119 | -24,000 | 0.04 | 9,723,772,727 | 2,177,170 | 0.590 | 2024-12-30 |
| 29 | 2024-12-11 | 3,714,119 | -40,000 | 0.04 | 9,723,772,727 | 2,822,730 | 0.760 | 2024-12-09 |
| 30 | 2024-10-25 | 3,754,119 | -24,000 | 0.04 | 9,723,772,727 | 2,064,765 | 0.550 | 2024-10-23 |
| 31 | 2024-10-04 | 3,778,119 | 24,000 | 0.04 | 9,723,772,727 | 2,191,309 | 0.580 | 2024-10-02 |
| 32 | 2024-09-12 | 3,754,119 | -80,000 | 0.04 | 9,723,772,727 | 1,952,142 | 0.520 | 2024-09-10 |
| 33 | 2024-09-02 | 3,834,119 | 40,000 | 0.04 | 9,723,772,727 | 2,070,424 | 0.540 | 2024-08-29 |
| 34 | 2024-08-01 | 3,794,119 | -6,000 | 0.04 | 9,723,772,727 | 2,124,707 | 0.560 | 2024-07-30 |
| 35 | 2024-03-15 | 3,800,119 | -40,000 | 0.04 | 9,722,276,727 | 2,660,083 | 0.700 | 2024-03-13 |
| 36 | 2024-03-14 | 3,840,119 | 40,000 | 0.04 | 9,722,276,727 | 2,841,688 | 0.740 | 2024-03-12 |
| 37 | 2024-02-28 | 3,800,119 | -8,000 | 0.04 | 9,722,276,727 | 2,812,088 | 0.740 | 2024-02-26 |
| 38 | 2024-01-11 | 3,808,119 | -36,178 | 0.04 | 9,722,276,727 | 2,970,333 | 0.780 | 2024-01-09 |
| 39 | 2024-01-10 | 3,844,297 | 16,000 | 0.04 | 9,722,276,727 | 2,998,552 | 0.780 | 2024-01-08 |
| 40 | 2024-01-02 | 3,828,297 | -16,000 | 0.04 | 9,722,276,727 | 3,330,618 | 0.870 | 2023-12-28 |
| 41 | 2023-12-15 | 3,844,297 | 16,000 | 0.04 | 9,722,276,727 | 3,036,995 | 0.790 | 2023-12-13 |
| 42 | 2023-10-10 | 3,828,297 | -24,000 | 0.04 | 9,720,261,727 | 4,785,371 | 1.250 | 2023-10-06 |
| 43 | 2023-10-05 | 3,852,297 | 24,000 | 0.04 | 9,720,261,727 | 4,776,848 | 1.240 | 2023-10-03 |
| 44 | 2023-10-03 | 3,828,297 | -24,000 | 0.04 | 9,720,261,727 | 4,938,503 | 1.290 | 2023-09-28 |
| 45 | 2023-09-29 | 3,852,297 | -24,000 | 0.04 | 9,720,261,727 | 4,969,463 | 1.290 | 2023-09-27 |
| 46 | 2023-09-25 | 3,876,297 | -80,000 | 0.04 | 9,720,261,727 | 5,116,712 | 1.320 | 2023-09-21 |
| 47 | 2023-09-22 | 3,956,297 | -8,000 | 0.04 | 9,720,261,727 | 5,222,312 | 1.320 | 2023-09-20 |
| 48 | 2023-09-21 | 3,964,297 | 128,000 | 0.04 | 9,720,261,727 | 5,113,943 | 1.290 | 2023-09-19 |
| 49 | 2023-09-11 | 3,836,297 | 8,000 | 0.04 | 9,720,261,727 | 4,526,830 | 1.180 | 2023-09-06 |
| 50 | 2023-08-31 | 3,828,297 | 80,000 | 0.04 | 9,720,261,727 | 4,249,410 | 1.110 | 2023-08-29 |
| 51 | 2023-08-11 | 3,748,297 | -8,000 | 0.04 | 9,720,261,727 | 5,210,133 | 1.390 | 2023-08-09 |
| 52 | 2023-08-03 | 3,756,297 | -200,000 | 0.04 | 9,720,261,727 | 5,521,757 | 1.470 | 2023-08-01 |
| 53 | 2023-07-06 | 3,956,297 | 40,000 | 0.04 | 9,716,261,727 | 5,736,631 | 1.450 | 2023-07-04 |
| 54 | 2023-07-05 | 3,916,297 | 240,000 | 0.04 | 9,716,261,727 | 5,678,631 | 1.450 | 2023-07-03 |
| 55 | 2023-07-04 | 3,676,297 | 8,000 | 0.04 | 9,716,261,727 | 5,257,105 | 1.430 | 2023-06-30 |
| 56 | 2023-06-30 | 3,668,297 | -40,000 | 0.04 | 9,716,261,727 | 5,429,080 | 1.480 | 2023-06-28 |
| 57 | 2023-06-29 | 3,708,297 | -120,000 | 0.04 | 9,716,261,727 | 5,710,777 | 1.540 | 2023-06-27 |
| 58 | 2023-06-23 | 3,828,297 | 8,000 | 0.04 | 9,716,261,727 | 5,512,748 | 1.440 | 2023-06-20 |
| 59 | 2023-06-12 | 3,820,297 | -48,000 | 0.04 | 9,716,261,727 | 5,692,243 | 1.490 | 2023-06-08 |
| 60 | 2023-05-24 | 3,868,297 | -1,016,000 | 0.04 | 9,686,261,727 | 4,912,737 | 1.270 | 2023-05-22 |
| 61 | 2023-05-23 | 4,884,297 | 80,000 | 0.05 | 9,686,261,727 | 6,251,900 | 1.280 | 2023-05-19 |
| 62 | 2023-05-17 | 4,804,297 | -8,000 | 0.05 | 9,686,261,727 | 6,197,543 | 1.290 | 2023-05-15 |
| 63 | 2023-05-15 | 4,812,297 | 240,000 | 0.05 | 9,684,261,727 | 6,159,740 | 1.280 | 2023-05-11 |
| 64 | 2023-05-11 | 4,572,297 | 16,000 | 0.05 | 9,684,261,727 | 6,081,155 | 1.330 | 2023-05-09 |
| 65 | 2023-05-10 | 4,556,297 | 680,000 | 0.05 | 9,684,261,727 | 6,105,438 | 1.340 | 2023-05-08 |
| 66 | 2023-05-04 | 3,876,297 | -32,000 | 0.04 | 9,684,261,727 | 5,077,949 | 1.310 | 2023-05-02 |
| 67 | 2023-04-27 | 3,908,297 | -32,000 | 0.04 | 9,684,261,727 | 5,080,786 | 1.300 | 2023-04-25 |
| 68 | 2023-04-19 | 3,940,297 | -200,000 | 0.04 | 9,684,261,727 | 5,477,013 | 1.390 | 2023-04-17 |
| 69 | 2023-04-18 | 4,140,297 | 40,000 | 0.04 | 9,684,261,727 | 5,796,416 | 1.400 | 2023-04-14 |
| 70 | 2023-04-13 | 4,100,297 | 160,000 | 0.04 | 9,684,261,727 | 5,494,398 | 1.340 | 2023-04-11 |
| 71 | 2023-04-06 | 3,940,297 | -88,000 | 0.04 | 9,684,261,727 | 5,477,013 | 1.390 | 2023-04-03 |
| 72 | 2023-04-03 | 4,028,297 | -48,000 | 0.04 | 9,684,261,727 | 5,841,031 | 1.450 | 2023-03-30 |
| 73 | 2023-03-31 | 4,076,297 | 80,000 | 0.04 | 9,684,261,727 | 5,462,238 | 1.340 | 2023-03-29 |
| 74 | 2023-03-30 | 3,996,297 | 120,000 | 0.04 | 9,683,101,727 | 5,275,112 | 1.320 | 2023-03-28 |
| 75 | 2023-03-28 | 3,876,297 | -56,000 | 0.04 | 9,681,733,727 | 5,233,001 | 1.350 | 2023-03-24 |
| 76 | 2023-03-27 | 3,932,297 | 80,000 | 0.04 | 9,681,733,727 | 5,505,216 | 1.400 | 2023-03-23 |
| 77 | 2023-03-16 | 3,852,297 | -48,000 | 0.04 | 9,681,733,727 | 6,317,767 | 1.640 | 2023-03-14 |
| 78 | 2023-03-15 | 3,900,297 | 24,000 | 0.04 | 9,681,733,727 | 6,513,496 | 1.670 | 2023-03-13 |
| 79 | 2023-03-08 | 3,876,297 | -88,000 | 0.04 | 9,681,733,727 | 6,589,705 | 1.700 | 2023-03-06 |
| 80 | 2023-03-07 | 3,964,297 | 72,000 | 0.04 | 9,681,733,727 | 6,778,948 | 1.710 | 2023-03-03 |
| 81 | 2023-03-06 | 3,892,297 | 56,000 | 0.04 | 9,681,733,727 | 6,500,136 | 1.670 | 2023-03-02 |
| 82 | 2023-02-27 | 3,836,297 | -80,000 | 0.04 | 9,681,733,727 | 6,176,438 | 1.610 | 2023-02-23 |
| 83 | 2023-02-20 | 3,916,297 | 48,000 | 0.04 | 9,681,733,727 | 6,187,749 | 1.580 | 2023-02-16 |
| 84 | 2023-02-14 | 3,868,297 | -32,000 | 0.04 | 9,681,733,727 | 5,957,177 | 1.540 | 2023-02-10 |
| 85 | 2023-02-07 | 3,900,297 | 32,000 | 0.04 | 9,681,733,727 | 6,201,472 | 1.590 | 2023-02-03 |
| 86 | 2023-02-06 | 3,868,297 | 88,000 | 0.04 | 9,681,733,727 | 6,034,543 | 1.560 | 2023-02-02 |
| 87 | 2023-02-03 | 3,780,297 | -184,000 | 0.04 | 9,681,733,727 | 5,708,248 | 1.510 | 2023-02-01 |
| 88 | 2023-02-01 | 3,964,297 | -472,000 | 0.04 | 9,681,733,727 | 5,629,302 | 1.420 | 2023-01-30 |
| 89 | 2023-01-31 | 4,436,297 | -64,000 | 0.05 | 9,681,733,727 | 6,255,179 | 1.410 | 2023-01-27 |
| 90 | 2023-01-27 | 4,500,297 | 208,000 | 0.05 | 9,680,413,727 | 6,255,413 | 1.390 | 2023-01-20 |
| 91 | 2023-01-26 | 4,292,297 | -88,000 | 0.04 | 9,680,413,727 | 5,751,678 | 1.340 | 2023-01-19 |
| 92 | 2023-01-20 | 4,380,297 | -48,000 | 0.05 | 9,680,413,727 | 5,738,189 | 1.310 | 2023-01-18 |
| 93 | 2023-01-19 | 4,428,297 | -40,000 | 0.05 | 9,680,413,727 | 5,668,220 | 1.280 | 2023-01-17 |
| 94 | 2023-01-18 | 4,468,297 | 208,000 | 0.05 | 9,680,413,727 | 5,585,371 | 1.250 | 2023-01-16 |
| 95 | 2023-01-12 | 4,260,297 | 80,000 | 0.04 | 9,680,413,727 | 5,367,974 | 1.260 | 2023-01-10 |
| 96 | 2023-01-11 | 4,180,297 | -152,000 | 0.04 | 9,680,413,727 | 5,225,371 | 1.250 | 2023-01-09 |
| 97 | 2023-01-10 | 4,332,297 | -72,000 | 0.04 | 9,680,413,727 | 5,328,725 | 1.230 | 2023-01-06 |
| 98 | 2023-01-04 | 4,404,297 | 16,000 | 0.05 | 9,680,413,727 | 4,932,813 | 1.120 | 2022-12-30 |
| 99 | 2022-12-30 | 4,388,297 | 40,000 | 0.05 | 9,680,165,727 | 4,958,776 | 1.130 | 2022-12-28 |
| 100 | 2022-12-28 | 4,348,297 | -40,000 | 0.04 | 9,680,165,727 | 4,913,576 | 1.130 | 2022-12-22 |
| 101 | 2022-12-23 | 4,388,297 | -16,000 | 0.05 | 9,680,165,727 | 4,914,893 | 1.120 | 2022-12-21 |
| 102 | 2022-12-09 | 4,404,297 | 40,000 | 0.05 | 9,680,165,727 | 4,932,813 | 1.120 | 2022-12-07 |
| 103 | 2022-12-08 | 4,364,297 | -40,000 | 0.05 | 9,680,165,727 | 4,713,441 | 1.080 | 2022-12-06 |
| 104 | 2022-12-06 | 4,404,297 | -24,000 | 0.05 | 9,680,165,727 | 4,624,512 | 1.050 | 2022-12-02 |
| 105 | 2022-12-05 | 4,428,297 | -712,000 | 0.05 | 9,680,165,727 | 4,516,863 | 1.020 | 2022-12-01 |
| 106 | 2022-12-02 | 5,140,297 | 144,000 | 0.05 | 9,680,165,727 | 5,243,103 | 1.020 | 2022-11-30 |
| 107 | 2022-11-28 | 4,996,297 | -80,000 | 0.05 | 9,680,163,060 | 5,096,223 | 1.020 | 2022-11-24 |
| 108 | 2022-11-24 | 5,076,297 | 112,000 | 0.05 | 9,680,163,060 | 5,076,297 | 1.000 | 2022-11-22 |
| 109 | 2022-11-16 | 4,964,297 | -32,000 | 0.05 | 9,680,163,060 | 5,162,869 | 1.040 | 2022-11-14 |
| 110 | 2022-11-15 | 4,996,297 | 40,000 | 0.05 | 9,680,163,060 | 5,046,260 | 1.010 | 2022-11-11 |
| 111 | 2022-11-10 | 4,956,297 | -24,000 | 0.05 | 9,680,163,060 | 5,055,423 | 1.020 | 2022-11-08 |
| 112 | 2022-11-09 | 4,980,297 | 24,000 | 0.05 | 9,680,163,060 | 5,229,312 | 1.050 | 2022-11-07 |
| 113 | 2022-11-03 | 4,956,297 | -24,000 | 0.05 | 9,680,163,060 | 4,956,297 | 1.000 | 2022-11-01 |
| 114 | 2022-11-02 | 4,980,297 | 24,000 | 0.05 | 9,680,163,060 | 4,880,691 | 0.980 | 2022-10-31 |
| 115 | 2022-10-31 | 4,956,297 | -56,000 | 0.05 | 9,680,163,060 | 5,005,860 | 1.010 | 2022-10-27 |
| 116 | 2022-10-20 | 5,012,297 | -24,000 | 0.05 | 9,680,083,060 | 5,413,281 | 1.080 | 2022-10-18 |
| 117 | 2022-10-19 | 5,036,297 | 160,000 | 0.05 | 9,680,083,060 | 5,237,749 | 1.040 | 2022-10-17 |
| 118 | 2022-10-03 | 4,876,297 | 160,000 | 0.05 | 9,680,083,060 | 5,168,875 | 1.060 | 2022-09-29 |
| 119 | 2022-09-29 | 4,716,297 | 200,000 | 0.05 | 9,680,083,060 | 5,423,742 | 1.150 | 2022-09-27 |
| 120 | 2022-09-28 | 4,516,297 | 256,000 | 0.05 | 9,680,083,060 | 5,103,416 | 1.130 | 2022-09-26 |
| 121 | 2022-09-19 | 4,260,297 | -4,000 | 0.04 | 9,670,755,060 | 5,197,562 | 1.220 | 2022-09-15 |
| 122 | 2022-08-23 | 4,264,297 | 24,000 | 0.04 | 9,670,579,060 | 5,330,371 | 1.250 | 2022-08-19 |
| 123 | 2022-08-22 | 4,240,297 | -64,000 | 0.04 | 9,670,579,060 | 5,427,580 | 1.280 | 2022-08-18 |
| 124 | 2022-08-19 | 4,304,297 | 64,000 | 0.04 | 9,670,579,060 | 5,337,328 | 1.240 | 2022-08-17 |
| 125 | 2022-08-10 | 4,240,297 | -40,000 | 0.04 | 9,670,579,060 | 5,342,774 | 1.260 | 2022-08-08 |
| 126 | 2022-08-05 | 4,280,297 | -72,000 | 0.04 | 9,670,579,060 | 4,965,145 | 1.160 | 2022-08-03 |
| 127 | 2022-08-04 | 4,352,297 | 72,000 | 0.05 | 9,670,579,060 | 4,961,619 | 1.140 | 2022-08-02 |
| 128 | 2022-07-21 | 4,280,297 | 64,000 | 0.04 | 9,669,352,393 | 5,007,947 | 1.170 | 2022-07-19 |
| 129 | 2022-07-18 | 4,216,297 | 8,000 | 0.04 | 9,669,352,393 | 5,059,556 | 1.200 | 2022-07-14 |
| 130 | 2022-07-15 | 4,208,297 | 16,000 | 0.04 | 9,669,352,393 | 5,049,956 | 1.200 | 2022-07-13 |
| 131 | 2022-07-14 | 4,192,297 | -384,000 | 0.04 | 9,669,352,393 | 4,988,833 | 1.190 | 2022-07-12 |
| 132 | 2022-07-08 | 4,576,297 | 400,000 | 0.05 | 9,669,352,393 | 5,903,423 | 1.290 | 2022-07-06 |
| 133 | 2022-07-06 | 4,176,297 | -752,000 | 0.04 | 9,669,352,393 | 5,429,186 | 1.300 | 2022-07-04 |
| 134 | 2022-07-04 | 4,928,297 | 40,000 | 0.05 | 9,669,352,393 | 6,160,371 | 1.250 | 2022-06-29 |
| 135 | 2022-06-30 | 4,888,297 | 344,000 | 0.05 | 9,664,352,393 | 6,208,137 | 1.270 | 2022-06-28 |
| 136 | 2022-06-29 | 4,544,297 | 112,000 | 0.05 | 9,664,352,393 | 5,816,700 | 1.280 | 2022-06-27 |
| 137 | 2022-06-28 | 4,432,297 | -16,000 | 0.05 | 9,664,352,393 | 5,629,017 | 1.270 | 2022-06-24 |
| 138 | 2022-06-24 | 4,448,297 | 16,000 | 0.05 | 9,664,352,393 | 5,293,473 | 1.190 | 2022-06-22 |
| 139 | 2022-06-20 | 4,432,297 | -64,000 | 0.05 | 9,664,352,393 | 5,141,465 | 1.160 | 2022-06-16 |
| 140 | 2022-06-17 | 4,496,297 | 40,000 | 0.05 | 9,664,352,393 | 5,530,445 | 1.230 | 2022-06-15 |
| 141 | 2022-06-16 | 4,456,297 | 8,000 | 0.05 | 9,664,352,393 | 5,302,993 | 1.190 | 2022-06-14 |
| 142 | 2022-06-15 | 4,448,297 | 56,000 | 0.05 | 9,664,352,393 | 4,982,093 | 1.120 | 2022-06-13 |
| 143 | 2022-06-10 | 4,392,297 | -24,000 | 0.05 | 9,664,352,393 | 5,007,219 | 1.140 | 2022-06-08 |
| 144 | 2022-06-09 | 4,416,297 | -40,000 | 0.05 | 9,664,352,393 | 4,946,253 | 1.120 | 2022-06-07 |
| 145 | 2022-06-08 | 4,456,297 | 8,000 | 0.05 | 9,664,352,393 | 5,169,305 | 1.160 | 2022-06-06 |
| 146 | 2022-06-07 | 4,448,297 | 8,000 | 0.05 | 9,664,352,393 | 4,893,127 | 1.100 | 2022-06-02 |
| 147 | 2022-06-06 | 4,440,297 | 32,000 | 0.05 | 9,664,352,393 | 4,751,118 | 1.070 | 2022-06-01 |
| 148 | 2022-06-02 | 4,408,297 | -40,000 | 0.05 | 9,664,352,393 | 4,760,961 | 1.080 | 2022-05-31 |
| 149 | 2022-05-30 | 4,448,297 | -40,000 | 0.05 | 9,664,352,393 | 4,092,433 | 0.920 | 2022-05-26 |
| 150 | 2022-05-25 | 4,488,297 | 8,000 | 0.05 | 9,664,352,393 | 4,174,116 | 0.930 | 2022-05-23 |
| 151 | 2022-05-24 | 4,480,297 | 24,000 | 0.05 | 9,664,352,393 | 4,256,282 | 0.950 | 2022-05-20 |
| 152 | 2022-05-23 | 4,456,297 | -24,000 | 0.05 | 9,664,352,393 | 4,055,230 | 0.910 | 2022-05-19 |
| 153 | 2022-05-20 | 4,480,297 | -40,000 | 0.05 | 9,664,352,393 | 4,166,676 | 0.930 | 2022-05-18 |
| 154 | 2022-05-13 | 4,520,297 | 24,000 | 0.05 | 9,664,352,393 | 4,023,064 | 0.890 | 2022-05-11 |
| 155 | 2022-05-12 | 4,496,297 | 24,000 | 0.05 | 9,664,352,393 | 3,956,741 | 0.880 | 2022-05-10 |
| 156 | 2022-05-06 | 4,472,297 | 8,000 | 0.05 | 9,664,352,393 | 4,114,513 | 0.920 | 2022-05-04 |
| 157 | 2022-05-05 | 4,464,297 | -16,000 | 0.05 | 9,664,352,393 | 4,241,082 | 0.950 | 2022-05-03 |
| 158 | 2022-04-29 | 4,480,297 | 192,000 | 0.05 | 9,661,530,726 | 4,121,873 | 0.920 | 2022-04-27 |
| 159 | 2022-04-25 | 4,288,297 | 16,000 | 0.04 | 9,661,530,726 | 4,073,882 | 0.950 | 2022-04-21 |
| 160 | 2022-04-22 | 4,272,297 | -40,000 | 0.04 | 9,661,530,726 | 4,101,405 | 0.960 | 2022-04-20 |
| 161 | 2022-04-21 | 4,312,297 | 40,000 | 0.04 | 9,661,530,726 | 4,053,559 | 0.940 | 2022-04-19 |
| 162 | 2022-04-20 | 4,272,297 | -40,000 | 0.04 | 9,661,530,726 | 4,144,128 | 0.970 | 2022-04-14 |
| 163 | 2022-04-13 | 4,312,297 | 40,000 | 0.04 | 9,661,530,726 | 3,924,190 | 0.910 | 2022-04-11 |
| 164 | 2022-04-12 | 4,272,297 | 40,000 | 0.04 | 9,661,530,726 | 4,229,574 | 0.990 | 2022-04-08 |
| 165 | 2022-04-01 | 4,232,297 | -48,000 | 0.04 | 9,661,530,726 | 4,274,620 | 1.010 | 2022-03-30 |
| 166 | 2022-03-31 | 4,280,297 | 120,000 | 0.04 | 9,661,530,726 | 4,109,085 | 0.960 | 2022-03-29 |
| 167 | 2022-03-30 | 4,160,297 | -24,000 | 0.04 | 9,661,522,726 | 4,160,297 | 1.000 | 2022-03-28 |
| 168 | 2022-03-29 | 4,184,297 | 96,000 | 0.04 | 9,661,522,726 | 4,100,611 | 0.980 | 2022-03-25 |
| 169 | 2022-03-28 | 4,088,297 | 48,000 | 0.04 | 9,661,522,726 | 4,333,595 | 1.060 | 2022-03-24 |
| 170 | 2022-03-25 | 4,040,297 | -46,000 | 0.04 | 9,661,522,726 | 4,363,521 | 1.080 | 2022-03-23 |
| 171 | 2022-03-24 | 4,086,297 | -48,000 | 0.04 | 9,661,522,726 | 4,576,653 | 1.120 | 2022-03-22 |
| 172 | 2022-03-23 | 4,134,297 | 8,000 | 0.04 | 9,661,522,726 | 4,341,012 | 1.050 | 2022-03-21 |
| 173 | 2022-03-22 | 4,126,297 | -40,000 | 0.04 | 9,661,522,726 | 4,497,664 | 1.090 | 2022-03-18 |
| 174 | 2022-03-21 | 4,166,297 | -184,000 | 0.04 | 9,625,522,726 | 4,082,971 | 0.980 | 2022-03-17 |
| 175 | 2022-03-18 | 4,350,297 | 48,000 | 0.05 | 9,625,522,726 | 3,784,758 | 0.870 | 2022-03-16 |
| 176 | 2022-03-17 | 4,302,297 | 104,000 | 0.04 | 9,625,522,726 | 3,312,769 | 0.770 | 2022-03-15 |
| 177 | 2022-03-16 | 4,198,297 | -24,000 | 0.04 | 9,625,522,726 | 3,694,501 | 0.880 | 2022-03-14 |
| 178 | 2022-03-11 | 4,222,297 | 16,000 | 0.04 | 9,625,522,726 | 4,644,527 | 1.100 | 2022-03-09 |
| 179 | 2022-03-07 | 4,206,297 | 16,000 | 0.04 | 9,625,522,726 | 5,804,690 | 1.380 | 2022-03-03 |
| 180 | 2022-03-01 | 4,190,297 | 72,000 | 0.04 | 9,625,522,726 | 5,614,998 | 1.340 | 2022-02-25 |
| 181 | 2022-02-22 | 4,118,297 | -40,000 | 0.04 | 9,625,522,726 | 6,012,714 | 1.460 | 2022-02-18 |
| 182 | 2022-02-18 | 4,158,297 | 40,000 | 0.04 | 9,625,522,726 | 6,154,280 | 1.480 | 2022-02-16 |
| 183 | 2022-02-15 | 4,118,297 | 32,000 | 0.04 | 9,625,522,726 | 5,806,799 | 1.410 | 2022-02-11 |
| 184 | 2022-02-09 | 4,086,297 | 40,000 | 0.04 | 9,625,522,726 | 5,802,542 | 1.420 | 2022-02-07 |
| 185 | 2022-02-08 | 4,046,297 | -44,000 | 0.04 | 9,625,522,726 | 5,543,427 | 1.370 | 2022-02-04 |
| 186 | 2022-02-04 | 4,090,297 | 56,000 | 0.04 | 9,625,522,726 | 5,235,580 | 1.280 | 2022-01-27 |
| 187 | 2022-01-27 | 4,034,297 | 40,000 | 0.04 | 9,625,242,726 | 5,526,987 | 1.370 | 2022-01-25 |
| 188 | 2022-01-20 | 3,994,297 | 8,000 | 0.04 | 9,625,242,726 | 5,791,731 | 1.450 | 2022-01-18 |
| 189 | 2022-01-19 | 3,986,297 | -32,000 | 0.04 | 9,621,242,726 | 5,780,131 | 1.450 | 2022-01-17 |
| 190 | 2022-01-13 | 4,018,297 | 32,000 | 0.04 | 9,621,242,726 | 5,786,348 | 1.440 | 2022-01-11 |
| 191 | 2022-01-07 | 3,986,297 | -48,000 | 0.04 | 9,621,242,726 | 5,819,994 | 1.460 | 2022-01-05 |
| 192 | 2022-01-04 | 4,034,297 | -32,000 | 0.04 | 9,621,242,726 | 6,374,189 | 1.580 | 2021-12-30 |
| 193 | 2022-01-03 | 4,066,297 | -8,000 | 0.04 | 9,621,242,726 | 6,099,446 | 1.500 | 2021-12-29 |
| 194 | 2021-12-28 | 4,074,297 | 32,000 | 0.04 | 9,620,762,726 | 6,152,188 | 1.510 | 2021-12-22 |
| 195 | 2021-12-22 | 4,042,297 | -32,000 | 0.04 | 9,620,762,726 | 6,023,023 | 1.490 | 2021-12-20 |
| 196 | 2021-12-13 | 4,074,297 | 8,000 | 0.04 | 9,620,762,726 | 6,355,903 | 1.560 | 2021-12-09 |
| 197 | 2021-12-10 | 4,066,297 | -40,000 | 0.04 | 9,620,762,726 | 6,465,412 | 1.590 | 2021-12-08 |
| 198 | 2021-12-09 | 4,106,297 | 80,000 | 0.04 | 9,620,762,726 | 6,570,075 | 1.600 | 2021-12-07 |
| 199 | 2021-12-08 | 4,026,297 | 40,000 | 0.04 | 9,620,762,726 | 6,281,023 | 1.560 | 2021-12-06 |
| 200 | 2021-12-07 | 3,986,297 | 112,000 | 0.04 | 9,620,762,726 | 6,417,938 | 1.610 | 2021-12-03 |
| 201 | 2021-12-03 | 3,874,297 | 40,000 | 0.04 | 9,620,762,726 | 6,315,104 | 1.630 | 2021-12-01 |
| 202 | 2021-12-02 | 3,834,297 | 160,000 | 0.04 | 9,620,762,726 | 6,364,933 | 1.660 | 2021-11-30 |
| 203 | 2021-12-01 | 3,674,297 | -208,000 | 0.04 | 9,620,762,726 | 6,099,333 | 1.660 | 2021-11-29 |
| 204 | 2021-11-30 | 3,882,297 | 32,000 | 0.04 | 9,620,762,726 | 6,677,551 | 1.720 | 2021-11-26 |
| 205 | 2021-11-29 | 3,850,297 | -64,000 | 0.04 | 9,601,162,726 | 6,545,505 | 1.700 | 2021-11-25 |
| 206 | 2021-11-26 | 3,914,297 | 64,000 | 0.04 | 9,601,162,726 | 6,732,591 | 1.720 | 2021-11-24 |
| 207 | 2021-11-25 | 3,850,297 | 16,000 | 0.04 | 9,601,162,726 | 6,429,996 | 1.670 | 2021-11-23 |
| 208 | 2021-11-24 | 3,834,297 | 24,000 | 0.04 | 9,601,162,726 | 6,594,991 | 1.720 | 2021-11-22 |
| 209 | 2021-11-23 | 3,810,297 | -48,000 | 0.04 | 9,601,162,726 | 6,858,535 | 1.800 | 2021-11-19 |
| 210 | 2021-11-22 | 3,858,297 | 48,000 | 0.04 | 9,601,162,726 | 6,867,769 | 1.780 | 2021-11-18 |
| 211 | 2021-11-19 | 3,810,297 | -208,000 | 0.04 | 9,601,162,726 | 6,553,711 | 1.720 | 2021-11-17 |
| 212 | 2021-11-18 | 4,018,297 | -24,000 | 0.04 | 9,601,162,726 | 6,670,373 | 1.660 | 2021-11-16 |
| 213 | 2021-11-16 | 4,042,297 | -16,000 | 0.04 | 9,601,162,726 | 6,548,521 | 1.620 | 2021-11-12 |
| 214 | 2021-11-11 | 4,058,297 | -120,000 | 0.04 | 9,601,162,726 | 6,168,611 | 1.520 | 2021-11-09 |
| 215 | 2021-11-10 | 4,178,297 | 64,000 | 0.04 | 9,601,162,726 | 6,225,663 | 1.490 | 2021-11-08 |
| 216 | 2021-11-09 | 4,114,297 | -24,000 | 0.04 | 9,601,162,726 | 6,253,731 | 1.520 | 2021-11-05 |
| 217 | 2021-11-08 | 4,138,297 | 16,000 | 0.04 | 9,601,162,726 | 6,290,211 | 1.520 | 2021-11-04 |
| 218 | 2021-11-05 | 4,122,297 | 56,000 | 0.04 | 9,601,162,726 | 6,059,777 | 1.470 | 2021-11-03 |
| 219 | 2021-11-04 | 4,066,297 | -112,000 | 0.04 | 9,601,162,726 | 5,896,131 | 1.450 | 2021-11-02 |
| 220 | 2021-11-03 | 4,178,297 | 208,000 | 0.04 | 9,601,162,726 | 6,016,748 | 1.440 | 2021-11-01 |
| 221 | 2021-11-02 | 3,970,297 | -40,000 | 0.04 | 9,601,162,726 | 6,034,851 | 1.520 | 2021-10-29 |
| 222 | 2021-11-01 | 4,010,297 | 16,000 | 0.04 | 9,601,162,726 | 5,935,240 | 1.480 | 2021-10-28 |
| 223 | 2021-10-28 | 3,994,297 | 64,000 | 0.04 | 9,601,162,726 | 6,350,932 | 1.590 | 2021-10-26 |
| 224 | 2021-10-26 | 3,930,297 | 102,000 | 0.04 | 9,601,162,726 | 5,974,051 | 1.520 | 2021-10-22 |
| 225 | 2021-10-22 | 3,828,297 | -40,000 | 0.04 | 9,601,162,726 | 5,857,294 | 1.530 | 2021-10-20 |
| 226 | 2021-10-21 | 3,868,297 | -8,000 | 0.04 | 9,601,162,726 | 5,918,494 | 1.530 | 2021-10-19 |
| 227 | 2021-10-20 | 3,876,297 | -8,000 | 0.04 | 9,601,162,726 | 5,930,734 | 1.530 | 2021-10-18 |
| 228 | 2021-10-19 | 3,884,297 | -120,000 | 0.04 | 9,601,162,726 | 5,632,231 | 1.450 | 2021-10-15 |
| 229 | 2021-10-18 | 4,004,297 | 48,000 | 0.04 | 9,601,162,726 | 5,646,059 | 1.410 | 2021-10-12 |
| 230 | 2021-10-15 | 3,956,297 | 144,000 | 0.04 | 9,601,162,726 | 5,578,379 | 1.410 | 2021-10-11 |
| 231 | 2021-10-12 | 3,812,297 | -40,000 | 0.04 | 9,601,162,726 | 5,489,708 | 1.440 | 2021-10-08 |
| 232 | 2021-10-11 | 3,852,297 | -16,000 | 0.04 | 9,601,162,726 | 5,739,923 | 1.490 | 2021-10-07 |
| 233 | 2021-10-08 | 3,868,297 | 8,000 | 0.04 | 9,601,162,726 | 5,609,031 | 1.450 | 2021-10-06 |
| 234 | 2021-10-07 | 3,860,297 | -120,000 | 0.04 | 9,601,162,726 | 5,829,048 | 1.510 | 2021-10-05 |
| 235 | 2021-10-06 | 3,980,297 | 32,000 | 0.04 | 9,601,162,726 | 5,731,628 | 1.440 | 2021-10-04 |
| 236 | 2021-10-05 | 3,948,297 | -80,000 | 0.04 | 9,601,162,726 | 5,764,514 | 1.460 | 2021-09-30 |
| 237 | 2021-09-30 | 4,028,297 | -80,000 | 0.04 | 9,601,162,726 | 5,639,616 | 1.400 | 2021-09-28 |
| 238 | 2021-09-29 | 4,108,297 | 120,000 | 0.04 | 9,601,162,726 | 5,792,699 | 1.410 | 2021-09-27 |
| 239 | 2021-09-28 | 3,988,297 | 184,000 | 0.04 | 9,601,162,726 | 5,822,914 | 1.460 | 2021-09-24 |
| 240 | 2021-09-27 | 3,804,297 | 80,000 | 0.04 | 9,601,162,726 | 5,744,488 | 1.510 | 2021-09-23 |
| 241 | 2021-09-23 | 3,724,297 | -120,000 | 0.04 | 9,601,162,726 | 5,698,174 | 1.530 | 2021-09-20 |
| 242 | 2021-09-21 | 3,844,297 | -280,000 | 0.04 | 9,601,162,726 | 6,150,875 | 1.600 | 2021-09-17 |
| 243 | 2021-09-20 | 4,124,297 | 216,000 | 0.04 | 9,601,162,726 | 6,310,174 | 1.530 | 2021-09-16 |
| 244 | 2021-09-17 | 3,908,297 | -440,000 | 0.04 | 9,601,162,726 | 6,253,275 | 1.600 | 2021-09-15 |
| 245 | 2021-09-16 | 4,348,297 | 72,000 | 0.05 | 9,601,162,726 | 6,652,894 | 1.530 | 2021-09-14 |
| 246 | 2021-09-15 | 4,276,297 | 704,000 | 0.04 | 9,601,162,726 | 6,799,312 | 1.590 | 2021-09-13 |
| 247 | 2021-09-14 | 3,572,297 | -40,000 | 0.04 | 9,601,162,726 | 6,037,182 | 1.690 | 2021-09-10 |
| 248 | 2021-09-13 | 3,612,297 | 24,000 | 0.04 | 9,601,162,726 | 6,068,659 | 1.680 | 2021-09-09 |
| 249 | 2021-09-10 | 3,588,297 | 248,000 | 0.04 | 9,601,162,726 | 6,135,988 | 1.710 | 2021-09-08 |
| 250 | 2021-09-09 | 3,340,297 | -160,000 | 0.03 | 9,601,162,726 | 5,845,520 | 1.750 | 2021-09-07 |
| 251 | 2021-09-08 | 3,500,297 | -16,000 | 0.04 | 9,541,162,726 | 5,740,487 | 1.640 | 2021-09-06 |
| 252 | 2021-09-07 | 3,516,297 | -32,000 | 0.04 | 9,541,162,726 | 5,696,401 | 1.620 | 2021-09-03 |
| 253 | 2021-09-06 | 3,548,297 | -514,000 | 0.04 | 9,541,162,726 | 5,677,275 | 1.600 | 2021-09-02 |
| 254 | 2021-09-03 | 4,062,297 | 40,000 | 0.04 | 9,541,162,726 | 6,784,036 | 1.670 | 2021-09-01 |
| 255 | 2021-09-02 | 4,022,297 | 72,000 | 0.04 | 9,541,162,726 | 6,677,013 | 1.660 | 2021-08-31 |
| 256 | 2021-09-01 | 3,950,297 | -264,000 | 0.04 | 9,541,162,726 | 6,596,996 | 1.670 | 2021-08-30 |
| 257 | 2021-08-31 | 4,214,297 | -40,000 | 0.04 | 9,541,162,726 | 6,279,303 | 1.490 | 2021-08-27 |
| 258 | 2021-08-30 | 4,254,297 | 64,000 | 0.04 | 9,541,162,726 | 6,211,274 | 1.460 | 2021-08-26 |
| 259 | 2021-08-27 | 4,190,297 | -32,000 | 0.04 | 9,541,162,726 | 6,201,640 | 1.480 | 2021-08-25 |
| 260 | 2021-08-26 | 4,222,297 | -16,000 | 0.04 | 9,541,162,726 | 6,417,891 | 1.520 | 2021-08-24 |
| 261 | 2021-08-25 | 4,238,297 | -128,000 | 0.04 | 9,541,162,726 | 6,187,914 | 1.460 | 2021-08-23 |
| 262 | 2021-08-24 | 4,366,297 | 152,000 | 0.05 | 9,541,162,726 | 6,112,816 | 1.400 | 2021-08-20 |
| 263 | 2021-08-23 | 4,214,297 | -80,000 | 0.04 | 9,541,162,726 | 6,110,731 | 1.450 | 2021-08-19 |
| 264 | 2021-08-20 | 4,294,297 | -80,000 | 0.05 | 9,541,162,726 | 6,269,674 | 1.460 | 2021-08-18 |
| 265 | 2021-08-19 | 4,374,297 | 8,000 | 0.05 | 9,541,162,726 | 6,167,759 | 1.410 | 2021-08-17 |
| 266 | 2021-08-18 | 4,366,297 | 112,000 | 0.05 | 9,541,162,726 | 6,549,446 | 1.500 | 2021-08-16 |
| 267 | 2021-08-17 | 4,254,297 | -40,000 | 0.04 | 9,541,162,726 | 5,956,016 | 1.400 | 2021-08-13 |
| 268 | 2021-08-13 | 4,294,297 | 96,000 | 0.05 | 9,541,162,726 | 6,183,788 | 1.440 | 2021-08-11 |
| 269 | 2021-08-12 | 4,198,297 | 24,000 | 0.04 | 9,541,162,726 | 6,255,463 | 1.490 | 2021-08-10 |
| 270 | 2021-08-10 | 4,174,297 | 64,000 | 0.04 | 9,541,162,726 | 6,219,703 | 1.490 | 2021-08-06 |
| 271 | 2021-08-09 | 4,110,297 | 229,600 | 0.04 | 9,541,162,726 | 6,124,343 | 1.490 | 2021-08-05 |
| 272 | 2021-08-06 | 3,880,697 | -8,000 | 0.04 | 9,541,162,726 | 6,519,571 | 1.680 | 2021-08-04 |
| 273 | 2021-08-05 | 3,888,697 | -352,000 | 0.04 | 9,541,162,726 | 4,977,532 | 1.280 | 2021-08-03 |
| 274 | 2021-08-04 | 4,240,697 | 16,000 | 0.04 | 9,541,162,726 | 5,088,836 | 1.200 | 2021-08-02 |
| 275 | 2021-08-03 | 4,224,697 | 192,000 | 0.04 | 9,541,162,726 | 5,069,636 | 1.200 | 2021-07-30 |
| 276 | 2021-08-02 | 4,032,697 | -40,000 | 0.04 | 9,541,162,726 | 5,161,852 | 1.280 | 2021-07-29 |
| 277 | 2021-07-30 | 4,072,697 | -688,000 | 0.04 | 9,541,162,726 | 5,253,779 | 1.290 | 2021-07-28 |
| 278 | 2021-07-29 | 4,760,697 | 32,000 | 0.05 | 9,541,162,726 | 5,379,588 | 1.130 | 2021-07-27 |
| 279 | 2021-07-28 | 4,728,697 | -192,000 | 0.05 | 9,541,162,726 | 6,005,445 | 1.270 | 2021-07-26 |
| 280 | 2021-07-27 | 4,920,697 | 56,000 | 0.05 | 9,541,162,726 | 6,741,355 | 1.370 | 2021-07-23 |
| 281 | 2021-07-26 | 4,864,697 | 32,000 | 0.05 | 9,541,162,726 | 7,491,633 | 1.540 | 2021-07-22 |
| 282 | 2021-07-23 | 4,832,697 | -80,000 | 0.05 | 9,541,162,726 | 7,490,680 | 1.550 | 2021-07-21 |
| 283 | 2021-07-22 | 4,912,697 | -424,000 | 0.05 | 9,541,162,726 | 7,614,680 | 1.550 | 2021-07-20 |
| 284 | 2021-07-21 | 5,336,697 | 136,000 | 0.06 | 9,541,162,726 | 8,325,247 | 1.560 | 2021-07-19 |
| 285 | 2021-07-20 | 5,200,697 | 2,000 | 0.05 | 9,541,162,726 | 8,529,143 | 1.640 | 2021-07-16 |
| 286 | 2021-07-19 | 5,198,697 | -112,000 | 0.05 | 9,541,162,726 | 8,785,798 | 1.690 | 2021-07-15 |
| 287 | 2021-07-16 | 5,310,697 | 208,000 | 0.06 | 9,541,162,726 | 8,497,115 | 1.600 | 2021-07-14 |
| 288 | 2021-07-15 | 5,102,697 | -190,800 | 0.05 | 9,541,162,726 | 9,031,774 | 1.770 | 2021-07-13 |
| 289 | 2021-07-14 | 5,293,497 | -112,800 | 0.06 | 9,541,162,726 | 8,998,945 | 1.700 | 2021-07-12 |
| 290 | 2021-07-13 | 5,406,297 | -64,000 | 0.06 | 9,541,162,726 | 10,163,838 | 1.880 | 2021-07-09 |
| 291 | 2021-07-12 | 5,470,297 | -44,000 | 0.06 | 9,541,162,726 | 10,229,455 | 1.870 | 2021-07-08 |
| 292 | 2021-07-09 | 5,514,297 | -320,000 | 0.06 | 9,541,162,726 | 9,484,591 | 1.720 | 2021-07-07 |
| 293 | 2021-07-08 | 5,834,297 | 192,000 | 0.06 | 9,541,162,726 | 9,743,276 | 1.670 | 2021-07-06 |
| 294 | 2021-07-07 | 5,642,297 | 72,000 | 0.06 | 9,541,162,726 | 8,519,868 | 1.510 | 2021-07-05 |
| 295 | 2021-07-06 | 5,570,297 | -32,000 | 0.06 | 9,541,162,726 | 9,190,990 | 1.650 | 2021-07-02 |
| 296 | 2021-07-05 | 5,602,297 | 200,000 | 0.06 | 9,541,162,726 | 9,019,698 | 1.610 | 2021-06-30 |
| 297 | 2021-07-02 | 5,402,297 | -24,000 | 0.06 | 9,541,082,726 | 8,211,491 | 1.520 | 2021-06-29 |
| 298 | 2021-06-30 | 5,426,297 | -184,000 | 0.06 | 9,541,082,726 | 8,356,497 | 1.540 | 2021-06-28 |
| 299 | 2021-06-29 | 5,610,297 | 64,000 | 0.06 | 9,540,754,726 | 6,732,356 | 1.200 | 2021-06-25 |
| 300 | 2021-06-28 | 5,546,297 | 248,000 | 0.06 | 9,540,754,726 | 6,711,019 | 1.210 | 2021-06-24 |
| 301 | 2021-06-25 | 5,298,297 | 24,000 | 0.06 | 9,540,754,726 | 6,940,769 | 1.310 | 2021-06-23 |
| 302 | 2021-06-24 | 5,274,297 | 120,000 | 0.06 | 9,540,754,726 | 6,540,128 | 1.240 | 2021-06-22 |
| 303 | 2021-06-23 | 5,154,297 | 56,000 | 0.05 | 9,540,754,726 | 5,515,098 | 1.070 | 2021-06-21 |
| 304 | 2021-06-22 | 5,098,297 | 416,000 | 0.05 | 9,540,202,726 | 5,200,263 | 1.020 | 2021-06-18 |
| 305 | 2021-06-21 | 4,682,297 | -96,000 | 0.05 | 9,540,202,726 | 4,448,182 | 0.950 | 2021-06-17 |
| 306 | 2021-06-18 | 4,778,297 | -400,000 | 0.05 | 9,518,163,726 | 3,918,204 | 0.820 | 2021-06-16 |
| 307 | 2021-06-17 | 5,178,297 | 16,000 | 0.05 | 9,516,836,726 | 4,349,769 | 0.840 | 2021-06-15 |
| 308 | 2021-06-15 | 5,162,297 | -32,000 | 0.05 | 9,516,836,726 | 4,491,198 | 0.870 | 2021-06-10 |
| 309 | 2021-06-10 | 5,194,297 | -8,000 | 0.05 | 9,516,812,726 | 4,467,095 | 0.860 | 2021-06-08 |
| 310 | 2021-06-09 | 5,202,297 | -312,000 | 0.05 | 9,516,812,726 | 4,525,998 | 0.870 | 2021-06-07 |
| 311 | 2021-06-08 | 5,514,297 | 64,000 | 0.06 | 9,516,812,726 | 4,687,152 | 0.850 | 2021-06-04 |
| 312 | 2021-06-07 | 5,450,297 | 96,000 | 0.06 | 9,516,812,726 | 5,123,279 | 0.940 | 2021-06-03 |
| 313 | 2021-06-04 | 5,354,297 | -8,000 | 0.06 | 9,516,812,726 | 4,925,953 | 0.920 | 2021-06-02 |
| 314 | 2021-06-03 | 5,362,297 | -16,000 | 0.06 | 9,516,812,726 | 4,986,936 | 0.930 | 2021-06-01 |
| 315 | 2021-06-02 | 5,378,297 | 40,000 | 0.06 | 9,516,812,726 | 4,894,250 | 0.910 | 2021-05-31 |
| 316 | 2021-06-01 | 5,338,297 | -252,000 | 0.06 | 9,516,812,726 | 4,537,552 | 0.850 | 2021-05-28 |
| 317 | 2021-05-31 | 5,590,297 | 56,000 | 0.06 | 9,516,812,726 | 4,304,529 | 0.770 | 2021-05-27 |
| 318 | 2021-05-28 | 5,534,297 | 360,000 | 0.06 | 9,516,332,726 | 4,316,752 | 0.780 | 2021-05-26 |
| 319 | 2021-05-27 | 5,174,297 | 80,000 | 0.05 | 9,516,332,726 | 4,087,695 | 0.790 | 2021-05-25 |
| 320 | 2021-05-26 | 5,094,297 | -592,000 | 0.05 | 9,516,332,726 | 3,413,179 | 0.670 | 2021-05-24 |
| 321 | 2021-05-25 | 5,686,297 | -280,000 | 0.06 | 9,516,332,726 | 3,923,545 | 0.690 | 2021-05-21 |
| 322 | 2021-05-24 | 5,966,297 | -256,000 | 0.06 | 9,516,332,726 | 3,878,093 | 0.650 | 2021-05-20 |
| 323 | 2021-05-21 | 6,222,297 | 760,000 | 0.07 | 9,516,332,726 | 3,982,270 | 0.640 | 2021-05-18 |
| 324 | 2021-05-12 | 5,462,297 | -15,200 | 0.06 | 9,516,332,726 | 3,332,001 | 0.610 | 2021-05-10 |
| 325 | 2021-05-03 | 5,477,497 | 96,000 | 0.06 | 9,516,332,726 | 3,341,273 | 0.610 | 2021-04-29 |
| 326 | 2021-04-30 | 5,381,497 | 80,000 | 0.06 | 9,516,332,726 | 3,282,713 | 0.610 | 2021-04-28 |
| 327 | 2021-04-20 | 5,301,497 | 80,000 | 0.06 | 9,516,332,726 | 3,339,943 | 0.630 | 2021-04-16 |
| 328 | 2021-04-15 | 5,221,497 | -8,000 | 0.05 | 9,516,332,726 | 3,080,683 | 0.590 | 2021-04-13 |
| 329 | 2021-03-29 | 5,229,497 | -304,000 | 0.05 | 9,516,332,726 | 2,980,813 | 0.570 | 2021-03-25 |
| 330 | 2021-03-24 | 5,533,497 | 80,000 | 0.06 | 9,516,332,726 | 3,209,428 | 0.580 | 2021-03-22 |
| 331 | 2021-03-23 | 5,453,497 | -80,000 | 0.06 | 9,516,332,726 | 3,381,168 | 0.620 | 2021-03-19 |
| 332 | 2021-03-22 | 5,533,497 | 80,000 | 0.06 | 9,516,332,726 | 3,375,433 | 0.610 | 2021-03-18 |
| 333 | 2021-03-19 | 5,453,497 | 112,000 | 0.06 | 9,516,332,726 | 3,435,703 | 0.630 | 2021-03-17 |
| 334 | 2021-03-02 | 5,341,497 | 160,000 | 0.06 | 9,496,332,726 | 2,884,408 | 0.540 | 2021-02-26 |
| 335 | 2021-03-01 | 5,181,497 | 80,000 | 0.05 | 9,496,332,726 | 2,901,638 | 0.560 | 2021-02-25 |
| 336 | 2021-02-25 | 5,101,497 | 8,000 | 0.05 | 9,496,332,726 | 3,111,913 | 0.610 | 2021-02-23 |
| 337 | 2021-02-23 | 5,093,497 | -80,000 | 0.05 | 9,496,332,726 | 3,056,098 | 0.600 | 2021-02-19 |
| 338 | 2021-02-22 | 5,173,497 | 80,000 | 0.05 | 9,496,332,726 | 3,000,628 | 0.580 | 2021-02-18 |
| 339 | 2021-02-19 | 5,093,497 | -24,000 | 0.05 | 9,496,332,726 | 3,005,163 | 0.590 | 2021-02-17 |
| 340 | 2021-02-18 | 5,117,497 | 48,000 | 0.05 | 9,496,332,726 | 3,070,498 | 0.600 | 2021-02-16 |
| 341 | 2021-02-17 | 5,069,497 | 64,000 | 0.05 | 9,496,332,726 | 2,889,613 | 0.570 | 2021-02-10 |
| 342 | 2021-02-16 | 5,005,497 | 24,000 | 0.05 | 9,496,332,726 | 2,953,243 | 0.590 | 2021-02-09 |
| 343 | 2021-02-10 | 4,981,497 | -24,000 | 0.05 | 9,496,332,726 | 2,988,898 | 0.600 | 2021-02-08 |
| 344 | 2021-02-08 | 5,005,497 | 120,000 | 0.05 | 9,496,332,726 | 2,953,243 | 0.590 | 2021-02-04 |
| 345 | 2021-02-01 | 4,885,497 | -96,000 | 0.05 | 9,496,332,726 | 2,931,298 | 0.600 | 2021-01-28 |
| 346 | 2021-01-29 | 4,981,497 | 24,000 | 0.05 | 9,496,332,726 | 3,088,528 | 0.620 | 2021-01-27 |
| 347 | 2021-01-28 | 4,957,497 | 200,000 | 0.05 | 9,496,332,726 | 3,222,373 | 0.650 | 2021-01-26 |
| 348 | 2021-01-27 | 4,757,497 | -80,000 | 0.05 | 9,496,332,726 | 3,092,373 | 0.650 | 2021-01-25 |
| 349 | 2021-01-26 | 4,837,497 | 16,000 | 0.05 | 9,496,332,726 | 3,144,373 | 0.650 | 2021-01-22 |
| 350 | 2021-01-22 | 4,821,497 | 24,000 | 0.05 | 9,496,332,726 | 3,133,973 | 0.650 | 2021-01-20 |
| 351 | 2021-01-19 | 4,797,497 | -160,000 | 0.05 | 9,496,332,726 | 3,070,398 | 0.640 | 2021-01-15 |
| 352 | 2021-01-15 | 4,957,497 | -32,000 | 0.05 | 9,496,332,726 | 3,172,798 | 0.640 | 2021-01-13 |
| 353 | 2021-01-13 | 4,989,497 | 120,000 | 0.05 | 9,496,332,726 | 3,243,173 | 0.650 | 2021-01-11 |
| 354 | 2021-01-12 | 4,869,497 | 104,000 | 0.05 | 9,496,332,726 | 3,213,868 | 0.660 | 2021-01-08 |
| 355 | 2021-01-11 | 4,765,497 | -48,000 | 0.05 | 9,496,332,726 | 3,097,573 | 0.650 | 2021-01-07 |
| 356 | 2021-01-08 | 4,813,497 | 128,000 | 0.05 | 9,496,332,726 | 3,080,638 | 0.640 | 2021-01-06 |
| 357 | 2021-01-07 | 4,685,497 | 40,000 | 0.05 | 9,496,332,726 | 3,139,283 | 0.670 | 2021-01-05 |
| 358 | 2021-01-06 | 4,645,497 | 136,000 | 0.05 | 9,496,332,726 | 2,973,118 | 0.640 | 2021-01-04 |
| 359 | 2020-12-30 | 4,509,497 | 112,000 | 0.05 | 9,496,332,726 | 2,795,888 | 0.620 | 2020-12-28 |
| 360 | 2020-12-18 | 4,397,497 | 80,000 | 0.05 | 9,296,332,726 | 2,550,548 | 0.580 | 2020-12-16 |
| 361 | 2020-12-09 | 4,317,497 | 8,000 | 0.05 | 9,296,332,726 | 2,504,148 | 0.580 | 2020-12-07 |
| 362 | 2020-12-04 | 4,309,497 | 8,000 | 0.05 | 8,864,332,726 | 2,499,508 | 0.580 | 2020-12-02 |
| 363 | 2020-11-30 | 4,301,497 | -160,000 | 0.05 | 8,864,332,726 | 2,580,898 | 0.600 | 2020-11-26 |
| 364 | 2020-11-25 | 4,461,497 | 104,000 | 0.05 | 8,864,332,726 | 2,676,898 | 0.600 | 2020-11-23 |
| 365 | 2020-11-24 | 4,357,497 | -184,000 | 0.05 | 8,864,332,726 | 2,701,648 | 0.620 | 2020-11-20 |
| 366 | 2020-11-17 | 4,541,497 | 104,000 | 0.05 | 8,864,332,726 | 2,770,313 | 0.610 | 2020-11-13 |
| 367 | 2020-10-28 | 4,437,497 | -88,000 | 0.05 | 8,864,332,726 | 2,618,123 | 0.590 | 2020-10-23 |
| 368 | 2020-10-27 | 4,525,497 | 208,000 | 0.05 | 8,864,332,726 | 2,760,553 | 0.610 | 2020-10-22 |
| 369 | 2020-10-23 | 4,317,497 | 144,000 | 0.05 | 8,864,332,726 | 2,763,198 | 0.640 | 2020-10-21 |
| 370 | 2020-10-21 | 4,173,497 | 104,000 | 0.05 | 8,864,332,726 | 2,086,749 | 0.500 | 2020-10-19 |
| 371 | 2020-10-12 | 4,069,497 | 144,000 | 0.05 | 8,864,332,726 | 2,116,138 | 0.520 | 2020-10-08 |
| 372 | 2020-09-02 | 3,925,497 | -12,000 | 0.04 | 8,864,332,726 | 1,707,591 | 0.435 | 2020-08-31 |
| 373 | 2020-08-26 | 3,937,497 | 80,000 | 0.04 | 8,864,332,726 | 1,830,936 | 0.465 | 2020-08-24 |
| 374 | 2020-08-14 | 3,857,497 | -2,000 | 0.04 | 8,864,332,726 | 1,697,299 | 0.440 | 2020-08-12 |
| 375 | 2020-07-23 | 3,859,497 | -8,000 | 0.04 | 8,864,332,726 | 1,678,881 | 0.435 | 2020-07-21 |
| 376 | 2020-06-26 | 3,867,497 | -46,400 | 0.04 | 8,864,332,726 | 1,798,386 | 0.465 | 2020-06-23 |
| 377 | 2020-05-25 | 3,913,897 | 1,780 | 0.04 | 8,864,332,726 | 1,956,949 | 0.500 | 2020-05-21 |
| 378 | 2020-05-19 | 3,912,117 | 72,000 | 0.04 | 8,864,332,726 | 1,897,377 | 0.485 | 2020-05-15 |
| 379 | 2020-05-15 | 3,840,117 | 56,000 | 0.04 | 8,864,332,726 | 1,708,852 | 0.445 | 2020-05-13 |
| 380 | 2020-05-14 | 3,784,117 | 8,000 | 0.04 | 8,864,332,726 | 1,683,932 | 0.445 | 2020-05-12 |
| 381 | 2020-02-24 | 3,776,117 | -96,000 | 0.04 | 8,864,332,726 | 1,925,820 | 0.510 | 2020-02-20 |
| 382 | 2019-12-10 | 3,872,117 | -6,000 | 0.04 | 8,864,332,726 | 1,936,059 | 0.500 | 2019-12-06 |
| 383 | 2019-11-27 | 3,878,117 | -104,000 | 0.04 | 8,864,332,726 | 2,094,183 | 0.540 | 2019-11-25 |
| 384 | 2019-11-01 | 3,982,117 | -30,000 | 0.04 | 8,864,332,726 | 2,190,164 | 0.550 | 2019-10-30 |
| 385 | 2019-10-24 | 4,012,117 | -64,000 | 0.05 | 8,864,332,726 | 2,286,907 | 0.570 | 2019-10-22 |
| 386 | 2019-10-23 | 4,076,117 | -320,000 | 0.05 | 8,864,332,726 | 2,364,148 | 0.580 | 2019-10-21 |
| 387 | 2019-10-15 | 4,396,117 | -32,000 | 0.05 | 8,864,332,726 | 2,461,826 | 0.560 | 2019-10-11 |
| 388 | 2019-10-09 | 4,428,117 | 32,000 | 0.05 | 8,864,332,726 | 2,302,621 | 0.520 | 2019-10-04 |
| 389 | 2019-10-04 | 4,396,117 | -200,000 | 0.05 | 8,864,332,726 | 2,329,942 | 0.530 | 2019-10-02 |
| 390 | 2019-10-03 | 4,596,117 | -16,000 | 0.05 | 8,864,332,726 | 2,573,826 | 0.560 | 2019-09-30 |
| 391 | 2019-09-27 | 4,612,117 | -640,000 | 0.05 | 8,864,332,726 | 2,398,301 | 0.520 | 2019-09-25 |
| 392 | 2019-09-24 | 5,252,117 | -224,000 | 0.06 | 8,864,332,726 | 2,599,798 | 0.495 | 2019-09-20 |
| 393 | 2019-09-19 | 5,476,117 | -200,000 | 0.06 | 8,864,332,726 | 2,792,820 | 0.510 | 2019-09-17 |
| 394 | 2019-09-16 | 5,676,117 | -272,000 | 0.06 | 8,864,332,726 | 2,894,820 | 0.510 | 2019-09-12 |
| 395 | 2019-09-13 | 5,948,117 | -264,000 | 0.07 | 8,864,332,726 | 3,033,540 | 0.510 | 2019-09-11 |
| 396 | 2019-09-11 | 6,212,117 | -416,000 | 0.07 | 8,864,332,726 | 3,074,998 | 0.495 | 2019-09-09 |
| 397 | 2019-09-09 | 6,628,117 | -32,000 | 0.07 | 8,864,332,726 | 3,247,777 | 0.490 | 2019-09-05 |
| 398 | 2019-09-05 | 6,660,117 | -240,000 | 0.08 | 8,864,332,726 | 3,196,856 | 0.480 | 2019-09-03 |
| 399 | 2019-09-02 | 6,900,117 | -264,000 | 0.08 | 8,864,332,726 | 3,346,557 | 0.485 | 2019-08-29 |
| 400 | 2019-08-23 | 7,164,117 | -896,000 | 0.08 | 8,864,332,726 | 3,510,417 | 0.490 | 2019-08-21 |
| 401 | 2019-08-16 | 8,060,117 | 72,000 | 0.09 | 8,864,332,726 | 3,909,157 | 0.485 | 2019-08-14 |
| 402 | 2019-08-06 | 7,988,117 | -32,000 | 0.09 | 8,864,332,726 | 3,874,237 | 0.485 | 2019-08-02 |
| 403 | 2019-07-12 | 8,020,117 | 208,000 | 0.09 | 8,864,332,726 | 4,010,059 | 0.500 | 2019-07-10 |
| 404 | 2019-07-09 | 7,812,117 | -80,000 | 0.09 | 8,864,332,726 | 3,906,059 | 0.500 | 2019-07-05 |
| 405 | 2019-07-08 | 7,892,117 | -80,000 | 0.09 | 8,864,332,726 | 3,946,059 | 0.500 | 2019-07-04 |
| 406 | 2019-06-27 | 7,972,117 | -48,000 | 0.09 | 8,864,332,726 | 4,225,222 | 0.530 | 2019-06-25 |
| 407 | 2019-06-14 | 8,020,117 | -40,000 | 0.09 | 8,864,332,726 | 3,929,857 | 0.490 | 2019-06-12 |
| 408 | 2019-05-27 | 8,060,117 | -16,000 | 0.09 | 8,864,332,726 | 4,030,059 | 0.500 | 2019-05-23 |
| 409 | 2019-05-08 | 8,076,117 | -120,000 | 0.09 | 8,864,332,726 | 4,441,864 | 0.550 | 2019-05-06 |
| 410 | 2019-05-02 | 8,196,117 | -80,000 | 0.09 | 8,864,332,726 | 4,753,748 | 0.580 | 2019-04-29 |
| 411 | 2019-04-30 | 8,276,117 | -48,000 | 0.09 | 8,864,332,726 | 4,717,387 | 0.570 | 2019-04-26 |
| 412 | 2019-04-29 | 8,324,117 | 32,000 | 0.09 | 8,863,332,726 | 4,578,264 | 0.550 | 2019-04-25 |
| 413 | 2019-04-26 | 8,292,117 | -144,000 | 0.09 | 8,863,332,726 | 5,970,324 | 0.720 | 2019-04-24 |
| 414 | 2019-04-25 | 8,436,117 | -184,000 | 0.10 | 8,863,332,726 | 6,158,365 | 0.730 | 2019-04-23 |
| 415 | 2019-04-24 | 8,620,117 | 208,000 | 0.10 | 8,863,332,726 | 6,292,685 | 0.730 | 2019-04-18 |
| 416 | 2019-04-23 | 8,412,117 | -344,000 | 0.09 | 8,863,332,726 | 6,224,967 | 0.740 | 2019-04-17 |
| 417 | 2019-04-18 | 8,756,117 | 144,000 | 0.10 | 8,863,332,726 | 6,304,404 | 0.720 | 2019-04-16 |
| 418 | 2019-04-17 | 8,612,117 | 8,000 | 0.10 | 8,859,124,726 | 6,286,845 | 0.730 | 2019-04-15 |
| 419 | 2019-04-16 | 8,604,117 | 264,000 | 0.10 | 8,859,124,726 | 6,281,005 | 0.730 | 2019-04-12 |
| 420 | 2019-04-15 | 8,340,117 | 72,000 | 0.09 | 8,859,124,726 | 6,255,088 | 0.750 | 2019-04-11 |
| 421 | 2019-04-12 | 8,268,117 | 248,000 | 0.09 | 8,859,124,726 | 6,283,769 | 0.760 | 2019-04-10 |
| 422 | 2019-04-11 | 8,020,117 | -400,000 | 0.09 | 8,859,124,726 | 6,095,289 | 0.760 | 2019-04-09 |
| 423 | 2019-04-10 | 8,420,117 | -280,000 | 0.10 | 8,859,124,726 | 5,978,283 | 0.710 | 2019-04-08 |
| 424 | 2019-04-09 | 8,700,117 | 304,000 | 0.10 | 8,859,124,726 | 5,916,080 | 0.680 | 2019-04-04 |
| 425 | 2019-04-04 | 8,396,117 | 112,000 | 0.09 | 8,853,408,726 | 5,541,437 | 0.660 | 2019-04-02 |
| 426 | 2019-04-03 | 8,284,117 | 264,000 | 0.09 | 8,853,408,726 | 5,798,882 | 0.700 | 2019-04-01 |
| 427 | 2019-04-02 | 8,020,117 | 424,000 | 0.09 | 8,853,408,726 | 5,774,484 | 0.720 | 2019-03-29 |
| 428 | 2019-04-01 | 7,596,117 | -16,000 | 0.09 | 8,853,408,726 | 5,241,321 | 0.690 | 2019-03-28 |
| 429 | 2019-03-29 | 7,612,117 | -48,000 | 0.09 | 8,851,588,726 | 4,795,634 | 0.630 | 2019-03-27 |
| 430 | 2019-03-28 | 7,660,117 | 48,000 | 0.09 | 8,851,588,726 | 4,749,273 | 0.620 | 2019-03-26 |
| 431 | 2019-03-27 | 7,612,117 | -240,000 | 0.09 | 8,851,588,726 | 4,719,513 | 0.620 | 2019-03-25 |
| 432 | 2019-03-26 | 7,852,117 | 400,000 | 0.09 | 8,851,588,726 | 4,789,791 | 0.610 | 2019-03-22 |
| 433 | 2019-03-22 | 7,452,117 | -8,000 | 0.08 | 8,851,588,726 | 4,173,186 | 0.560 | 2019-03-20 |
| 434 | 2019-03-18 | 7,460,117 | 40,000 | 0.08 | 8,851,588,726 | 4,103,064 | 0.550 | 2019-03-14 |
| 435 | 2019-03-07 | 7,420,117 | 8,000 | 0.08 | 8,851,588,726 | 4,303,668 | 0.580 | 2019-03-05 |
| 436 | 2019-03-06 | 7,412,117 | -16,000 | 0.08 | 8,851,588,726 | 4,299,028 | 0.580 | 2019-03-04 |
| 437 | 2019-03-05 | 7,428,117 | -8,000 | 0.08 | 8,851,588,726 | 4,234,027 | 0.570 | 2019-03-01 |
| 438 | 2019-02-26 | 7,436,117 | 40,000 | 0.08 | 8,851,588,726 | 4,015,503 | 0.540 | 2019-02-22 |
| 439 | 2018-11-20 | 7,396,117 | -3,200 | 0.08 | 8,847,924,726 | 6,212,738 | 0.840 | 2018-11-16 |
| 440 | 2018-10-31 | 7,399,317 | -4,000 | 0.08 | 8,847,924,726 | 6,215,426 | 0.840 | 2018-10-29 |
| 441 | 2018-09-28 | 7,403,317 | -800 | 0.08 | 8,846,908,726 | 6,440,886 | 0.870 | 2018-09-26 |
| 442 | 2018-09-26 | 7,404,117 | 144,000 | 0.08 | 8,846,908,726 | 6,441,582 | 0.870 | 2018-09-21 |
| 443 | 2018-07-05 | 7,260,117 | 64,000 | 0.08 | 8,846,900,726 | 6,171,099 | 0.850 | 2018-07-03 |
| 444 | 2018-06-19 | 7,196,117 | 584,000 | 0.08 | 8,827,896,726 | 6,908,272 | 0.960 | 2018-06-14 |
| 445 | 2018-06-08 | 6,612,117 | -8,000 | 0.07 | 8,819,596,726 | 6,347,632 | 0.960 | 2018-06-06 |
| 446 | 2018-06-04 | 6,620,117 | -32,000 | 0.08 | 8,816,116,726 | 6,289,111 | 0.950 | 2018-05-31 |
| 447 | 2018-06-01 | 6,652,117 | -6,000 | 0.08 | 8,816,116,726 | 6,186,469 | 0.930 | 2018-05-30 |
| 448 | 2018-05-30 | 6,658,117 | -2,000 | 0.08 | 8,816,004,726 | 6,192,049 | 0.930 | 2018-05-28 |
| 449 | 2018-05-23 | 6,660,117 | -2,000 | 0.08 | 8,813,212,726 | 5,994,105 | 0.900 | 2018-05-18 |
| 450 | 2018-05-08 | 6,662,117 | -89 | 0.08 | 8,813,212,726 | 5,995,905 | 0.900 | 2018-05-04 |
| 451 | 2018-03-27 | 6,662,206 | -120,000 | 0.08 | 8,812,612,726 | 5,796,119 | 0.870 | 2018-03-23 |
| 452 | 2018-03-05 | 6,782,206 | -16,000 | 0.08 | 8,811,260,726 | 5,900,519 | 0.870 | 2018-03-01 |
| 453 | 2018-02-05 | 6,798,206 | 168,000 | 0.08 | 8,811,260,726 | 5,234,619 | 0.770 | 2018-02-01 |
| 454 | 2018-01-17 | 6,630,206 | -64,000 | 0.08 | 8,810,940,726 | 6,033,487 | 0.910 | 2018-01-15 |
| 455 | 2018-01-09 | 6,694,206 | -256,000 | 0.08 | 8,809,732,726 | 5,757,017 | 0.860 | 2018-01-05 |
| 456 | 2018-01-05 | 6,950,206 | -96,000 | 0.08 | 8,808,732,726 | 5,699,169 | 0.820 | 2018-01-03 |
| 457 | 2017-11-23 | 7,046,206 | 80,000 | 0.08 | 8,804,732,726 | 5,073,268 | 0.720 | 2017-11-21 |
| 458 | 2017-11-22 | 6,966,206 | 24,000 | 0.08 | 8,804,732,726 | 4,946,006 | 0.710 | 2017-11-20 |
| 459 | 2017-10-20 | 6,942,206 | 96,000 | 0.08 | 8,804,732,726 | 4,651,278 | 0.670 | 2017-10-18 |
| 460 | 2017-09-11 | 6,846,206 | 16,000 | 0.08 | 8,804,732,726 | 4,655,420 | 0.680 | 2017-09-07 |
| 461 | 2017-08-21 | 6,830,206 | -72,000 | 0.08 | 8,804,732,726 | 4,781,144 | 0.700 | 2017-08-17 |
| 462 | 2017-08-15 | 6,902,206 | 40,000 | 0.08 | 8,804,732,726 | 4,900,566 | 0.710 | 2017-08-11 |
| 463 | 2017-07-18 | 6,862,206 | -20,000 | 0.08 | 8,804,732,726 | 5,283,899 | 0.770 | 2017-07-14 |
| 464 | 2017-07-11 | 6,882,206 | -48,000 | 0.08 | 8,804,732,726 | 5,161,655 | 0.750 | 2017-07-07 |
| 465 | 2017-06-20 | 6,930,206 | -20,000 | 0.08 | 8,784,052,726 | 4,989,748 | 0.720 | 2017-06-16 |
| 466 | 2017-06-12 | 6,950,206 | -32,000 | 0.08 | 8,778,396,726 | 5,351,659 | 0.770 | 2017-06-08 |
| 467 | 2017-06-09 | 6,982,206 | -128,000 | 0.08 | 8,776,628,726 | 4,957,366 | 0.710 | 2017-06-07 |
| 468 | 2017-06-05 | 7,110,206 | 32,000 | 0.08 | 8,775,396,726 | 5,261,552 | 0.740 | 2017-06-01 |
| 469 | 2017-05-29 | 7,078,206 | -10,000 | 0.08 | 8,769,928,726 | 5,450,219 | 0.770 | 2017-05-25 |
| 470 | 2017-05-09 | 7,088,206 | -80,000 | 0.08 | 8,767,392,726 | 6,024,975 | 0.850 | 2017-05-05 |
| 471 | 2017-04-28 | 7,168,206 | -24,000 | 0.08 | 8,765,416,726 | 6,379,703 | 0.890 | 2017-04-26 |
| 472 | 2017-04-11 | 7,192,206 | 40,000 | 0.08 | 8,765,416,726 | 6,472,985 | 0.900 | 2017-04-07 |
| 473 | 2017-04-10 | 7,152,206 | -32,000 | 0.08 | 8,765,416,726 | 6,436,985 | 0.900 | 2017-04-06 |
| 474 | 2017-03-28 | 7,184,206 | -24,000 | 0.08 | 8,764,360,726 | 6,609,470 | 0.920 | 2017-03-24 |
| 475 | 2017-03-15 | 7,208,206 | -40,000 | 0.08 | 8,764,360,726 | 6,487,385 | 0.900 | 2017-03-13 |
| 476 | 2017-03-08 | 7,248,206 | -40,000 | 0.08 | 8,764,360,726 | 6,740,832 | 0.930 | 2017-03-06 |
| 477 | 2017-03-02 | 7,288,206 | -66,000 | 0.08 | 8,764,360,726 | 6,194,975 | 0.850 | 2017-02-28 |
| 478 | 2016-12-20 | 7,354,206 | -4,000 | 0.08 | 8,764,360,726 | 5,442,112 | 0.740 | 2016-12-16 |
| 479 | 2016-08-25 | 7,358,206 | -16,000 | 0.08 | 8,764,024,726 | 5,960,147 | 0.810 | 2016-08-23 |
| 480 | 2016-08-16 | 7,374,206 | -16,000 | 0.08 | 8,764,024,726 | 5,973,107 | 0.810 | 2016-08-12 |
| 481 | 2016-07-13 | 7,390,206 | -16,000 | 0.08 | 8,763,832,726 | 5,542,655 | 0.750 | 2016-07-11 |
| 482 | 2016-07-12 | 7,406,206 | -1,600 | 0.08 | 8,763,832,726 | 5,628,717 | 0.760 | 2016-07-08 |
| 483 | 2016-07-11 | 7,407,806 | -2,000 | 0.08 | 8,763,832,726 | 5,407,698 | 0.730 | 2016-07-07 |
| 484 | 2016-07-06 | 7,409,806 | 24,000 | 0.08 | 8,763,832,726 | 5,260,962 | 0.710 | 2016-07-04 |
| 485 | 2016-07-04 | 7,385,806 | -120,000 | 0.08 | 8,763,832,726 | 4,800,774 | 0.650 | 2016-06-29 |
| 486 | 2016-06-24 | 7,505,806 | 120,000 | 0.09 | 8,749,448,726 | 4,428,426 | 0.590 | 2016-06-22 |
| 487 | 2016-06-22 | 7,385,806 | -4,000 | 0.08 | 8,749,448,726 | 4,505,342 | 0.610 | 2016-06-20 |
| 488 | 2016-06-06 | 7,389,806 | -24,000 | 0.08 | 8,749,448,726 | 4,433,884 | 0.600 | 2016-06-02 |
| 489 | 2016-05-30 | 7,413,806 | 96,000 | 0.08 | 8,749,448,726 | 4,818,974 | 0.650 | 2016-05-26 |
| 490 | 2016-04-21 | 7,317,806 | -180,400 | 0.08 | 8,748,292,726 | 5,341,998 | 0.730 | 2016-04-19 |
| 491 | 2016-03-21 | 7,498,206 | 16,000 | 0.09 | 8,748,292,726 | 5,173,762 | 0.690 | 2016-03-17 |
| 492 | 2016-03-11 | 7,482,206 | -40,000 | 0.09 | 8,748,292,726 | 5,312,366 | 0.710 | 2016-03-09 |
| 493 | 2016-03-09 | 7,522,206 | 64,000 | 0.09 | 8,748,292,726 | 5,415,988 | 0.720 | 2016-03-07 |
| 494 | 2016-03-08 | 7,458,206 | -24,000 | 0.09 | 8,748,292,726 | 5,295,326 | 0.710 | 2016-03-04 |
| 495 | 2016-03-07 | 7,482,206 | 24,000 | 0.09 | 8,748,292,726 | 5,162,722 | 0.690 | 2016-03-03 |
| 496 | 2016-03-01 | 7,458,206 | 16,000 | 0.09 | 8,748,292,726 | 5,295,326 | 0.710 | 2016-02-26 |
| 497 | 2016-02-29 | 7,442,206 | 24,000 | 0.09 | 8,748,292,726 | 5,283,966 | 0.710 | 2016-02-25 |
| 498 | 2016-02-19 | 7,418,206 | -16,000 | 0.08 | 8,748,292,726 | 5,712,019 | 0.770 | 2016-02-17 |
| 499 | 2016-02-17 | 7,434,206 | -40,000 | 0.08 | 8,748,292,726 | 5,873,023 | 0.790 | 2016-02-15 |
| 500 | 2016-02-16 | 7,474,206 | -8,000 | 0.09 | 8,748,292,726 | 5,829,881 | 0.780 | 2016-02-12 |
| 501 | 2016-01-26 | 7,482,206 | 120,000 | 0.09 | 8,748,292,726 | 5,686,477 | 0.760 | 2016-01-22 |
| 502 | 2016-01-25 | 7,362,206 | -32,000 | 0.08 | 8,748,292,726 | 5,374,410 | 0.730 | 2016-01-21 |
| 503 | 2016-01-18 | 7,394,206 | -16,000 | 0.08 | 8,748,292,726 | 5,841,423 | 0.790 | 2016-01-14 |
| 504 | 2016-01-12 | 7,410,206 | -16,000 | 0.08 | 8,748,292,726 | 5,483,552 | 0.740 | 2016-01-08 |
| 505 | 2016-01-04 | 7,426,206 | 16,000 | 0.08 | 8,748,292,726 | 5,718,179 | 0.770 | 2015-12-29 |
| 506 | 2015-12-30 | 7,410,206 | 16,000 | 0.08 | 8,748,292,726 | 5,928,165 | 0.800 | 2015-12-28 |
| 507 | 2015-12-18 | 7,394,206 | 16,000 | 0.08 | 8,748,292,726 | 4,140,755 | 0.560 | 2015-12-16 |
| 508 | 2015-12-10 | 7,378,206 | -48,000 | 0.08 | 8,748,292,726 | 4,869,616 | 0.660 | 2015-12-08 |
| 509 | 2015-12-09 | 7,426,206 | -16,000 | 0.08 | 8,748,292,726 | 4,901,296 | 0.660 | 2015-12-07 |
| 510 | 2015-12-02 | 7,442,206 | 16,000 | 0.09 | 8,738,292,726 | 5,358,388 | 0.720 | 2015-11-30 |
| 511 | 2015-11-30 | 7,426,206 | 120,000 | 0.08 | 8,738,292,726 | 5,643,917 | 0.760 | 2015-11-26 |
| 512 | 2015-11-26 | 7,306,206 | 120,000 | 0.08 | 8,738,108,726 | 5,479,655 | 0.750 | 2015-11-24 |
| 513 | 2015-11-13 | 7,186,206 | 48,000 | 0.08 | 8,738,108,726 | 5,533,379 | 0.770 | 2015-11-11 |
| 514 | 2015-11-12 | 7,138,206 | 48,000 | 0.08 | 8,738,108,726 | 5,496,419 | 0.770 | 2015-11-10 |
| 515 | 2015-11-11 | 7,090,206 | 120,000 | 0.08 | 8,738,108,726 | 5,601,263 | 0.790 | 2015-11-09 |
| 516 | 2015-10-23 | 6,970,206 | -26,000 | 0.08 | 8,738,108,726 | 5,854,973 | 0.840 | 2015-10-20 |
| 517 | 2015-10-15 | 6,996,206 | -8,000 | 0.08 | 8,738,108,726 | 6,086,699 | 0.870 | 2015-10-13 |
| 518 | 2015-10-13 | 7,004,206 | 8,000 | 0.08 | 8,738,108,726 | 5,813,491 | 0.830 | 2015-10-09 |
| 519 | 2015-09-29 | 6,996,206 | -64,000 | 0.08 | 8,738,108,726 | 5,736,889 | 0.820 | 2015-09-24 |
| 520 | 2015-09-23 | 7,060,206 | 168,000 | 0.08 | 8,738,108,726 | 5,930,573 | 0.840 | 2015-09-21 |
| 521 | 2015-09-22 | 6,892,206 | 32,000 | 0.08 | 8,738,108,726 | 5,582,687 | 0.810 | 2015-09-18 |
| 522 | 2015-09-21 | 6,860,206 | 32,000 | 0.08 | 8,738,108,726 | 5,831,175 | 0.850 | 2015-09-17 |
| 523 | 2015-09-18 | 6,828,206 | 32,000 | 0.08 | 8,738,108,726 | 6,008,821 | 0.880 | 2015-09-16 |
| 524 | 2015-09-15 | 6,796,206 | -16,000 | 0.08 | 8,732,376,726 | 6,456,396 | 0.950 | 2015-09-11 |
| 525 | 2015-09-01 | 6,812,206 | -24,000 | 0.08 | 8,728,592,726 | 5,858,497 | 0.860 | 2015-08-28 |
| 526 | 2015-08-28 | 6,836,206 | -16,000 | 0.08 | 8,728,592,726 | 5,332,241 | 0.780 | 2015-08-26 |
| 527 | 2015-08-27 | 6,852,206 | 16,000 | 0.08 | 8,728,592,726 | 4,796,544 | 0.700 | 2015-08-25 |
| 528 | 2015-08-25 | 6,836,206 | 16,000 | 0.08 | 8,728,592,726 | 5,537,327 | 0.810 | 2015-08-21 |
| 529 | 2015-08-11 | 6,820,206 | -40,000 | 0.08 | 8,727,344,726 | 5,865,377 | 0.860 | 2015-08-07 |
| 530 | 2015-08-06 | 6,860,206 | 8,000 | 0.08 | 8,727,344,726 | 5,350,961 | 0.780 | 2015-08-04 |
| 531 | 2015-07-24 | 6,852,206 | -8,000 | 0.08 | 8,727,344,726 | 6,509,596 | 0.950 | 2015-07-22 |
| 532 | 2015-07-23 | 6,860,206 | -100,000 | 0.08 | 8,727,344,726 | 6,517,196 | 0.950 | 2015-07-21 |
| 533 | 2015-07-21 | 6,960,206 | 8,000 | 0.08 | 8,727,344,726 | 6,124,981 | 0.880 | 2015-07-17 |
| 534 | 2015-07-14 | 6,952,206 | 32,000 | 0.08 | 8,727,344,726 | 6,117,941 | 0.880 | 2015-07-10 |
| 535 | 2015-07-10 | 6,920,206 | 40,000 | 0.08 | 8,727,344,726 | 4,844,144 | 0.700 | 2015-07-08 |
| 536 | 2015-06-24 | 6,880,206 | -72,000 | 0.08 | 8,526,944,726 | 8,944,268 | 1.300 | 2015-06-22 |
| 537 | 2015-06-23 | 6,952,206 | -32,000 | 0.08 | 8,526,944,726 | 8,759,780 | 1.260 | 2015-06-19 |
| 538 | 2015-06-22 | 6,984,206 | -32,000 | 0.08 | 8,526,944,726 | 7,822,311 | 1.120 | 2015-06-18 |
| 539 | 2015-06-18 | 7,016,206 | -10,000 | 0.08 | 8,526,944,726 | 7,647,665 | 1.090 | 2015-06-16 |
| 540 | 2015-06-15 | 7,026,206 | 16,000 | 0.08 | 8,526,944,726 | 8,080,137 | 1.150 | 2015-06-11 |
| 541 | 2015-06-12 | 7,010,206 | -56,000 | 0.08 | 8,526,944,726 | 7,991,635 | 1.140 | 2015-06-10 |
| 542 | 2015-06-11 | 7,066,206 | -6,000 | 0.08 | 8,526,944,726 | 7,772,827 | 1.100 | 2015-06-09 |
| 543 | 2015-06-10 | 7,072,206 | 40,000 | 0.08 | 8,506,944,726 | 8,133,037 | 1.150 | 2015-06-08 |
| 544 | 2015-06-09 | 7,032,206 | 22,000 | 0.08 | 8,506,944,726 | 8,298,003 | 1.180 | 2015-06-05 |
| 545 | 2015-06-08 | 7,010,206 | -40,000 | 0.08 | 8,506,944,726 | 8,762,758 | 1.250 | 2015-06-04 |
| 546 | 2015-06-05 | 7,050,206 | -32,000 | 0.08 | 8,506,944,726 | 8,671,753 | 1.230 | 2015-06-03 |
| 547 | 2015-06-04 | 7,082,206 | 184,000 | 0.08 | 8,506,944,726 | 8,640,291 | 1.220 | 2015-06-02 |
| 548 | 2015-06-03 | 6,898,206 | 64,000 | 0.08 | 8,506,944,726 | 8,829,704 | 1.280 | 2015-06-01 |
| 549 | 2015-06-02 | 6,834,206 | -96,000 | 0.08 | 8,506,944,726 | 9,157,836 | 1.340 | 2015-05-29 |
| 550 | 2015-05-28 | 6,930,206 | 264,000 | 0.08 | 8,502,980,726 | 9,009,268 | 1.300 | 2015-05-26 |
| 551 | 2015-05-27 | 6,666,206 | 64,000 | 0.08 | 8,502,980,726 | 9,999,309 | 1.500 | 2015-05-22 |
| 552 | 2015-05-26 | 6,602,206 | -94,000 | 0.08 | 8,502,980,726 | 10,101,375 | 1.530 | 2015-05-21 |
| 553 | 2015-05-22 | 6,696,206 | 88,000 | 0.08 | 8,502,980,726 | 9,977,347 | 1.490 | 2015-05-20 |
| 554 | 2015-05-21 | 6,608,206 | -80,000 | 0.08 | 8,502,980,726 | 9,581,899 | 1.450 | 2015-05-19 |
| 555 | 2015-05-20 | 6,688,206 | -26,000 | 0.08 | 8,502,980,726 | 9,029,078 | 1.350 | 2015-05-18 |
| 556 | 2015-05-19 | 6,714,206 | -46,000 | 0.08 | 8,502,980,726 | 9,131,320 | 1.360 | 2015-05-15 |
| 557 | 2015-05-15 | 6,760,206 | 40,000 | 0.08 | 8,502,980,726 | 8,179,849 | 1.210 | 2015-05-13 |
| 558 | 2015-05-12 | 6,720,206 | -96,000 | 0.08 | 8,502,980,726 | 8,064,247 | 1.200 | 2015-05-08 |
| 559 | 2015-05-11 | 6,816,206 | 135,377 | 0.08 | 8,502,980,726 | 8,315,771 | 1.220 | 2015-05-07 |
| 560 | 2015-05-05 | 6,680,829 | -134,000 | 0.08 | 8,502,980,726 | 7,549,337 | 1.130 | 2015-04-30 |
| 561 | 2015-05-04 | 6,814,829 | -152,000 | 0.08 | 8,502,980,726 | 7,155,570 | 1.050 | 2015-04-29 |
| 562 | 2015-04-30 | 6,966,829 | -164,000 | 0.08 | 8,502,980,726 | 7,106,166 | 1.020 | 2015-04-28 |
| 563 | 2015-04-29 | 7,130,829 | 48,000 | 0.08 | 8,500,560,726 | 7,130,829 | 1.000 | 2015-04-27 |
| 564 | 2015-04-28 | 7,082,829 | -446,000 | 0.08 | 8,500,560,726 | 6,870,344 | 0.970 | 2015-04-24 |
| 565 | 2015-04-27 | 7,528,829 | -120,000 | 0.09 | 8,500,560,726 | 7,453,541 | 0.990 | 2015-04-23 |
| 566 | 2015-04-24 | 7,648,829 | 35,200 | 0.09 | 8,500,560,726 | 7,648,829 | 1.000 | 2015-04-22 |
| 567 | 2015-04-23 | 7,613,629 | -267 | 0.09 | 8,500,560,726 | 7,842,038 | 1.030 | 2015-04-21 |
| 568 | 2015-04-22 | 7,613,896 | 16,000 | 0.09 | 8,500,560,726 | 6,852,506 | 0.900 | 2015-04-20 |
| 569 | 2015-04-21 | 7,597,896 | 200,000 | 0.09 | 8,500,560,726 | 6,610,170 | 0.870 | 2015-04-17 |
| 570 | 2015-04-20 | 7,397,896 | -90,000 | 0.09 | 8,500,560,726 | 6,584,127 | 0.890 | 2015-04-16 |
| 571 | 2015-04-17 | 7,487,896 | -40,000 | 0.09 | 8,500,560,726 | 5,990,317 | 0.800 | 2015-04-15 |
| 572 | 2015-04-16 | 7,527,896 | -102,000 | 0.09 | 8,500,560,726 | 6,022,317 | 0.800 | 2015-04-14 |
| 573 | 2015-04-15 | 7,629,896 | -46,000 | 0.09 | 8,500,560,726 | 6,103,917 | 0.800 | 2015-04-13 |
| 574 | 2015-04-10 | 7,675,896 | 40,000 | 0.09 | 8,500,560,726 | 6,140,717 | 0.800 | 2015-04-08 |
| 575 | 2015-04-09 | 7,635,896 | -32,000 | 0.09 | 8,500,560,726 | 6,108,717 | 0.800 | 2015-04-02 |
| 576 | 2015-04-08 | 7,667,896 | 40,000 | 0.09 | 8,500,560,726 | 5,904,280 | 0.770 | 2015-04-01 |
| 577 | 2015-04-02 | 7,627,896 | 32,000 | 0.09 | 8,500,560,726 | 6,026,038 | 0.790 | 2015-03-31 |
| 578 | 2015-04-01 | 7,595,896 | -288,000 | 0.09 | 8,500,560,726 | 6,228,635 | 0.820 | 2015-03-30 |
| 579 | 2015-03-31 | 7,883,896 | -800 | 0.09 | 8,500,560,726 | 6,543,634 | 0.830 | 2015-03-27 |
| 580 | 2015-03-30 | 7,884,696 | 16,000 | 0.09 | 8,498,696,726 | 6,701,992 | 0.850 | 2015-03-26 |
| 581 | 2015-03-27 | 7,868,696 | -16,000 | 0.09 | 8,498,696,726 | 6,688,392 | 0.850 | 2015-03-25 |
| 582 | 2015-03-26 | 7,884,696 | -32,000 | 0.09 | 8,498,696,726 | 6,701,992 | 0.850 | 2015-03-24 |
| 583 | 2015-03-25 | 7,916,696 | -116,000 | 0.09 | 8,498,696,726 | 6,650,025 | 0.840 | 2015-03-23 |
| 584 | 2015-03-24 | 8,032,696 | -40,000 | 0.09 | 8,498,696,726 | 5,783,541 | 0.720 | 2015-03-20 |
| 585 | 2015-03-23 | 8,072,696 | -16,000 | 0.09 | 8,498,696,726 | 5,812,341 | 0.720 | 2015-03-19 |
| 586 | 2015-03-19 | 8,088,696 | -64,000 | 0.10 | 8,498,696,726 | 5,662,087 | 0.700 | 2015-03-17 |
| 587 | 2015-03-18 | 8,152,696 | -40,000 | 0.10 | 8,498,696,726 | 5,706,887 | 0.700 | 2015-03-16 |
| 588 | 2015-03-13 | 8,192,696 | -40,000 | 0.10 | 8,498,696,726 | 5,734,887 | 0.700 | 2015-03-11 |
| 589 | 2015-03-12 | 8,232,696 | -96,000 | 0.10 | 8,498,696,726 | 5,598,233 | 0.680 | 2015-03-10 |
| 590 | 2015-03-03 | 8,328,696 | -40,000 | 0.10 | 8,498,696,726 | 5,996,661 | 0.720 | 2015-02-27 |
| 591 | 2015-02-10 | 8,368,696 | 16,000 | 0.10 | 8,498,696,726 | 6,109,148 | 0.730 | 2015-02-06 |
| 592 | 2015-02-06 | 8,352,696 | 8,000 | 0.10 | 8,498,696,726 | 6,180,995 | 0.740 | 2015-02-04 |
| 593 | 2015-02-05 | 8,344,696 | -16,000 | 0.10 | 8,498,696,726 | 6,175,075 | 0.740 | 2015-02-03 |
| 594 | 2015-02-04 | 8,360,696 | 112,000 | 0.10 | 8,498,696,726 | 6,354,129 | 0.760 | 2015-02-02 |
| 595 | 2015-02-03 | 8,248,696 | 24,000 | 0.10 | 8,498,696,726 | 6,269,009 | 0.760 | 2015-01-30 |
| 596 | 2015-02-02 | 8,224,696 | 40,000 | 0.10 | 8,498,696,726 | 6,333,016 | 0.770 | 2015-01-29 |
| 597 | 2015-01-29 | 8,184,696 | 8,000 | 0.10 | 8,498,696,726 | 6,056,675 | 0.740 | 2015-01-27 |
| 598 | 2015-01-23 | 8,176,696 | 40,000 | 0.10 | 8,498,696,726 | 6,050,755 | 0.740 | 2015-01-21 |
| 599 | 2015-01-19 | 8,136,696 | 16,000 | 0.10 | 8,498,696,726 | 6,183,889 | 0.760 | 2015-01-15 |
| 600 | 2015-01-15 | 8,120,696 | 16,000 | 0.10 | 8,498,696,726 | 6,252,936 | 0.770 | 2015-01-13 |
| 601 | 2015-01-14 | 8,104,696 | 68,000 | 0.10 | 8,498,696,726 | 6,402,710 | 0.790 | 2015-01-12 |
| 602 | 2015-01-07 | 8,036,696 | 44,000 | 0.09 | 8,498,696,726 | 6,348,990 | 0.790 | 2015-01-05 |
| 603 | 2015-01-06 | 7,992,696 | 40,000 | 0.09 | 8,498,696,726 | 6,394,157 | 0.800 | 2015-01-02 |
| 604 | 2015-01-05 | 7,952,696 | 352,000 | 0.09 | 8,498,696,726 | 6,282,630 | 0.790 | 2014-12-30 |
| 605 | 2014-12-11 | 7,600,696 | 108,000 | 0.09 | 8,498,696,726 | 6,080,557 | 0.800 | 2014-12-09 |
| 606 | 2014-12-08 | 7,492,696 | -72,000 | 0.09 | 8,498,696,726 | 6,293,865 | 0.840 | 2014-12-04 |
| 607 | 2014-12-04 | 7,564,696 | -56,000 | 0.09 | 8,498,696,726 | 5,976,110 | 0.790 | 2014-12-02 |
| 608 | 2014-12-03 | 7,620,696 | 2,000 | 0.09 | 8,498,696,726 | 6,172,764 | 0.810 | 2014-12-01 |
| 609 | 2014-11-26 | 7,618,696 | -2,670 | 0.09 | 8,498,696,726 | 6,171,144 | 0.810 | 2014-11-24 |
| 610 | 2014-11-24 | 7,621,366 | 152,000 | 0.09 | 8,498,696,726 | 6,020,879 | 0.790 | 2014-11-20 |
| 611 | 2014-11-14 | 7,469,366 | -40,000 | 0.09 | 8,498,696,726 | 6,050,186 | 0.810 | 2014-11-12 |
| 612 | 2014-11-13 | 7,509,366 | -40,000 | 0.09 | 8,498,696,726 | 6,082,586 | 0.810 | 2014-11-11 |
| 613 | 2014-11-12 | 7,549,366 | -24,000 | 0.09 | 8,498,696,726 | 6,492,455 | 0.860 | 2014-11-10 |
| 614 | 2014-11-07 | 7,573,366 | 16,000 | 0.09 | 8,498,696,726 | 6,210,160 | 0.820 | 2014-11-05 |
| 615 | 2014-11-05 | 7,557,366 | 56,000 | 0.09 | 8,498,696,726 | 6,423,761 | 0.850 | 2014-11-03 |
| 616 | 2014-10-30 | 7,501,366 | -16,000 | 0.09 | 8,498,696,726 | 5,926,079 | 0.790 | 2014-10-28 |
| 617 | 2014-10-08 | 7,517,366 | 40,000 | 0.09 | 8,498,696,726 | 6,164,240 | 0.820 | 2014-10-06 |
| 618 | 2014-10-07 | 7,477,366 | -14,000 | 0.09 | 8,498,696,726 | 6,280,987 | 0.840 | 2014-10-03 |
| 619 | 2014-10-06 | 7,491,366 | 40,000 | 0.09 | 8,498,696,726 | 6,292,747 | 0.840 | 2014-09-30 |
| 620 | 2014-09-30 | 7,451,366 | -64,000 | 0.09 | 8,498,696,726 | 6,557,202 | 0.880 | 2014-09-26 |
| 621 | 2014-09-26 | 7,515,366 | -16,000 | 0.09 | 8,498,696,726 | 6,087,446 | 0.810 | 2014-09-24 |
| 622 | 2014-09-22 | 7,531,366 | -17,600 | 0.09 | 8,498,696,726 | 6,326,347 | 0.840 | 2014-09-18 |
| 623 | 2014-09-19 | 7,548,966 | 48,000 | 0.09 | 8,498,696,726 | 6,341,131 | 0.840 | 2014-09-17 |
| 624 | 2014-09-11 | 7,500,966 | -40,000 | 0.09 | 8,482,190,726 | 6,750,869 | 0.900 | 2014-09-08 |
| 625 | 2014-09-10 | 7,540,966 | -40,000 | 0.09 | 8,482,190,726 | 6,485,231 | 0.860 | 2014-09-05 |
| 626 | 2014-08-27 | 7,580,966 | 40,000 | 0.09 | 8,482,190,726 | 6,519,631 | 0.860 | 2014-08-25 |
| 627 | 2014-08-26 | 7,540,966 | 16,000 | 0.09 | 8,481,590,726 | 6,485,231 | 0.860 | 2014-08-22 |
| 628 | 2014-08-14 | 7,524,966 | -40,000 | 0.09 | 8,480,426,726 | 6,772,469 | 0.900 | 2014-08-12 |
| 629 | 2014-08-12 | 7,564,966 | -262,000 | 0.09 | 8,480,426,726 | 6,884,119 | 0.910 | 2014-08-08 |
| 630 | 2014-07-30 | 7,826,966 | -56,000 | 0.09 | 8,476,394,726 | 7,357,348 | 0.940 | 2014-07-28 |
| 631 | 2014-07-29 | 7,882,966 | 24,000 | 0.09 | 8,476,394,726 | 7,173,499 | 0.910 | 2014-07-25 |
| 632 | 2014-07-28 | 7,858,966 | -16,000 | 0.09 | 8,476,394,726 | 7,308,838 | 0.930 | 2014-07-24 |
| 633 | 2014-07-23 | 7,874,966 | -12,000 | 0.09 | 8,476,394,726 | 7,638,717 | 0.970 | 2014-07-21 |
| 634 | 2014-07-22 | 7,886,966 | -295,600 | 0.09 | 8,476,394,726 | 7,492,618 | 0.950 | 2014-07-18 |
| 635 | 2014-07-21 | 8,182,566 | 184,000 | 0.10 | 8,476,394,726 | 6,955,181 | 0.850 | 2014-07-17 |
| 636 | 2014-07-18 | 7,998,566 | 44,000 | 0.09 | 8,476,394,726 | 7,358,681 | 0.920 | 2014-07-16 |
| 637 | 2014-07-17 | 7,954,566 | 48,000 | 0.09 | 8,476,394,726 | 7,875,020 | 0.990 | 2014-07-15 |
| 638 | 2014-07-16 | 7,906,566 | 160,000 | 0.09 | 8,476,394,726 | 7,985,632 | 1.010 | 2014-07-14 |
| 639 | 2014-07-15 | 7,746,566 | -8,000 | 0.09 | 8,476,394,726 | 7,359,238 | 0.950 | 2014-07-11 |
| 640 | 2014-07-14 | 7,754,566 | -8,000 | 0.09 | 8,476,394,726 | 7,289,292 | 0.940 | 2014-07-10 |
| 641 | 2014-07-11 | 7,762,566 | -184,000 | 0.09 | 8,476,394,726 | 7,374,438 | 0.950 | 2014-07-09 |
| 642 | 2014-07-10 | 7,946,566 | -40,000 | 0.09 | 8,476,394,726 | 7,151,909 | 0.900 | 2014-07-08 |
| 643 | 2014-07-09 | 7,986,566 | -400 | 0.09 | 8,476,394,726 | 7,028,178 | 0.880 | 2014-07-07 |
| 644 | 2014-07-08 | 7,986,966 | -72,000 | 0.09 | 8,476,394,726 | 7,188,269 | 0.900 | 2014-07-04 |
| 645 | 2014-07-07 | 8,058,966 | -312,000 | 0.10 | 8,476,394,726 | 7,414,249 | 0.920 | 2014-07-03 |
| 646 | 2014-07-04 | 8,370,966 | -216,000 | 0.10 | 8,476,394,726 | 7,115,321 | 0.850 | 2014-07-02 |
| 647 | 2014-07-03 | 8,586,966 | 144,000 | 0.10 | 8,476,394,726 | 7,384,791 | 0.860 | 2014-06-30 |
| 648 | 2014-07-02 | 8,442,966 | 136,000 | 0.10 | 8,476,394,726 | 6,332,225 | 0.750 | 2014-06-27 |
| 649 | 2014-06-26 | 8,306,966 | 96,000 | 0.10 | 8,476,394,726 | 6,230,225 | 0.750 | 2014-06-24 |
| 650 | 2014-06-23 | 8,210,966 | 125,600 | 0.10 | 8,476,394,726 | 6,158,225 | 0.750 | 2014-06-19 |
| 651 | 2014-06-20 | 8,085,366 | 200,000 | 0.10 | 8,476,394,726 | 6,144,878 | 0.760 | 2014-06-18 |
| 652 | 2014-06-19 | 7,885,366 | -56,000 | 0.09 | 8,476,394,726 | 6,071,732 | 0.770 | 2014-06-17 |
| 653 | 2014-06-18 | 7,941,366 | -16,000 | 0.09 | 8,476,394,726 | 6,114,852 | 0.770 | 2014-06-16 |
| 654 | 2014-06-17 | 7,957,366 | -328,000 | 0.09 | 8,476,394,726 | 6,127,172 | 0.770 | 2014-06-13 |
| 655 | 2014-06-16 | 8,285,366 | 40,000 | 0.10 | 8,476,394,726 | 6,296,878 | 0.760 | 2014-06-12 |
| 656 | 2014-06-13 | 8,245,366 | 88,000 | 0.10 | 8,476,394,726 | 6,266,478 | 0.760 | 2014-06-11 |
| 657 | 2014-06-12 | 8,157,366 | -80,000 | 0.10 | 8,476,394,726 | 5,710,156 | 0.700 | 2014-06-10 |
| 658 | 2014-06-11 | 8,237,366 | 8,000 | 0.10 | 8,476,394,726 | 6,013,277 | 0.730 | 2014-06-09 |
| 659 | 2014-06-10 | 8,229,366 | -416,000 | 0.10 | 8,476,394,726 | 6,254,318 | 0.760 | 2014-06-06 |
| 660 | 2014-06-09 | 8,645,366 | 24,000 | 0.10 | 8,476,394,726 | 6,916,293 | 0.800 | 2014-06-05 |
| 661 | 2014-06-06 | 8,621,366 | 96,000 | 0.10 | 8,476,394,726 | 6,724,665 | 0.780 | 2014-06-04 |
| 662 | 2014-06-05 | 8,525,366 | 616,000 | 0.14 | 6,076,394,726 | 5,797,249 | 0.680 | 2014-06-03 |
| 663 | 2014-06-03 | 7,909,366 | -16,000 | 0.13 | 6,076,394,726 | 4,508,339 | 0.570 | 2014-05-29 |
| 664 | 2014-05-30 | 7,925,366 | -292,000 | 0.13 | 6,076,394,726 | 4,517,459 | 0.570 | 2014-05-28 |
| 665 | 2014-05-29 | 8,217,366 | 50,000 | 0.14 | 6,076,394,726 | 4,601,725 | 0.560 | 2014-05-27 |
| 666 | 2014-05-26 | 8,167,366 | -4,000 | 0.13 | 6,076,394,726 | 4,042,846 | 0.495 | 2014-05-22 |
| 667 | 2014-05-13 | 8,171,366 | 120,000 | 0.13 | 6,076,394,726 | 3,799,685 | 0.465 | 2014-05-09 |
| 668 | 2014-04-01 | 8,051,366 | -20,000 | 0.13 | 6,076,394,726 | 3,703,628 | 0.460 | 2014-03-28 |
| 669 | 2014-03-25 | 8,071,366 | -7,200 | 0.13 | 6,076,394,726 | 3,632,115 | 0.450 | 2014-03-21 |
| 670 | 2014-03-10 | 8,078,566 | -2,000 | 0.13 | 6,076,394,726 | 3,716,140 | 0.460 | 2014-03-06 |
| 671 | 2014-03-07 | 8,080,566 | -130,000 | 0.13 | 6,076,394,726 | 3,797,866 | 0.470 | 2014-03-05 |
| 672 | 2014-02-20 | 8,210,566 | 16,000 | 0.14 | 6,076,394,726 | 3,694,755 | 0.450 | 2014-02-18 |
| 673 | 2014-02-17 | 8,194,566 | -24,000 | 0.13 | 6,076,394,726 | 3,810,473 | 0.465 | 2014-02-13 |
| 674 | 2014-02-10 | 8,218,566 | -4,000 | 0.14 | 6,076,394,726 | 3,944,912 | 0.480 | 2014-02-06 |
| 675 | 2014-01-28 | 8,222,566 | -16,000 | 0.14 | 6,076,394,726 | 3,659,042 | 0.445 | 2014-01-24 |
| 676 | 2014-01-17 | 8,238,566 | -222,000 | 0.14 | 6,076,394,726 | 3,913,319 | 0.475 | 2014-01-15 |
| 677 | 2013-12-06 | 8,460,566 | -28,000 | 0.14 | 6,076,394,726 | 4,103,375 | 0.485 | 2013-12-04 |
| 678 | 2013-11-26 | 8,488,566 | -1,600 | 0.14 | 6,076,394,726 | 4,116,955 | 0.485 | 2013-11-22 |
| 679 | 2013-11-25 | 8,490,166 | -6,000 | 0.14 | 6,076,394,726 | 4,117,731 | 0.485 | 2013-11-21 |
| 680 | 2013-11-22 | 8,496,166 | -1,200 | 0.14 | 6,076,394,726 | 4,078,160 | 0.480 | 2013-11-20 |
| 681 | 2013-11-20 | 8,497,366 | -8,000 | 0.14 | 6,076,394,726 | 4,036,249 | 0.475 | 2013-11-18 |
| 682 | 2013-11-11 | 8,505,366 | -4,000 | 0.14 | 6,076,394,726 | 4,252,683 | 0.500 | 2013-11-07 |
| 683 | 2013-10-25 | 8,509,366 | 24,000 | 0.14 | 6,076,394,726 | 4,254,683 | 0.500 | 2013-10-23 |
| 684 | 2013-10-23 | 8,485,366 | -182,000 | 0.14 | 6,076,394,726 | 4,666,951 | 0.550 | 2013-10-21 |
| 685 | 2013-10-21 | 8,667,366 | -76,000 | 0.14 | 6,076,394,726 | 4,680,378 | 0.540 | 2013-10-17 |
| 686 | 2013-10-17 | 8,743,366 | -400,000 | 0.14 | 6,076,394,726 | 4,021,948 | 0.460 | 2013-10-15 |
| 687 | 2013-10-15 | 9,143,366 | 397,200 | 0.15 | 6,076,394,726 | 4,297,382 | 0.470 | 2013-10-10 |
| 688 | 2013-10-03 | 8,746,166 | -20,000 | 0.14 | 6,076,394,726 | 3,804,582 | 0.435 | 2013-09-30 |
| 689 | 2013-09-26 | 8,766,166 | -144,000 | 0.14 | 6,076,394,726 | 3,813,282 | 0.435 | 2013-09-24 |
| 690 | 2013-09-25 | 8,910,166 | -37,600 | 0.15 | 6,076,394,726 | 3,875,922 | 0.435 | 2013-09-23 |
| 691 | 2013-09-23 | 8,947,766 | -20,000 | 0.15 | 6,076,394,726 | 3,937,017 | 0.440 | 2013-09-18 |
| 692 | 2013-09-18 | 8,967,766 | 6,000 | 0.15 | 6,076,394,726 | 3,900,978 | 0.435 | 2013-09-16 |
| 693 | 2013-08-22 | 8,961,766 | -2,000 | 0.15 | 6,076,394,726 | 4,256,839 | 0.475 | 2013-08-20 |
| 694 | 2013-08-21 | 8,963,766 | 80,000 | 0.15 | 6,076,394,726 | 4,347,427 | 0.485 | 2013-08-19 |
| 695 | 2013-08-13 | 8,883,766 | -32,000 | 0.15 | 6,076,394,726 | 4,086,532 | 0.460 | 2013-08-09 |
| 696 | 2013-07-25 | 8,915,766 | -10,000 | 0.15 | 6,076,394,726 | 3,878,358 | 0.435 | 2013-07-23 |
| 697 | 2013-07-23 | 8,925,766 | -10,000 | 0.15 | 6,076,394,726 | 3,793,451 | 0.425 | 2013-07-19 |
| 698 | 2013-07-22 | 8,935,766 | -90,000 | 0.15 | 6,076,394,726 | 3,931,737 | 0.440 | 2013-07-18 |
| 699 | 2013-07-09 | 9,025,766 | -2,000 | 0.15 | 6,076,394,726 | 3,835,951 | 0.425 | 2013-07-05 |
| 700 | 2013-07-03 | 9,027,766 | 16,000 | 0.15 | 6,076,394,726 | 3,836,801 | 0.425 | 2013-06-28 |
| 701 | 2013-06-20 | 9,011,766 | -120,000 | 0.15 | 6,076,394,726 | 4,055,295 | 0.450 | 2013-06-18 |
| 702 | 2013-06-14 | 9,131,766 | 80,000 | 0.15 | 6,076,394,726 | 4,383,248 | 0.480 | 2013-06-11 |
| 703 | 2013-06-13 | 9,051,766 | -2,400 | 0.15 | 6,076,394,726 | 4,209,071 | 0.465 | 2013-06-10 |
| 704 | 2013-05-28 | 9,054,166 | -10,000 | 0.15 | 6,076,394,726 | 3,938,562 | 0.435 | 2013-05-24 |
| 705 | 2013-05-08 | 9,064,166 | -8,000 | 0.15 | 6,076,394,726 | 4,033,554 | 0.445 | 2013-05-06 |
| 706 | 2013-05-07 | 9,072,166 | -10,000 | 0.15 | 6,076,394,726 | 3,946,392 | 0.435 | 2013-05-03 |
| 707 | 2013-05-03 | 9,082,166 | -24,000 | 0.15 | 6,076,394,726 | 3,996,153 | 0.440 | 2013-04-30 |
| 708 | 2013-04-19 | 9,106,166 | -24,000 | 0.15 | 6,076,394,726 | 4,052,244 | 0.445 | 2013-04-17 |
| 709 | 2013-04-12 | 9,130,166 | 128,000 | 0.15 | 6,076,394,726 | 3,971,622 | 0.435 | 2013-04-10 |
| 710 | 2013-03-21 | 9,002,166 | -8,000 | 0.15 | 6,076,394,726 | 4,231,018 | 0.470 | 2013-03-19 |
| 711 | 2013-03-18 | 9,010,166 | -6,000 | 0.15 | 6,076,394,726 | 4,234,778 | 0.470 | 2013-03-14 |
| 712 | 2013-03-13 | 9,016,166 | -16,000 | 0.15 | 6,076,394,726 | 4,192,517 | 0.465 | 2013-03-11 |
| 713 | 2013-03-11 | 9,032,166 | 64,000 | 0.15 | 6,076,394,726 | 4,335,440 | 0.480 | 2013-03-07 |
| 714 | 2013-03-08 | 8,968,166 | -24,000 | 0.15 | 6,076,394,726 | 4,304,720 | 0.480 | 2013-03-06 |
| 715 | 2013-03-07 | 8,992,166 | -50,000 | 0.16 | 5,596,394,726 | 3,956,553 | 0.440 | 2013-03-05 |
| 716 | 2013-03-06 | 9,042,166 | -24,000 | 0.16 | 5,596,394,726 | 3,978,553 | 0.440 | 2013-03-04 |
| 717 | 2013-03-04 | 9,066,166 | -32,000 | 0.16 | 5,596,394,726 | 4,125,106 | 0.455 | 2013-02-28 |
| 718 | 2013-02-28 | 9,098,166 | -16,000 | 0.16 | 5,596,394,726 | 3,957,702 | 0.435 | 2013-02-26 |
| 719 | 2013-02-27 | 9,114,166 | -32,000 | 0.16 | 5,596,394,726 | 4,146,946 | 0.455 | 2013-02-25 |
| 720 | 2013-02-26 | 9,146,166 | 448,000 | 0.16 | 5,596,394,726 | 4,161,506 | 0.455 | 2013-02-22 |
| 721 | 2013-02-19 | 8,698,166 | -445 | 0.16 | 5,596,394,726 | 3,522,757 | 0.405 | 2013-02-15 |
| 722 | 2013-02-08 | 8,698,611 | -16,000 | 0.16 | 5,596,394,726 | 3,348,965 | 0.385 | 2013-02-06 |
| 723 | 2013-02-06 | 8,714,611 | -20,000 | 0.16 | 5,596,394,726 | 3,529,417 | 0.405 | 2013-02-04 |
| 724 | 2013-01-29 | 8,734,611 | 8,000 | 0.16 | 5,596,394,726 | 3,930,575 | 0.450 | 2013-01-25 |
| 725 | 2013-01-22 | 8,726,611 | -16,000 | 0.16 | 5,596,394,726 | 4,319,672 | 0.495 | 2013-01-18 |
| 726 | 2013-01-11 | 8,742,611 | 16,000 | 0.16 | 5,596,394,726 | 4,240,166 | 0.485 | 2013-01-09 |
| 727 | 2013-01-10 | 8,726,611 | -172,000 | 0.16 | 5,596,394,726 | 4,057,874 | 0.465 | 2013-01-08 |
| 728 | 2013-01-09 | 8,898,611 | 160,000 | 0.16 | 5,596,394,726 | 4,182,347 | 0.470 | 2013-01-07 |
| 729 | 2013-01-07 | 8,738,611 | -8,000 | 0.16 | 5,596,394,726 | 3,495,444 | 0.400 | 2013-01-03 |
| 730 | 2013-01-04 | 8,746,611 | 19,200 | 0.16 | 5,596,394,726 | 3,498,644 | 0.400 | 2013-01-02 |
| 731 | 2013-01-03 | 8,727,411 | 8,000 | 0.16 | 5,596,394,726 | 3,447,327 | 0.395 | 2012-12-28 |
| 732 | 2012-12-18 | 8,719,411 | -50,000 | 0.16 | 5,596,394,726 | 3,269,779 | 0.375 | 2012-12-14 |
| 733 | 2012-12-17 | 8,769,411 | -4,000 | 0.16 | 5,596,394,726 | 3,244,682 | 0.370 | 2012-12-13 |
| 734 | 2012-12-12 | 8,773,411 | 50,000 | 0.16 | 5,596,394,726 | 3,421,630 | 0.390 | 2012-12-10 |
| 735 | 2012-12-11 | 8,723,411 | -35,561,645 | 0.16 | 5,596,394,726 | 3,358,513 | 0.385 | 2012-12-07 |
| 736 | 2012-11-27 | 44,285,056 | 35,428,045 | 1.16 | 3,816,371,957 | 19,706,850 | 0.445 | 2012-11-23 |
| 737 | 2012-11-23 | 8,857,011 | -94,000 | 0.23 | 3,816,371,957 | 3,852,800 | 0.435 | 2012-11-21 |
| 738 | 2012-11-21 | 8,951,011 | -16,000 | 0.23 | 3,816,371,957 | 3,938,445 | 0.440 | 2012-11-19 |
| 739 | 2012-11-20 | 8,967,011 | -71,200 | 0.23 | 3,816,371,957 | 4,035,155 | 0.450 | 2012-11-16 |
| 740 | 2012-11-19 | 9,038,211 | 22,000 | 0.24 | 3,816,371,957 | 3,841,240 | 0.425 | 2012-11-15 |
| 741 | 2012-11-14 | 9,016,211 | -12,000 | 0.24 | 3,816,371,957 | 3,922,052 | 0.435 | 2012-11-12 |
| 742 | 2012-11-13 | 9,028,211 | -160,000 | 0.24 | 3,816,371,957 | 4,062,695 | 0.450 | 2012-11-09 |
| 743 | 2012-11-12 | 9,188,211 | 12,000 | 0.24 | 3,816,371,957 | 3,996,872 | 0.435 | 2012-11-08 |
| 744 | 2012-11-09 | 9,176,211 | -10,000 | 0.24 | 3,816,371,957 | 4,175,176 | 0.455 | 2012-11-07 |
| 745 | 2012-11-08 | 9,186,211 | -46,000 | 0.24 | 3,816,371,957 | 4,317,519 | 0.470 | 2012-11-06 |
| 746 | 2012-11-07 | 9,232,211 | -22,000 | 0.24 | 3,816,371,957 | 4,200,656 | 0.455 | 2012-11-05 |
| 747 | 2012-11-06 | 9,254,211 | 108,000 | 0.24 | 3,816,371,957 | 4,118,124 | 0.445 | 2012-11-02 |
| 748 | 2012-11-05 | 9,146,211 | 7,600 | 0.24 | 3,816,371,957 | 4,161,526 | 0.455 | 2012-11-01 |
| 749 | 2012-11-02 | 9,138,611 | -20,000 | 0.24 | 3,816,371,957 | 4,295,147 | 0.470 | 2012-10-31 |
| 750 | 2012-11-01 | 9,158,611 | 68,000 | 0.24 | 3,816,371,957 | 4,212,961 | 0.460 | 2012-10-30 |
| 751 | 2012-10-31 | 9,090,611 | -180,000 | 0.24 | 3,816,371,957 | 4,272,587 | 0.470 | 2012-10-29 |
| 752 | 2012-10-30 | 9,270,611 | -78,800 | 0.24 | 3,816,371,957 | 4,542,599 | 0.490 | 2012-10-26 |
| 753 | 2012-10-29 | 9,349,411 | 40,000 | 0.24 | 3,816,371,957 | 4,768,200 | 0.510 | 2012-10-25 |
| 754 | 2012-10-26 | 9,309,411 | -140,000 | 0.24 | 3,816,371,957 | 5,120,176 | 0.550 | 2012-10-24 |
| 755 | 2012-10-25 | 9,449,411 | -8,000 | 0.25 | 3,816,371,957 | 4,960,941 | 0.525 | 2012-10-22 |
| 756 | 2012-10-24 | 9,457,411 | 226,400 | 0.25 | 3,816,371,957 | 4,917,854 | 0.520 | 2012-10-19 |
| 757 | 2012-10-22 | 9,231,011 | 272,400 | 0.24 | 3,816,371,957 | 5,307,831 | 0.575 | 2012-10-18 |
| 758 | 2012-10-19 | 8,958,611 | 314,400 | 0.23 | 3,816,371,957 | 5,375,167 | 0.600 | 2012-10-17 |
| 759 | 2012-10-08 | 8,644,211 | -8,000 | 0.23 | 3,816,371,957 | 2,809,369 | 0.325 | 2012-10-04 |
| 760 | 2012-10-04 | 8,652,211 | -20,000 | 0.23 | 3,816,371,957 | 2,811,969 | 0.325 | 2012-09-28 |
| 761 | 2012-09-28 | 8,672,211 | -10,000 | 0.23 | 3,816,371,957 | 2,775,108 | 0.320 | 2012-09-26 |
| 762 | 2012-09-26 | 8,682,211 | -15,200 | 0.23 | 3,816,371,957 | 2,691,485 | 0.310 | 2012-09-24 |
| 763 | 2012-09-19 | 8,697,411 | 20,000 | 0.23 | 3,816,371,957 | 2,696,197 | 0.310 | 2012-09-17 |
| 764 | 2012-09-12 | 8,677,411 | 112,000 | 0.23 | 3,816,371,957 | 2,820,159 | 0.325 | 2012-09-10 |
| 765 | 2012-09-07 | 8,565,411 | 30,000 | 0.22 | 3,816,371,957 | 2,912,240 | 0.340 | 2012-09-05 |
| 766 | 2012-08-09 | 8,535,411 | -12,000 | 0.22 | 3,816,371,957 | 3,371,487 | 0.395 | 2012-08-07 |
| 767 | 2012-08-07 | 8,547,411 | -68,000 | 0.22 | 3,816,371,957 | 3,290,753 | 0.385 | 2012-08-03 |
| 768 | 2012-07-13 | 8,615,411 | -18,400 | 0.23 | 3,816,371,957 | 3,446,164 | 0.400 | 2012-07-11 |
| 769 | 2012-06-21 | 8,633,811 | -34,400 | 0.23 | 3,816,371,957 | 3,453,524 | 0.400 | 2012-06-19 |
| 770 | 2012-06-04 | 8,668,211 | -320,000 | 0.23 | 3,816,371,957 | 3,900,695 | 0.450 | 2012-05-31 |
| 771 | 2012-06-01 | 8,988,211 | 40,000 | 0.24 | 3,816,371,957 | 4,314,341 | 0.480 | 2012-05-30 |
| 772 | 2012-05-17 | 8,948,211 | -40,000 | 0.23 | 3,816,371,957 | 4,563,588 | 0.510 | 2012-05-15 |
| 773 | 2012-05-11 | 8,988,211 | 4,010,000 | 0.24 | 3,816,371,957 | 4,718,811 | 0.525 | 2012-05-09 |
| 774 | 2012-05-09 | 4,978,211 | 60,000 | 0.13 | 3,816,371,957 | 2,513,997 | 0.505 | 2012-05-07 |
| 775 | 2012-05-03 | 4,918,211 | -6,000 | 0.13 | 3,816,371,957 | 2,459,106 | 0.500 | 2012-04-30 |
| 776 | 2012-04-27 | 4,924,211 | -40,000 | 0.13 | 3,816,371,957 | 2,511,348 | 0.510 | 2012-04-25 |
| 777 | 2012-04-20 | 4,964,211 | -60,000 | 0.13 | 3,816,371,957 | 2,581,390 | 0.520 | 2012-04-18 |
| 778 | 2012-04-19 | 5,024,211 | -4,000 | 0.13 | 3,816,371,957 | 2,486,984 | 0.495 | 2012-04-17 |
| 779 | 2012-04-16 | 5,028,211 | -60,000 | 0.13 | 3,816,371,957 | 2,539,247 | 0.505 | 2012-04-12 |
| 780 | 2012-04-11 | 5,088,211 | 60,000 | 0.13 | 3,816,371,957 | 2,620,429 | 0.515 | 2012-04-05 |
| 781 | 2012-04-10 | 5,028,211 | 3,600 | 0.13 | 3,816,371,957 | 2,664,952 | 0.530 | 2012-04-03 |
| 782 | 2012-03-23 | 5,024,611 | -4,000 | 0.13 | 3,816,371,957 | 2,738,413 | 0.545 | 2012-03-21 |
| 783 | 2012-03-22 | 5,028,611 | 20,000 | 0.13 | 3,816,371,957 | 2,790,879 | 0.555 | 2012-03-20 |
| 784 | 2012-03-21 | 5,008,611 | -10,000 | 0.13 | 3,816,371,957 | 2,930,037 | 0.585 | 2012-03-19 |
| 785 | 2012-03-20 | 5,018,611 | 39,600 | 0.13 | 3,816,371,957 | 3,011,167 | 0.600 | 2012-03-16 |
| 786 | 2012-03-16 | 4,979,011 | 60,000 | 0.13 | 3,816,371,957 | 2,912,721 | 0.585 | 2012-03-14 |
| 787 | 2012-03-15 | 4,919,011 | -30,000 | 0.13 | 3,816,371,957 | 3,025,192 | 0.615 | 2012-03-13 |
| 788 | 2012-03-14 | 4,949,011 | 20,000 | 0.13 | 3,816,371,957 | 2,994,152 | 0.605 | 2012-03-12 |
| 789 | 2012-03-13 | 4,929,011 | -3,200 | 0.13 | 3,816,371,957 | 3,055,987 | 0.620 | 2012-03-09 |
| 790 | 2012-03-08 | 4,932,211 | -40,000 | 0.13 | 3,816,371,957 | 2,885,343 | 0.585 | 2012-03-06 |
| 791 | 2012-03-06 | 4,972,211 | 10,000 | 0.13 | 3,816,371,957 | 2,983,327 | 0.600 | 2012-03-02 |
| 792 | 2012-03-02 | 4,962,211 | -4,800 | 0.13 | 3,816,371,957 | 3,051,760 | 0.615 | 2012-02-29 |
| 793 | 2012-03-01 | 4,967,011 | -25,600 | 0.13 | 3,816,371,957 | 3,005,042 | 0.605 | 2012-02-28 |
| 794 | 2012-02-29 | 4,992,611 | 65,600 | 0.13 | 3,816,371,957 | 3,070,456 | 0.615 | 2012-02-27 |
| 795 | 2012-02-28 | 4,927,011 | -12,000 | 0.13 | 3,816,371,957 | 3,128,652 | 0.635 | 2012-02-24 |
| 796 | 2012-02-24 | 4,939,011 | -40,000 | 0.13 | 3,816,371,957 | 3,185,662 | 0.645 | 2012-02-22 |
| 797 | 2012-02-22 | 4,979,011 | 4,000 | 0.13 | 3,816,371,957 | 3,111,882 | 0.625 | 2012-02-20 |
| 798 | 2012-02-17 | 4,975,011 | -235,600 | 0.13 | 3,816,371,957 | 3,059,632 | 0.615 | 2012-02-15 |
| 799 | 2012-02-16 | 5,210,611 | -12,000 | 0.14 | 3,816,371,957 | 3,178,473 | 0.610 | 2012-02-14 |
| 800 | 2012-02-15 | 5,222,611 | 12,000 | 0.14 | 3,816,371,957 | 3,238,019 | 0.620 | 2012-02-13 |
| 801 | 2012-02-14 | 5,210,611 | 112,000 | 0.14 | 3,816,371,957 | 3,230,579 | 0.620 | 2012-02-10 |
| 802 | 2012-02-13 | 5,098,611 | 130,000 | 0.13 | 3,816,371,957 | 3,339,590 | 0.655 | 2012-02-09 |
| 803 | 2012-02-10 | 4,968,611 | -20,000 | 0.13 | 3,816,371,957 | 2,881,794 | 0.580 | 2012-02-08 |
| 804 | 2012-02-09 | 4,988,611 | 20,000 | 0.13 | 3,816,371,957 | 2,793,622 | 0.560 | 2012-02-07 |
| 805 | 2012-02-08 | 4,968,611 | -86,000 | 0.13 | 3,816,371,957 | 2,856,951 | 0.575 | 2012-02-06 |
| 806 | 2012-02-03 | 5,054,611 | -32,000 | 0.13 | 3,816,371,957 | 2,956,947 | 0.585 | 2012-02-01 |
| 807 | 2012-02-02 | 5,086,611 | -60,000 | 0.13 | 3,816,371,957 | 3,001,100 | 0.590 | 2012-01-31 |
| 808 | 2012-01-30 | 5,146,611 | 7,200 | 0.13 | 3,816,371,957 | 2,907,835 | 0.565 | 2012-01-26 |
| 809 | 2012-01-27 | 5,139,411 | -20,000 | 0.13 | 3,816,371,957 | 2,878,070 | 0.560 | 2012-01-20 |
| 810 | 2012-01-19 | 5,159,411 | -130,000 | 0.14 | 3,816,371,957 | 2,528,111 | 0.490 | 2012-01-17 |
| 811 | 2012-01-17 | 5,289,411 | 20,000 | 0.14 | 3,816,371,957 | 2,644,706 | 0.500 | 2012-01-13 |
| 812 | 2012-01-16 | 5,269,411 | -8,000 | 0.14 | 3,816,371,957 | 2,608,358 | 0.495 | 2012-01-12 |
| 813 | 2012-01-12 | 5,277,411 | -600,000 | 0.14 | 3,816,371,957 | 2,533,157 | 0.480 | 2012-01-10 |
| 814 | 2012-01-11 | 5,877,411 | 246,000 | 0.15 | 3,816,371,957 | 2,938,706 | 0.500 | 2012-01-09 |
| 815 | 2012-01-09 | 5,631,411 | 362,000 | 0.15 | 3,816,371,957 | 2,928,334 | 0.520 | 2012-01-05 |
| 816 | 2012-01-03 | 5,269,411 | 12,400 | 0.14 | 3,816,371,957 | 2,766,441 | 0.525 | 2011-12-29 |
| 817 | 2011-12-20 | 5,257,011 | 1,200 | 0.14 | 3,816,371,957 | 2,943,926 | 0.560 | 2011-12-16 |
| 818 | 2011-12-16 | 5,255,811 | -14,000 | 0.14 | 3,816,371,957 | 2,943,254 | 0.560 | 2011-12-14 |
| 819 | 2011-12-12 | 5,269,811 | 10,000 | 0.14 | 3,816,371,957 | 3,109,188 | 0.590 | 2011-12-08 |
| 820 | 2011-12-08 | 5,259,811 | 6,400 | 0.14 | 3,816,371,957 | 3,129,588 | 0.595 | 2011-12-06 |
| 821 | 2011-12-06 | 5,253,411 | -16,000 | 0.14 | 3,816,371,957 | 3,204,581 | 0.610 | 2011-12-02 |
| 822 | 2011-12-01 | 5,269,411 | -7,600 | 0.14 | 3,816,371,957 | 3,161,647 | 0.600 | 2011-11-29 |
| 823 | 2011-11-29 | 5,277,011 | -20,000 | 0.14 | 3,816,371,957 | 2,955,126 | 0.560 | 2011-11-25 |
| 824 | 2011-11-28 | 5,297,011 | 20,000 | 0.14 | 3,816,371,957 | 2,992,811 | 0.565 | 2011-11-24 |
| 825 | 2011-11-25 | 5,277,011 | 16,000 | 0.14 | 3,816,371,957 | 2,902,356 | 0.550 | 2011-11-23 |
| 826 | 2011-11-24 | 5,261,011 | -6,000 | 0.14 | 3,816,371,957 | 2,946,166 | 0.560 | 2011-11-22 |
| 827 | 2011-11-23 | 5,267,011 | -120,000 | 0.14 | 3,816,371,957 | 3,160,207 | 0.600 | 2011-11-21 |
| 828 | 2011-11-22 | 5,387,011 | 132,000 | 0.14 | 3,816,371,957 | 3,286,077 | 0.610 | 2011-11-18 |
| 829 | 2011-11-18 | 5,255,011 | 12,000 | 0.14 | 3,816,371,957 | 3,205,557 | 0.610 | 2011-11-16 |
| 830 | 2011-11-17 | 5,243,011 | 52,800 | 0.14 | 3,816,371,957 | 3,381,742 | 0.645 | 2011-11-15 |
| 831 | 2011-11-16 | 5,190,211 | -38,000 | 0.14 | 3,816,371,957 | 3,425,539 | 0.660 | 2011-11-14 |
| 832 | 2011-11-15 | 5,228,211 | -6,000 | 0.14 | 3,816,371,957 | 2,849,375 | 0.545 | 2011-11-11 |
| 833 | 2011-11-14 | 5,234,211 | -10,000 | 0.14 | 3,816,371,957 | 2,826,474 | 0.540 | 2011-11-10 |
| 834 | 2011-11-11 | 5,244,211 | 20,000 | 0.14 | 3,816,371,957 | 3,015,421 | 0.575 | 2011-11-09 |
| 835 | 2011-11-09 | 5,224,211 | -20,000 | 0.14 | 3,816,371,957 | 3,265,132 | 0.625 | 2011-11-07 |
| 836 | 2011-11-08 | 5,244,211 | -172,000 | 0.14 | 3,816,371,957 | 3,408,737 | 0.650 | 2011-11-04 |
| 837 | 2011-11-03 | 5,416,211 | 24,000 | 0.14 | 3,816,371,957 | 3,818,429 | 0.705 | 2011-11-01 |
| 838 | 2011-11-01 | 5,392,211 | 24,000 | 0.14 | 3,816,371,957 | 3,801,509 | 0.705 | 2011-10-28 |
| 839 | 2011-10-31 | 5,368,211 | 142,000 | 0.14 | 3,816,371,957 | 3,838,271 | 0.715 | 2011-10-27 |
| 840 | 2011-10-28 | 5,226,211 | 4,000 | 0.14 | 3,816,371,957 | 3,736,741 | 0.715 | 2011-10-26 |
| 841 | 2011-10-27 | 5,222,211 | 16,000 | 0.14 | 3,816,371,957 | 3,942,769 | 0.755 | 2011-10-25 |
| 842 | 2011-10-26 | 5,206,211 | -4,000 | 0.14 | 3,816,371,957 | 4,086,876 | 0.785 | 2011-10-24 |
| 843 | 2011-10-25 | 5,210,211 | -44,800 | 0.14 | 3,816,371,957 | 4,194,220 | 0.805 | 2011-10-21 |
| 844 | 2011-10-24 | 5,255,011 | -8,000 | 0.14 | 3,816,371,957 | 4,309,109 | 0.820 | 2011-10-20 |
| 845 | 2011-10-21 | 5,263,011 | -112,000 | 0.14 | 3,816,371,957 | 4,210,409 | 0.800 | 2011-10-19 |
| 846 | 2011-10-20 | 5,375,011 | 246,000 | 0.14 | 3,816,371,957 | 4,058,133 | 0.755 | 2011-10-18 |
| 847 | 2011-10-19 | 5,129,011 | 48,800 | 0.13 | 3,816,371,957 | 4,051,919 | 0.790 | 2011-10-17 |
| 848 | 2011-10-18 | 5,080,211 | -20,000 | 0.13 | 3,816,371,957 | 3,327,538 | 0.655 | 2011-10-14 |
| 849 | 2011-10-17 | 5,100,211 | -88,000 | 0.13 | 3,816,371,957 | 3,391,640 | 0.665 | 2011-10-13 |
| 850 | 2011-10-14 | 5,188,211 | -346,000 | 0.14 | 3,816,371,957 | 3,450,160 | 0.665 | 2011-10-12 |
| 851 | 2011-10-13 | 5,534,211 | 372,400 | 0.15 | 3,816,371,957 | 3,984,632 | 0.720 | 2011-10-11 |
| 852 | 2011-10-12 | 5,161,811 | -10,000 | 0.14 | 3,816,371,957 | 2,529,287 | 0.490 | 2011-10-10 |
| 853 | 2011-10-11 | 5,171,811 | 20,000 | 0.14 | 3,816,371,957 | 2,068,724 | 0.400 | 2011-10-07 |
| 854 | 2011-10-03 | 5,151,811 | 30,000 | 0.13 | 3,816,371,957 | 1,828,893 | 0.355 | 2011-09-28 |
| 855 | 2011-09-30 | 5,121,811 | -20,000 | 0.13 | 3,816,371,957 | 1,818,243 | 0.355 | 2011-09-27 |
| 856 | 2011-09-27 | 5,141,811 | -172,800 | 0.13 | 3,816,371,957 | 1,876,761 | 0.365 | 2011-09-23 |
| 857 | 2011-09-23 | 5,314,611 | -100,000 | 0.14 | 3,816,371,957 | 2,152,417 | 0.405 | 2011-09-21 |
| 858 | 2011-09-22 | 5,414,611 | -32,800 | 0.14 | 3,816,371,957 | 2,490,721 | 0.460 | 2011-09-20 |
| 859 | 2011-09-21 | 5,447,411 | 4,400 | 0.14 | 3,816,371,957 | 2,696,468 | 0.495 | 2011-09-19 |
| 860 | 2011-09-20 | 5,443,011 | -100,000 | 0.14 | 3,816,371,957 | 2,830,366 | 0.520 | 2011-09-16 |
| 861 | 2011-09-16 | 5,543,011 | -54,000 | 0.15 | 3,816,371,957 | 2,882,366 | 0.520 | 2011-09-14 |
| 862 | 2011-09-15 | 5,597,011 | -144,000 | 0.15 | 3,816,371,957 | 3,134,326 | 0.560 | 2011-09-12 |
| 863 | 2011-09-12 | 5,741,011 | -120,000 | 0.15 | 3,816,371,957 | 3,157,556 | 0.550 | 2011-09-08 |
| 864 | 2011-09-09 | 5,861,011 | 178,800 | 0.15 | 3,816,371,957 | 3,282,166 | 0.560 | 2011-09-07 |
| 865 | 2011-09-08 | 5,682,211 | 6,000 | 0.15 | 3,816,371,957 | 3,182,038 | 0.560 | 2011-09-06 |
| 866 | 2011-09-07 | 5,676,211 | 54,000 | 0.15 | 3,816,371,957 | 3,263,821 | 0.575 | 2011-09-05 |
| 867 | 2011-09-06 | 5,622,211 | 186,400 | 0.15 | 3,816,371,957 | 3,654,437 | 0.650 | 2011-09-02 |
| 868 | 2011-09-05 | 5,435,811 | 32,000 | 0.14 | 3,816,371,957 | 3,370,203 | 0.620 | 2011-09-01 |
| 869 | 2011-09-02 | 5,403,811 | -6,000 | 0.14 | 3,816,371,957 | 3,404,401 | 0.630 | 2011-08-31 |
| 870 | 2011-09-01 | 5,409,811 | 25,600 | 0.14 | 3,816,371,957 | 3,354,083 | 0.620 | 2011-08-30 |
| 871 | 2011-08-31 | 5,384,211 | 20,800 | 0.14 | 3,816,371,957 | 3,418,974 | 0.635 | 2011-08-29 |
| 872 | 2011-08-26 | 5,363,411 | -69,600 | 0.14 | 3,816,371,957 | 3,647,119 | 0.680 | 2011-08-24 |
| 873 | 2011-08-25 | 5,433,011 | 88,000 | 0.14 | 3,816,371,957 | 3,667,282 | 0.675 | 2011-08-23 |
| 874 | 2011-08-24 | 5,345,011 | -28,400 | 0.14 | 3,816,371,957 | 3,955,308 | 0.740 | 2011-08-22 |
| 875 | 2011-08-23 | 5,373,411 | -64,000 | 0.14 | 3,816,371,957 | 4,379,330 | 0.815 | 2011-08-19 |
| 876 | 2011-08-22 | 5,437,411 | -28,000 | 0.14 | 3,816,371,957 | 4,648,986 | 0.855 | 2011-08-18 |
| 877 | 2011-08-18 | 5,465,411 | 78,000 | 0.14 | 3,816,371,957 | 4,727,581 | 0.865 | 2011-08-16 |
| 878 | 2011-08-17 | 5,387,411 | 94,000 | 0.14 | 3,816,371,957 | 4,740,922 | 0.880 | 2011-08-15 |
| 879 | 2011-08-16 | 5,293,411 | -35,600 | 0.14 | 3,816,371,957 | 4,658,202 | 0.880 | 2011-08-12 |
| 880 | 2011-08-15 | 5,329,011 | -6,000 | 0.14 | 3,816,371,957 | 4,529,659 | 0.850 | 2011-08-11 |
| 881 | 2011-08-12 | 5,335,011 | 2,000 | 0.14 | 3,816,371,957 | 4,641,460 | 0.870 | 2011-08-10 |
| 882 | 2011-08-11 | 5,333,011 | 17,600 | 0.14 | 3,816,371,957 | 4,586,389 | 0.860 | 2011-08-09 |
| 883 | 2011-08-10 | 5,315,411 | -85,200 | 0.14 | 3,816,371,957 | 5,049,640 | 0.950 | 2011-08-08 |
| 884 | 2011-08-09 | 5,400,611 | 60,400 | 0.14 | 3,816,371,957 | 5,076,574 | 0.940 | 2011-08-05 |
| 885 | 2011-08-08 | 5,340,211 | 2,000 | 0.14 | 3,816,371,957 | 5,366,912 | 1.005 | 2011-08-04 |
| 886 | 2011-08-04 | 5,338,211 | 72,000 | 0.14 | 3,816,371,957 | 5,711,886 | 1.070 | 2011-08-02 |
| 887 | 2011-08-03 | 5,266,211 | -38,000 | 0.14 | 3,816,371,957 | 5,819,163 | 1.105 | 2011-08-01 |
| 888 | 2011-08-01 | 5,304,211 | 38,000 | 0.14 | 3,816,371,957 | 5,914,195 | 1.115 | 2011-07-28 |
| 889 | 2011-07-27 | 5,266,211 | 40,800 | 0.14 | 3,816,371,957 | 6,135,136 | 1.165 | 2011-07-25 |
| 890 | 2011-07-26 | 5,225,411 | -12,000 | 0.14 | 3,816,371,957 | 5,852,460 | 1.120 | 2011-07-22 |
| 891 | 2011-07-25 | 5,237,411 | 16,400 | 0.14 | 3,816,371,957 | 5,525,469 | 1.055 | 2011-07-21 |
| 892 | 2011-07-21 | 5,221,011 | 24,000 | 0.14 | 3,816,371,957 | 6,030,268 | 1.155 | 2011-07-19 |
| 893 | 2011-07-18 | 5,197,011 | 4,000 | 0.14 | 3,816,371,957 | 5,976,563 | 1.150 | 2011-07-14 |
| 894 | 2011-07-15 | 5,193,011 | -132,000 | 0.14 | 3,816,371,957 | 6,101,788 | 1.175 | 2011-07-13 |
| 895 | 2011-07-14 | 5,325,011 | -10,000 | 0.14 | 3,816,371,957 | 6,097,138 | 1.145 | 2011-07-12 |
| 896 | 2011-07-12 | 5,335,011 | -12,000 | 0.14 | 3,816,371,957 | 6,802,139 | 1.275 | 2011-07-08 |
| 897 | 2011-07-11 | 5,347,011 | 31,600 | 0.14 | 3,816,371,957 | 6,951,114 | 1.300 | 2011-07-07 |
| 898 | 2011-07-08 | 5,315,411 | 80,000 | 0.14 | 3,816,371,957 | 7,175,805 | 1.350 | 2011-07-06 |
| 899 | 2011-07-07 | 5,235,411 | -20,000 | 0.14 | 3,816,371,957 | 7,198,690 | 1.375 | 2011-07-05 |
| 900 | 2011-07-06 | 5,255,411 | -87,200 | 0.14 | 3,816,371,957 | 7,226,190 | 1.375 | 2011-07-04 |
| 901 | 2011-07-05 | 5,342,611 | -8,800 | 0.14 | 3,816,371,957 | 6,945,394 | 1.300 | 2011-06-30 |
| 902 | 2011-07-04 | 5,351,411 | 16,800 | 0.14 | 3,816,371,957 | 6,956,834 | 1.300 | 2011-06-29 |
| 903 | 2011-06-30 | 5,334,611 | -126,000 | 0.14 | 3,816,371,957 | 7,335,090 | 1.375 | 2011-06-28 |
| 904 | 2011-06-29 | 5,460,611 | 2,400 | 0.14 | 3,816,371,957 | 7,508,340 | 1.375 | 2011-06-27 |
| 905 | 2011-06-24 | 5,458,211 | -20,000 | 0.14 | 3,816,371,957 | 7,641,495 | 1.400 | 2011-06-22 |
| 906 | 2011-06-22 | 5,478,211 | -28,000 | 0.14 | 3,816,371,957 | 7,532,540 | 1.375 | 2011-06-20 |
| 907 | 2011-06-21 | 5,506,211 | -28,000 | 0.14 | 3,816,371,957 | 7,984,006 | 1.450 | 2011-06-17 |
| 908 | 2011-06-20 | 5,534,211 | -10,000 | 0.15 | 3,816,371,957 | 8,024,606 | 1.450 | 2011-06-16 |
| 909 | 2011-06-16 | 5,544,211 | 10,000 | 0.15 | 3,816,371,957 | 8,177,711 | 1.475 | 2011-06-14 |
| 910 | 2011-06-13 | 5,534,211 | 64,000 | 0.15 | 3,816,371,957 | 8,301,317 | 1.500 | 2011-06-09 |
| 911 | 2011-06-07 | 5,470,211 | 46,000 | 0.14 | 3,816,371,957 | 8,752,338 | 1.600 | 2011-06-02 |
| 912 | 2011-06-03 | 5,424,211 | -8,000 | 0.14 | 3,816,371,957 | 8,949,948 | 1.650 | 2011-06-01 |
| 913 | 2011-06-02 | 5,432,211 | -4,000 | 0.14 | 3,816,371,957 | 9,506,369 | 1.750 | 2011-05-31 |
| 914 | 2011-05-30 | 5,436,211 | -4,800 | 0.14 | 3,816,371,957 | 8,290,222 | 1.525 | 2011-05-26 |
| 915 | 2011-05-27 | 5,441,011 | -20,000 | 0.14 | 3,816,371,957 | 8,297,542 | 1.525 | 2011-05-25 |
| 916 | 2011-05-25 | 5,461,011 | 16,400 | 0.14 | 3,816,371,957 | 8,328,042 | 1.525 | 2011-05-23 |
| 917 | 2011-05-24 | 5,444,611 | 56,000 | 0.14 | 3,816,371,957 | 8,847,493 | 1.625 | 2011-05-20 |
| 918 | 2011-05-23 | 5,388,611 | 8,000 | 0.14 | 3,816,371,957 | 8,891,208 | 1.650 | 2011-05-19 |
| 919 | 2011-05-20 | 5,380,611 | 68,000 | 0.14 | 3,816,371,957 | 8,878,008 | 1.650 | 2011-05-18 |
| 920 | 2011-05-19 | 5,312,611 | 142,000 | 0.14 | 3,816,371,957 | 8,765,808 | 1.650 | 2011-05-17 |
| 921 | 2011-05-18 | 5,170,611 | 52,000 | 0.14 | 3,816,371,957 | 8,790,039 | 1.700 | 2011-05-16 |
| 922 | 2011-05-17 | 5,118,611 | 94,000 | 0.13 | 3,816,371,957 | 8,573,673 | 1.675 | 2011-05-13 |
| 923 | 2011-05-16 | 5,024,611 | 20,000 | 0.13 | 3,816,371,957 | 8,667,454 | 1.725 | 2011-05-12 |
| 924 | 2011-05-12 | 5,004,611 | -11,290 | 0.13 | 3,816,371,957 | 8,132,493 | 1.625 | 2011-05-09 |
| 925 | 2011-05-05 | 5,015,901 | -10,000 | 0.13 | 3,816,371,957 | 8,150,839 | 1.625 | 2011-05-03 |
| 926 | 2011-05-03 | 5,025,901 | -16,000 | 0.13 | 3,816,371,957 | 8,418,384 | 1.675 | 2011-04-28 |
| 927 | 2011-04-29 | 5,041,901 | 4,800 | 0.13 | 3,816,371,957 | 8,319,137 | 1.650 | 2011-04-27 |
| 928 | 2011-04-28 | 5,037,101 | 44,000 | 0.13 | 3,816,371,957 | 8,563,072 | 1.700 | 2011-04-26 |
| 929 | 2011-04-27 | 4,993,101 | -31,200 | 0.13 | 3,816,371,957 | 8,238,617 | 1.650 | 2011-04-21 |
| 930 | 2011-04-26 | 5,024,301 | -16,800 | 0.13 | 3,816,371,957 | 8,541,312 | 1.700 | 2011-04-20 |
| 931 | 2011-04-21 | 5,041,101 | -2,000 | 0.13 | 3,816,371,957 | 8,443,844 | 1.675 | 2011-04-19 |
| 932 | 2011-04-20 | 5,043,101 | 296,000 | 0.13 | 3,816,371,957 | 8,573,272 | 1.700 | 2011-04-18 |
| 933 | 2011-04-19 | 4,747,101 | 7,600 | 0.12 | 3,816,371,957 | 8,426,104 | 1.775 | 2011-04-15 |
| 934 | 2011-04-18 | 4,739,501 | -159,600 | 0.12 | 3,816,371,957 | 7,583,202 | 1.600 | 2011-04-14 |
| 935 | 2011-04-15 | 4,899,101 | -26,000 | 0.13 | 3,816,371,957 | 7,593,607 | 1.550 | 2011-04-13 |
| 936 | 2011-04-14 | 4,925,101 | -6,400 | 0.13 | 3,816,371,957 | 7,510,779 | 1.525 | 2011-04-12 |
| 937 | 2011-04-13 | 4,931,501 | 26,400 | 0.13 | 3,816,371,957 | 7,397,252 | 1.500 | 2011-04-11 |
| 938 | 2011-04-12 | 4,905,101 | 48,000 | 0.13 | 3,816,371,957 | 7,357,652 | 1.500 | 2011-04-08 |
| 939 | 2011-04-11 | 4,857,101 | 306,000 | 0.13 | 3,816,371,957 | 7,285,652 | 1.500 | 2011-04-07 |
| 940 | 2011-04-08 | 4,551,101 | -22,800 | 0.12 | 3,816,371,957 | 6,712,874 | 1.475 | 2011-04-06 |
| 941 | 2011-04-07 | 4,573,901 | -46,000 | 0.12 | 3,816,371,957 | 6,632,156 | 1.450 | 2011-04-04 |
| 942 | 2011-04-06 | 4,619,901 | 102,000 | 0.12 | 3,816,371,957 | 7,045,349 | 1.525 | 2011-04-01 |
| 943 | 2011-04-01 | 4,517,901 | -8,000 | 0.12 | 3,816,371,957 | 7,115,694 | 1.575 | 2011-03-30 |
| 944 | 2011-03-31 | 4,525,901 | 12,000 | 0.12 | 3,816,371,957 | 7,015,147 | 1.550 | 2011-03-29 |
| 945 | 2011-03-30 | 4,513,901 | 200,400 | 0.12 | 3,816,371,957 | 7,335,089 | 1.625 | 2011-03-28 |
| 946 | 2011-03-29 | 4,313,501 | -198,800 | 0.11 | 3,816,371,957 | 7,225,114 | 1.675 | 2011-03-25 |
| 947 | 2011-03-28 | 4,512,301 | -9,600 | 0.12 | 3,816,371,957 | 6,542,836 | 1.450 | 2011-03-24 |
| 948 | 2011-03-25 | 4,521,901 | 8,000 | 0.12 | 3,816,371,957 | 6,104,566 | 1.350 | 2011-03-23 |
| 949 | 2011-03-24 | 4,513,901 | -142,000 | 0.12 | 3,816,371,957 | 5,980,919 | 1.325 | 2011-03-22 |
| 950 | 2011-03-23 | 4,655,901 | -21,200 | 0.12 | 3,816,371,957 | 5,936,274 | 1.275 | 2011-03-21 |
| 951 | 2011-03-22 | 4,677,101 | -16,000 | 0.12 | 3,816,371,957 | 5,846,376 | 1.250 | 2011-03-18 |
| 952 | 2011-03-21 | 4,693,101 | -29,200 | 0.12 | 3,816,371,957 | 6,101,031 | 1.300 | 2011-03-17 |
| 953 | 2011-03-18 | 4,722,301 | -28,400 | 0.12 | 3,816,371,957 | 6,375,106 | 1.350 | 2011-03-16 |
| 954 | 2011-03-17 | 4,750,701 | -48,000 | 0.12 | 3,816,371,957 | 6,294,679 | 1.325 | 2011-03-15 |
| 955 | 2011-03-16 | 4,798,701 | 156,400 | 0.13 | 3,816,371,957 | 6,478,246 | 1.350 | 2011-03-14 |
| 956 | 2011-03-15 | 4,642,301 | 10,000 | 0.12 | 3,816,371,957 | 6,383,164 | 1.375 | 2011-03-11 |
| 957 | 2011-03-14 | 4,632,301 | 158,000 | 0.12 | 3,816,371,957 | 6,601,029 | 1.425 | 2011-03-10 |
| 958 | 2011-03-11 | 4,474,301 | 50,000 | 0.12 | 3,816,371,957 | 6,375,879 | 1.425 | 2011-03-09 |
| 959 | 2011-03-09 | 4,424,301 | 114,400 | 0.12 | 3,816,371,957 | 6,304,629 | 1.425 | 2011-03-07 |
| 960 | 2011-03-07 | 4,309,901 | -171,200 | 0.11 | 3,816,371,957 | 6,141,609 | 1.425 | 2011-03-03 |
| 961 | 2011-03-04 | 4,481,101 | 194,000 | 0.12 | 3,816,371,957 | 6,273,541 | 1.400 | 2011-03-02 |
| 962 | 2011-03-03 | 4,287,101 | 8,800 | 0.11 | 3,816,371,957 | 6,109,119 | 1.425 | 2011-03-01 |
| 963 | 2011-03-02 | 4,278,301 | -8,000 | 0.11 | 3,816,371,957 | 6,096,579 | 1.425 | 2011-02-28 |
| 964 | 2011-03-01 | 4,286,301 | 6,000 | 0.11 | 3,816,371,957 | 6,215,136 | 1.450 | 2011-02-25 |
| 965 | 2011-02-28 | 4,280,301 | 108,000 | 0.11 | 3,816,371,957 | 6,099,429 | 1.425 | 2011-02-24 |
| 966 | 2011-02-25 | 4,172,301 | 10,800 | 0.11 | 3,816,371,957 | 5,945,529 | 1.425 | 2011-02-23 |
| 967 | 2011-02-24 | 4,161,501 | -14,000 | 0.11 | 3,816,371,957 | 6,034,176 | 1.450 | 2011-02-22 |
| 968 | 2011-02-22 | 4,175,501 | -17,600 | 0.11 | 3,816,371,957 | 6,054,476 | 1.450 | 2011-02-18 |
| 969 | 2011-02-18 | 4,193,101 | -38,000 | 0.11 | 3,816,371,957 | 6,184,824 | 1.475 | 2011-02-16 |
| 970 | 2011-02-17 | 4,231,101 | 10,000 | 0.11 | 3,816,371,957 | 6,240,874 | 1.475 | 2011-02-15 |
| 971 | 2011-02-16 | 4,221,101 | -10,400 | 0.11 | 3,816,371,957 | 6,437,179 | 1.525 | 2011-02-14 |
| 972 | 2011-02-15 | 4,231,501 | -20,400 | 0.11 | 3,816,371,957 | 6,241,464 | 1.475 | 2011-02-11 |
| 973 | 2011-02-14 | 4,251,901 | -68,000 | 0.11 | 3,816,371,957 | 6,165,256 | 1.450 | 2011-02-10 |
| 974 | 2011-02-11 | 4,319,901 | 18,000 | 0.11 | 3,816,371,957 | 6,155,859 | 1.425 | 2011-02-09 |
| 975 | 2011-02-10 | 4,301,901 | 84,400 | 0.11 | 3,816,371,957 | 6,237,756 | 1.450 | 2011-02-08 |
| 976 | 2011-02-08 | 4,217,501 | -23,200 | 0.11 | 3,816,371,957 | 6,326,252 | 1.500 | 2011-02-01 |
| 977 | 2011-02-07 | 4,240,701 | -8,000 | 0.11 | 3,816,371,957 | 6,361,052 | 1.500 | 2011-01-31 |
| 978 | 2011-01-31 | 4,248,701 | 6,000 | 0.11 | 3,816,371,957 | 6,373,052 | 1.500 | 2011-01-27 |
| 979 | 2011-01-26 | 4,242,701 | 10,800 | 0.11 | 3,816,371,957 | 6,364,052 | 1.500 | 2011-01-24 |
| 980 | 2011-01-25 | 4,231,901 | -5,600 | 0.11 | 3,816,371,957 | 6,453,649 | 1.525 | 2011-01-21 |
| 981 | 2011-01-24 | 4,237,501 | -2,800 | 0.11 | 3,816,371,957 | 6,674,064 | 1.575 | 2011-01-20 |
| 982 | 2011-01-21 | 4,240,301 | -400 | 0.11 | 3,816,371,957 | 6,890,489 | 1.625 | 2011-01-19 |
| 983 | 2011-01-20 | 4,240,701 | -50,000 | 0.11 | 3,816,371,957 | 6,573,087 | 1.550 | 2011-01-18 |
| 984 | 2011-01-19 | 4,290,701 | -30,000 | 0.11 | 3,816,371,957 | 6,972,389 | 1.625 | 2011-01-17 |
| 985 | 2011-01-18 | 4,320,701 | -345,200 | 0.11 | 3,816,371,957 | 7,237,174 | 1.675 | 2011-01-14 |
| 986 | 2011-01-17 | 4,665,901 | -30,000 | 0.12 | 3,816,371,957 | 7,932,032 | 1.700 | 2011-01-13 |
| 987 | 2011-01-14 | 4,695,901 | -9,600 | 0.12 | 3,816,371,957 | 7,983,032 | 1.700 | 2011-01-12 |
| 988 | 2011-01-13 | 4,705,501 | 2,000 | 0.12 | 3,816,371,957 | 7,999,352 | 1.700 | 2011-01-11 |
| 989 | 2011-01-12 | 4,703,501 | 62,000 | 0.12 | 3,816,371,957 | 8,113,539 | 1.725 | 2011-01-10 |
| 990 | 2011-01-11 | 4,641,501 | 28,000 | 0.12 | 3,816,371,957 | 8,122,627 | 1.750 | 2011-01-07 |
| 991 | 2011-01-10 | 4,613,501 | 4,400 | 0.12 | 3,816,371,957 | 8,073,627 | 1.750 | 2011-01-06 |
| 992 | 2011-01-07 | 4,609,101 | -111,600 | 0.12 | 3,816,371,957 | 8,181,154 | 1.775 | 2011-01-05 |
| 993 | 2011-01-06 | 4,720,701 | 27,200 | 0.12 | 3,816,371,957 | 8,379,244 | 1.775 | 2011-01-04 |
| 994 | 2011-01-05 | 4,693,501 | -18,800 | 0.12 | 3,816,371,957 | 8,565,639 | 1.825 | 2011-01-03 |
| 995 | 2011-01-04 | 4,712,301 | 28,000 | 0.12 | 3,816,371,957 | 8,128,719 | 1.725 | 2010-12-30 |
| 996 | 2011-01-03 | 4,684,301 | -39,200 | 0.12 | 3,816,371,957 | 7,729,097 | 1.650 | 2010-12-29 |
| 997 | 2010-12-30 | 4,723,501 | 8,000 | 0.12 | 3,848,502,757 | 8,029,952 | 1.700 | 2010-12-28 |
| 998 | 2010-12-29 | 4,715,501 | 106,400 | 0.12 | 3,848,502,757 | 8,134,239 | 1.725 | 2010-12-23 |
| 999 | 2010-12-28 | 4,609,101 | 247,600 | 0.12 | 3,848,502,757 | 8,526,837 | 1.850 | 2010-12-22 |
| 1000 | 2010-12-23 | 4,361,501 | -113,200 | 0.11 | 3,848,502,757 | 6,542,252 | 1.500 | 2010-12-21 |
| 1001 | 2010-12-22 | 4,474,701 | 39,200 | 0.12 | 3,848,502,757 | 7,047,654 | 1.575 | 2010-12-20 |
| 1002 | 2010-12-21 | 4,435,501 | 69,200 | 0.12 | 3,848,502,757 | 8,760,114 | 1.975 | 2010-12-17 |
| 1003 | 2010-12-20 | 4,366,301 | 74,800 | 0.11 | 3,848,502,757 | 8,950,917 | 2.050 | 2010-12-16 |
| 1004 | 2010-12-17 | 4,291,501 | -14,000 | 0.11 | 3,848,502,757 | 10,085,027 | 2.350 | 2010-12-15 |
| 1005 | 2010-12-16 | 4,305,501 | 7,200 | 0.11 | 3,848,502,757 | 10,548,477 | 2.450 | 2010-12-14 |
| 1006 | 2010-12-15 | 4,298,301 | 16,000 | 0.11 | 3,848,502,757 | 10,638,295 | 2.475 | 2010-12-13 |
| 1007 | 2010-12-14 | 4,282,301 | 11,200 | 0.11 | 3,848,502,757 | 10,705,753 | 2.500 | 2010-12-10 |
| 1008 | 2010-12-13 | 4,271,101 | -36,400 | 0.11 | 3,848,502,757 | 10,677,753 | 2.500 | 2010-12-09 |
| 1009 | 2010-12-10 | 4,307,501 | 177,600 | 0.11 | 3,848,502,757 | 10,768,753 | 2.500 | 2010-12-08 |
| 1010 | 2010-12-09 | 4,129,901 | 24,000 | 0.11 | 3,848,502,757 | 10,944,238 | 2.650 | 2010-12-07 |
| 1011 | 2010-12-08 | 4,105,901 | 34,000 | 0.11 | 3,848,502,757 | 10,470,048 | 2.550 | 2010-12-06 |
| 1012 | 2010-12-07 | 4,071,901 | 66,400 | 0.11 | 3,848,502,757 | 10,790,538 | 2.650 | 2010-12-03 |
| 1013 | 2010-12-06 | 4,005,501 | -106,800 | 0.10 | 3,848,502,757 | 11,015,128 | 2.750 | 2010-12-02 |
| 1014 | 2010-12-03 | 4,112,301 | 20,000 | 0.11 | 3,848,502,757 | 10,486,368 | 2.550 | 2010-12-01 |
| 1015 | 2010-12-02 | 4,092,301 | -20,000 | 0.11 | 3,848,502,757 | 10,639,983 | 2.600 | 2010-11-30 |
| 1016 | 2010-12-01 | 4,112,301 | 63,600 | 0.11 | 3,848,502,757 | 10,280,753 | 2.500 | 2010-11-29 |
| 1017 | 2010-11-30 | 4,048,701 | 3,600 | 0.11 | 3,848,502,757 | 10,324,188 | 2.550 | 2010-11-26 |
| 1018 | 2010-11-29 | 4,045,101 | -33,200 | 0.11 | 3,848,502,757 | 10,921,773 | 2.700 | 2010-11-25 |
| 1019 | 2010-11-26 | 4,078,301 | 18,800 | 0.11 | 3,848,502,757 | 10,807,498 | 2.650 | 2010-11-24 |
| 1020 | 2010-11-24 | 4,059,501 | -4,800 | 0.11 | 3,848,502,757 | 11,163,628 | 2.750 | 2010-11-22 |
| 1021 | 2010-11-23 | 4,064,301 | 172,000 | 0.11 | 3,848,502,757 | 11,176,828 | 2.750 | 2010-11-19 |
| 1022 | 2010-11-19 | 3,892,301 | -55,600 | 0.10 | 3,848,502,757 | 10,314,598 | 2.650 | 2010-11-17 |
| 1023 | 2010-11-18 | 3,947,901 | 53,200 | 0.10 | 3,848,502,757 | 10,856,728 | 2.750 | 2010-11-16 |
| 1024 | 2010-11-17 | 3,894,701 | 39,600 | 0.10 | 3,848,502,757 | 10,515,693 | 2.700 | 2010-11-15 |
| 1025 | 2010-11-16 | 3,855,101 | -23,200 | 0.10 | 3,848,502,757 | 10,987,038 | 2.850 | 2010-11-12 |
| 1026 | 2010-11-15 | 3,878,301 | -81,200 | 0.10 | 3,848,502,757 | 11,634,903 | 3.000 | 2010-11-11 |
| 1027 | 2010-11-12 | 3,959,501 | 12,400 | 0.10 | 3,848,502,757 | 11,680,528 | 2.950 | 2010-11-10 |
| 1028 | 2010-11-11 | 3,947,101 | 132,800 | 0.10 | 3,848,502,757 | 11,841,303 | 3.000 | 2010-11-09 |
| 1029 | 2010-11-10 | 3,814,301 | 59,200 | 0.10 | 3,848,502,757 | 10,298,613 | 2.700 | 2010-11-08 |
| 1030 | 2010-11-09 | 3,755,101 | 131,200 | 0.10 | 3,848,502,757 | 9,951,018 | 2.650 | 2010-11-05 |
| 1031 | 2010-11-08 | 3,623,901 | 101,200 | 0.09 | 3,816,244,757 | 10,328,118 | 2.850 | 2010-11-04 |
| 1032 | 2010-11-05 | 3,522,701 | 81,600 | 0.09 | 3,816,244,757 | 10,568,103 | 3.000 | 2010-11-03 |
| 1033 | 2010-11-04 | 3,441,101 | 35,600 | 0.09 | 3,816,244,757 | 10,151,248 | 2.950 | 2010-11-02 |
| 1034 | 2010-11-03 | 3,405,501 | 361,600 | 0.09 | 3,816,244,757 | 10,386,778 | 3.050 | 2010-11-01 |
| 1035 | 2010-11-02 | 3,043,901 | 171,200 | 0.08 | 3,722,695,157 | 9,892,678 | 3.250 | 2010-10-29 |
| 1036 | 2010-11-01 | 2,872,701 | -51,600 | 0.08 | 3,722,695,157 | 9,623,548 | 3.350 | 2010-10-28 |
| 1037 | 2010-10-29 | 2,924,301 | 810,800 | 0.08 | 3,490,695,157 | 9,796,408 | 3.350 | 2010-10-27 |
| 1038 | 2010-10-27 | 2,113,501 | -48,000 | 0.06 | 3,490,695,157 | 8,771,029 | 4.150 | 2010-10-25 |
| 1039 | 2010-10-25 | 2,161,501 | -21,600 | 0.06 | 3,490,695,157 | 7,673,329 | 3.550 | 2010-10-21 |
| 1040 | 2010-10-21 | 2,183,101 | -44,000 | 0.06 | 3,490,695,157 | 7,750,009 | 3.550 | 2010-10-19 |
| 1041 | 2010-10-20 | 2,227,101 | -14,000 | 0.06 | 3,490,695,157 | 7,572,143 | 3.400 | 2010-10-18 |
| 1042 | 2010-10-19 | 2,241,101 | 28,400 | 0.06 | 3,490,695,157 | 7,507,688 | 3.350 | 2010-10-15 |
| 1043 | 2010-10-18 | 2,212,701 | -3,600 | 0.06 | 3,490,695,157 | 7,412,548 | 3.350 | 2010-10-14 |
| 1044 | 2010-10-15 | 2,216,301 | 14,000 | 0.06 | 3,490,695,157 | 7,535,423 | 3.400 | 2010-10-13 |
| 1045 | 2010-10-14 | 2,202,301 | 28,000 | 0.06 | 3,490,695,157 | 7,487,823 | 3.400 | 2010-10-12 |
| 1046 | 2010-10-13 | 2,174,301 | 36,000 | 0.06 | 3,490,695,157 | 7,392,623 | 3.400 | 2010-10-11 |
| 1047 | 2010-10-12 | 2,138,301 | -2,000 | 0.06 | 3,490,695,157 | 7,697,884 | 3.600 | 2010-10-08 |
| 1048 | 2010-10-11 | 2,140,301 | 266,800 | 0.06 | 3,372,695,157 | 7,919,114 | 3.700 | 2010-10-07 |
| 1049 | 2010-10-08 | 1,873,501 | -4,000 | 0.06 | 3,372,695,157 | 7,119,304 | 3.800 | 2010-10-06 |
| 1050 | 2010-10-06 | 1,877,501 | 9,200 | 0.06 | 3,372,695,157 | 7,322,254 | 3.900 | 2010-10-04 |
| 1051 | 2010-10-05 | 1,868,301 | -2,800 | 0.06 | 3,372,695,157 | 7,286,374 | 3.900 | 2010-09-30 |
| 1052 | 2010-10-04 | 1,871,101 | -16,000 | 0.06 | 3,372,695,157 | 7,297,294 | 3.900 | 2010-09-29 |
| 1053 | 2010-09-30 | 1,887,101 | 12,000 | 0.06 | 3,372,695,157 | 7,265,339 | 3.850 | 2010-09-28 |
| 1054 | 2010-09-29 | 1,875,101 | -190,800 | 0.06 | 3,372,695,157 | 7,406,649 | 3.950 | 2010-09-27 |
| 1055 | 2010-09-28 | 2,065,901 | -12,000 | 0.06 | 3,372,695,157 | 8,160,309 | 3.950 | 2010-09-24 |
| 1056 | 2010-09-27 | 2,077,901 | 29,600 | 0.06 | 3,372,695,157 | 8,103,814 | 3.900 | 2010-09-22 |
| 1057 | 2010-09-24 | 2,048,301 | 4,000 | 0.06 | 3,372,695,157 | 7,885,959 | 3.850 | 2010-09-21 |
| 1058 | 2010-09-22 | 2,044,301 | -4,000 | 0.06 | 3,372,695,157 | 7,870,559 | 3.850 | 2010-09-20 |
| 1059 | 2010-09-21 | 2,048,301 | -17,380 | 0.06 | 3,372,695,157 | 8,090,789 | 3.950 | 2010-09-17 |
| 1060 | 2010-09-20 | 2,065,681 | 8,000 | 0.06 | 3,372,695,157 | 7,952,872 | 3.850 | 2010-09-16 |
| 1061 | 2010-09-17 | 2,057,681 | 34,800 | 0.06 | 3,372,695,157 | 8,024,956 | 3.900 | 2010-09-15 |
| 1062 | 2010-09-16 | 2,022,881 | -2,000 | 0.06 | 3,372,695,157 | 8,091,524 | 4.000 | 2010-09-14 |
| 1063 | 2010-09-15 | 2,024,881 | -14,000 | 0.06 | 3,372,695,157 | 8,200,768 | 4.050 | 2010-09-13 |
| 1064 | 2010-09-14 | 2,038,881 | -78,000 | 0.06 | 3,372,695,157 | 8,053,580 | 3.950 | 2010-09-10 |
| 1065 | 2010-09-13 | 2,116,881 | 79,200 | 0.06 | 3,372,695,157 | 8,044,148 | 3.800 | 2010-09-09 |
| 1066 | 2010-09-10 | 2,037,681 | 76,400 | 0.06 | 3,372,695,157 | 7,946,956 | 3.900 | 2010-09-08 |
| 1067 | 2010-09-09 | 1,961,281 | -958,400 | 0.06 | 3,372,695,157 | 7,550,932 | 3.850 | 2010-09-07 |
| 1068 | 2010-09-08 | 2,919,681 | 16,400 | 0.09 | 3,372,695,157 | 12,116,676 | 4.150 | 2010-09-06 |
| 1069 | 2010-09-07 | 2,903,281 | 1,120,000 | 0.09 | 3,372,695,157 | 12,484,108 | 4.300 | 2010-09-03 |
| 1070 | 2010-09-06 | 1,783,281 | 108,000 | 0.05 | 3,372,695,157 | 7,668,108 | 4.300 | 2010-09-02 |
| 1071 | 2010-09-03 | 1,675,281 | 93,600 | 0.05 | 3,372,695,157 | 7,706,293 | 4.600 | 2010-09-01 |
| 1072 | 2010-08-27 | 1,581,681 | 146,800 | 0.05 | 3,372,695,157 | 6,168,556 | 3.900 | 2010-08-25 |
| 1073 | 2010-08-26 | 1,434,881 | -800 | 0.04 | 3,372,695,157 | 5,093,828 | 3.550 | 2010-08-24 |
| 1074 | 2010-08-25 | 1,435,681 | -74,400 | 0.04 | 3,372,695,157 | 5,024,884 | 3.500 | 2010-08-23 |
| 1075 | 2010-08-24 | 1,510,081 | 124,000 | 0.04 | 3,372,695,157 | 5,209,779 | 3.450 | 2010-08-20 |
| 1076 | 2010-08-23 | 1,386,081 | -60,000 | 0.04 | 3,372,695,157 | 4,781,979 | 3.450 | 2010-08-19 |
| 1077 | 2010-08-20 | 1,446,081 | -86,800 | 0.04 | 3,372,695,157 | 5,061,284 | 3.500 | 2010-08-18 |
| 1078 | 2010-08-19 | 1,532,881 | -20,400 | 0.05 | 3,372,695,157 | 5,288,439 | 3.450 | 2010-08-17 |
| 1079 | 2010-08-18 | 1,553,281 | 100,000 | 0.05 | 3,372,695,157 | 5,281,155 | 3.400 | 2010-08-16 |
| 1080 | 2010-08-17 | 1,453,281 | 38,000 | 0.04 | 3,372,695,157 | 5,159,148 | 3.550 | 2010-08-13 |
| 1081 | 2010-08-16 | 1,415,281 | -16,000 | 0.04 | 3,372,695,157 | 4,953,484 | 3.500 | 2010-08-12 |
| 1082 | 2010-08-13 | 1,431,281 | 46,000 | 0.04 | 3,372,695,157 | 4,937,919 | 3.450 | 2010-08-11 |
| 1083 | 2010-08-12 | 1,385,281 | -6,000 | 0.04 | 3,372,695,157 | 4,779,219 | 3.450 | 2010-08-10 |
| 1084 | 2010-08-11 | 1,391,281 | 22,000 | 0.04 | 3,372,695,157 | 4,799,919 | 3.450 | 2010-08-09 |
| 1085 | 2010-08-10 | 1,369,281 | 99,200 | 0.04 | 3,372,695,157 | 4,724,019 | 3.450 | 2010-08-06 |
| 1086 | 2010-08-09 | 1,270,081 | 139,200 | 0.04 | 3,372,695,157 | 4,635,796 | 3.650 | 2010-08-05 |
| 1087 | 2010-08-06 | 1,130,881 | -260,000 | 0.03 | 3,372,695,157 | 4,071,172 | 3.600 | 2010-08-04 |
| 1088 | 2010-08-05 | 1,390,881 | -16,000 | 0.04 | 3,372,695,157 | 4,798,539 | 3.450 | 2010-08-03 |
| 1089 | 2010-08-04 | 1,406,881 | -18,000 | 0.04 | 3,372,695,157 | 4,924,084 | 3.500 | 2010-08-02 |
| 1090 | 2010-08-03 | 1,424,881 | -42,400 | 0.04 | 3,372,695,157 | 4,915,839 | 3.450 | 2010-07-30 |
| 1091 | 2010-08-02 | 1,467,281 | 20,000 | 0.04 | 3,372,695,157 | 5,062,119 | 3.450 | 2010-07-29 |
| 1092 | 2010-07-30 | 1,447,281 | 34,000 | 0.04 | 3,372,695,157 | 4,848,391 | 3.350 | 2010-07-28 |
| 1093 | 2010-07-29 | 1,413,281 | -19,600 | 0.04 | 3,372,695,157 | 4,734,491 | 3.350 | 2010-07-27 |
| 1094 | 2010-07-28 | 1,432,881 | -34,000 | 0.04 | 3,372,695,157 | 4,871,795 | 3.400 | 2010-07-26 |
| 1095 | 2010-07-27 | 1,466,881 | 161,600 | 0.04 | 3,372,695,157 | 5,060,739 | 3.450 | 2010-07-23 |
| 1096 | 2010-07-26 | 1,305,281 | -12,800 | 0.04 | 3,372,695,157 | 4,503,219 | 3.450 | 2010-07-22 |
| 1097 | 2010-07-23 | 1,318,081 | -6,000 | 0.04 | 3,372,695,157 | 4,547,379 | 3.450 | 2010-07-21 |
| 1098 | 2010-07-22 | 1,324,081 | 11,200 | 0.04 | 3,372,695,157 | 4,568,079 | 3.450 | 2010-07-20 |
| 1099 | 2010-07-21 | 1,312,881 | 5,200 | 0.04 | 3,372,695,157 | 4,463,795 | 3.400 | 2010-07-19 |
| 1100 | 2010-07-20 | 1,307,681 | 12,800 | 0.04 | 3,372,695,157 | 4,576,884 | 3.500 | 2010-07-16 |
| 1101 | 2010-07-19 | 1,294,881 | -43,200 | 0.04 | 3,372,695,157 | 4,337,851 | 3.350 | 2010-07-15 |
| 1102 | 2010-07-16 | 1,338,081 | 16,000 | 0.04 | 3,372,695,157 | 4,616,379 | 3.450 | 2010-07-14 |
| 1103 | 2010-07-15 | 1,322,081 | 138,800 | 0.04 | 3,372,695,157 | 4,693,388 | 3.550 | 2010-07-13 |
| 1104 | 2010-07-14 | 1,183,281 | -21,200 | 0.04 | 3,372,695,157 | 4,023,155 | 3.400 | 2010-07-12 |
| 1105 | 2010-07-13 | 1,204,481 | 35,200 | 0.04 | 3,372,695,157 | 4,155,459 | 3.450 | 2010-07-09 |
| 1106 | 2010-07-12 | 1,169,281 | -32,089 | 0.03 | 3,354,695,157 | 4,326,340 | 3.700 | 2010-07-08 |
| 1107 | 2010-07-09 | 1,201,370 | -33,600 | 0.04 | 3,354,695,157 | 4,264,864 | 3.550 | 2010-07-07 |
| 1108 | 2010-07-08 | 1,234,970 | 25,600 | 0.04 | 2,791,398,343 | 4,198,898 | 3.400 | 2010-07-06 |
| 1109 | 2010-07-07 | 1,209,370 | 138,800 | 0.04 | 2,704,769,205 | 3,628,110 | 3.000 | 2010-07-05 |
| 1110 | 2010-07-06 | 1,070,570 | -107,245 | 0.04 | 2,704,769,205 | 4,175,223 | 3.900 | 2010-07-02 |
| 1111 | 2010-07-05 | 1,177,815 | 104,800 | 0.04 | 2,704,769,205 | 4,181,243 | 3.550 | 2010-06-30 |
| 1112 | 2010-07-02 | 1,073,015 | 135,200 | 0.04 | 2,704,769,205 | 3,111,744 | 2.900 | 2010-06-29 |
| 1113 | 2010-06-30 | 937,815 | -22,000 | 0.03 | 2,698,769,205 | 2,438,319 | 2.600 | 2010-06-28 |
| 1114 | 2010-06-29 | 959,815 | -52,445 | 0.04 | 2,698,769,205 | 2,495,519 | 2.600 | 2010-06-25 |
| 1115 | 2010-06-28 | 1,012,260 | 137,600 | 0.04 | 2,698,769,205 | 2,454,731 | 2.425 | 2010-06-24 |
| 1116 | 2010-06-25 | 874,660 | -10,000 | 0.03 | 2,698,769,205 | 2,164,784 | 2.475 | 2010-06-23 |
| 1117 | 2010-06-24 | 884,660 | -2,437 | 0.03 | 2,694,769,205 | 2,145,301 | 2.425 | 2010-06-22 |
| 1118 | 2010-06-23 | 887,097 | 62,000 | 0.04 | 1,977,370,805 | 2,106,855 | 2.375 | 2010-06-21 |
| 1119 | 2010-06-21 | 825,097 | -35,600 | 0.04 | 1,977,370,805 | 1,959,605 | 2.375 | 2010-06-17 |
| 1120 | 2010-06-18 | 860,697 | -1,165,200 | 0.04 | 1,977,370,805 | 2,001,121 | 2.325 | 2010-06-15 |
| 1121 | 2010-06-17 | 2,025,897 | -50,400 | 0.10 | 1,977,370,805 | 5,014,095 | 2.475 | 2010-06-14 |
| 1122 | 2010-06-15 | 2,076,297 | -60,400 | 0.11 | 1,977,370,805 | 5,138,835 | 2.475 | 2010-06-11 |
| 1123 | 2010-06-14 | 2,136,697 | 1,600 | 0.11 | 1,977,370,805 | 5,128,073 | 2.400 | 2010-06-10 |
| 1124 | 2010-06-11 | 2,135,097 | -119,067 | 0.11 | 1,977,370,805 | 5,337,743 | 2.500 | 2010-06-09 |
| 1125 | 2010-06-10 | 2,254,164 | -22,667 | 0.11 | 1,977,370,805 | 5,015,515 | 2.225 | 2010-06-08 |
| 1126 | 2010-06-09 | 2,276,831 | -60,000 | 0.12 | 1,977,370,805 | 4,667,504 | 2.050 | 2010-06-07 |
| 1127 | 2010-06-08 | 2,336,831 | -10,000 | 0.12 | 1,977,370,805 | 5,141,028 | 2.200 | 2010-06-04 |
| 1128 | 2010-06-07 | 2,346,831 | 85,200 | 0.12 | 1,977,370,805 | 5,221,699 | 2.225 | 2010-06-03 |
| 1129 | 2010-06-04 | 2,261,631 | 8,000 | 0.11 | 1,977,370,805 | 4,975,588 | 2.200 | 2010-06-02 |
| 1130 | 2010-06-03 | 2,253,631 | -26,000 | 0.11 | 1,977,370,805 | 4,845,307 | 2.150 | 2010-06-01 |
| 1131 | 2010-06-02 | 2,279,631 | 22,000 | 0.12 | 1,977,370,805 | 4,445,280 | 1.950 | 2010-05-31 |
| 1132 | 2010-05-31 | 2,257,631 | -400 | 0.11 | 1,977,370,805 | 4,402,380 | 1.950 | 2010-05-27 |
| 1133 | 2010-05-27 | 2,258,031 | 54,400 | 0.33 | 679,183,205 | 4,346,710 | 1.925 | 2010-05-25 |
| 1134 | 2010-05-25 | 2,203,631 | 5,600 | 0.32 | 679,183,205 | 4,241,990 | 1.925 | 2010-05-20 |
| 1135 | 2010-05-24 | 2,198,031 | 12,000 | 0.32 | 679,183,205 | 4,396,062 | 2.000 | 2010-05-19 |
| 1136 | 2010-05-19 | 2,186,031 | 2,400 | 0.32 | 679,183,205 | 4,317,411 | 1.975 | 2010-05-17 |
| 1137 | 2010-05-18 | 2,183,631 | -20,000 | 0.32 | 679,183,205 | 4,640,216 | 2.125 | 2010-05-14 |
| 1138 | 2010-05-17 | 2,203,631 | -46,400 | 0.32 | 679,183,205 | 4,847,988 | 2.200 | 2010-05-13 |
| 1139 | 2010-05-14 | 2,250,031 | 7,200 | 0.33 | 679,183,205 | 4,781,316 | 2.125 | 2010-05-12 |
| 1140 | 2010-05-13 | 2,242,831 | -54,000 | 0.33 | 679,183,205 | 4,766,016 | 2.125 | 2010-05-11 |
| 1141 | 2010-05-12 | 2,296,831 | -59,600 | 0.34 | 679,183,205 | 5,053,028 | 2.200 | 2010-05-10 |
| 1142 | 2010-05-11 | 2,356,431 | -26,000 | 0.35 | 679,183,205 | 4,418,308 | 1.875 | 2010-05-07 |
| 1143 | 2010-05-10 | 2,382,431 | -26,000 | 0.35 | 679,183,205 | 4,228,815 | 1.775 | 2010-05-06 |
| 1144 | 2010-05-07 | 2,408,431 | -72,000 | 0.35 | 679,183,205 | 4,395,387 | 1.825 | 2010-05-05 |
| 1145 | 2010-05-06 | 2,480,431 | -31,200 | 0.37 | 679,183,205 | 4,898,851 | 1.975 | 2010-05-04 |
| 1146 | 2010-05-05 | 2,511,631 | -82,000 | 0.37 | 679,183,205 | 5,086,053 | 2.025 | 2010-05-03 |
| 1147 | 2010-05-04 | 2,593,631 | 53,600 | 0.38 | 679,183,205 | 5,316,944 | 2.050 | 2010-04-30 |
| 1148 | 2010-05-03 | 2,540,031 | -890 | 0.37 | 679,183,205 | 5,080,062 | 2.000 | 2010-04-29 |
| 1149 | 2010-04-30 | 2,540,921 | -30,178 | 0.37 | 679,183,205 | 5,590,026 | 2.200 | 2010-04-28 |
| 1150 | 2010-04-29 | 2,571,099 | 101,600 | 0.38 | 679,183,205 | 5,913,528 | 2.300 | 2010-04-27 |
| 1151 | 2010-04-28 | 2,469,499 | -42,000 | 0.36 | 679,183,205 | 6,050,273 | 2.450 | 2010-04-26 |
| 1152 | 2010-04-27 | 2,511,499 | 92,400 | 0.37 | 679,183,205 | 5,964,810 | 2.375 | 2010-04-23 |
| 1153 | 2010-04-26 | 2,419,099 | -34,000 | 0.36 | 679,183,205 | 5,987,270 | 2.475 | 2010-04-22 |
| 1154 | 2010-04-23 | 2,453,099 | 2,400 | 0.36 | 679,183,205 | 5,826,110 | 2.375 | 2010-04-21 |
| 1155 | 2010-04-22 | 2,450,699 | 28,000 | 0.36 | 675,183,205 | 5,942,945 | 2.425 | 2010-04-20 |
| 1156 | 2010-04-21 | 2,422,699 | -138,800 | 0.36 | 675,183,205 | 6,177,882 | 2.550 | 2010-04-19 |
| 1157 | 2010-04-20 | 2,561,499 | 83,200 | 0.38 | 675,183,205 | 6,659,897 | 2.600 | 2010-04-16 |
| 1158 | 2010-04-19 | 2,478,299 | 130,400 | 0.37 | 675,183,205 | 6,071,833 | 2.450 | 2010-04-15 |
| 1159 | 2010-04-16 | 2,347,899 | 1,454,666 | 0.35 | 675,183,205 | 5,752,353 | 2.450 | 2010-04-14 |
| 1160 | 2010-04-15 | 893,233 | 34,040 | 0.13 | 675,183,205 | 2,054,436 | 2.300 | 2010-04-13 |
| 1161 | 2010-04-14 | 859,193 | 180,000 | 0.13 | 666,383,205 | 1,396,189 | 1.625 | 2010-04-12 |
| 1162 | 2010-01-22 | 679,193 | -39,600 | 0.10 | 662,383,205 | 444,871 | 0.655 | 2010-01-20 |
| 1163 | 2010-01-19 | 718,793 | -40,000 | 0.11 | 662,383,205 | 474,403 | 0.660 | 2010-01-15 |
| 1164 | 2010-01-18 | 758,793 | -400 | 0.11 | 662,383,205 | 500,803 | 0.660 | 2010-01-14 |
| 1165 | 2010-01-15 | 759,193 | 40,000 | 0.11 | 662,383,205 | 516,251 | 0.680 | 2010-01-13 |
| 1166 | 2010-01-12 | 719,193 | -32,800 | 0.11 | 662,383,205 | 535,799 | 0.745 | 2010-01-08 |
| 1167 | 2010-01-11 | 751,993 | -31,200 | 0.11 | 662,383,205 | 552,715 | 0.735 | 2010-01-07 |
| 1168 | 2010-01-07 | 783,193 | -60,000 | 0.12 | 662,383,205 | 579,563 | 0.740 | 2010-01-05 |
| 1169 | 2010-01-04 | 843,193 | -20,000 | 0.13 | 662,383,205 | 522,780 | 0.620 | 2009-12-29 |
| 1170 | 2009-12-17 | 863,193 | -10,000 | 0.13 | 662,383,205 | 561,075 | 0.650 | 2009-12-15 |
| 1171 | 2009-12-09 | 873,193 | -10,000 | 0.13 | 662,383,205 | 624,333 | 0.715 | 2009-12-07 |
| 1172 | 2009-12-04 | 883,193 | 30,000 | 0.13 | 662,383,205 | 618,235 | 0.700 | 2009-12-02 |
| 1173 | 2009-12-03 | 853,193 | 60,000 | 0.13 | 662,383,205 | 618,565 | 0.725 | 2009-12-01 |
| 1174 | 2009-11-24 | 793,193 | 20,000 | 0.12 | 660,539,118 | 594,895 | 0.750 | 2009-11-20 |
| 1175 | 2009-11-12 | 773,193 | 58,800 | 0.12 | 660,539,118 | 591,493 | 0.765 | 2009-11-10 |
| 1176 | 2009-10-29 | 714,393 | 40,000 | 0.11 | 660,539,118 | 592,946 | 0.830 | 2009-10-27 |
| 1177 | 2009-10-28 | 674,393 | -20,000 | 0.10 | 660,539,118 | 556,374 | 0.825 | 2009-10-23 |
| 1178 | 2009-10-22 | 694,393 | 20,000 | 0.11 | 660,539,118 | 538,155 | 0.775 | 2009-10-20 |
| 1179 | 2009-10-06 | 674,393 | -445 | 0.10 | 660,539,118 | 505,795 | 0.750 | 2009-10-02 |
| 1180 | 2009-09-28 | 674,838 | 124,000 | 0.10 | 660,539,118 | 529,748 | 0.785 | 2009-09-24 |
| 1181 | 2009-09-15 | 550,838 | 20,000 | 0.08 | 660,539,118 | 504,017 | 0.915 | 2009-09-11 |
| 1182 | 2009-09-14 | 530,838 | -70,000 | 0.08 | 660,539,118 | 480,408 | 0.905 | 2009-09-10 |
| 1183 | 2009-09-10 | 600,838 | 10,000 | 0.09 | 660,539,118 | 477,666 | 0.795 | 2009-09-08 |
| 1184 | 2009-09-08 | 590,838 | -8,000 | 0.09 | 660,539,118 | 472,670 | 0.800 | 2009-09-04 |
| 1185 | 2009-09-02 | 598,838 | 50,000 | 0.09 | 660,539,118 | 461,105 | 0.770 | 2009-08-31 |
| 1186 | 2009-08-28 | 548,838 | 2,800 | 0.08 | 660,539,118 | 480,233 | 0.875 | 2009-08-26 |
| 1187 | 2009-08-26 | 546,038 | -42,000 | 0.08 | 660,539,118 | 496,895 | 0.910 | 2009-08-24 |
| 1188 | 2009-08-25 | 588,038 | 6,000 | 0.09 | 660,539,118 | 529,234 | 0.900 | 2009-08-21 |
| 1189 | 2009-08-20 | 582,038 | 42,000 | 0.09 | 660,539,118 | 515,104 | 0.885 | 2009-08-18 |
| 1190 | 2009-08-17 | 540,038 | -232,000 | 0.08 | 660,539,118 | 513,036 | 0.950 | 2009-08-13 |
| 1191 | 2009-08-14 | 772,038 | 188,000 | 0.16 | 470,539,118 | 795,199 | 1.030 | 2009-08-12 |
| 1192 | 2009-08-13 | 584,038 | -26,000 | 0.12 | 470,539,118 | 560,676 | 0.960 | 2009-08-11 |
| 1193 | 2009-08-12 | 610,038 | -32,000 | 0.13 | 470,539,118 | 552,084 | 0.905 | 2009-08-10 |
| 1194 | 2009-08-11 | 642,038 | 20,000 | 0.14 | 470,539,118 | 574,624 | 0.895 | 2009-08-07 |
| 1195 | 2009-08-10 | 622,038 | -40,000 | 0.13 | 470,539,118 | 559,834 | 0.900 | 2009-08-06 |
| 1196 | 2009-08-07 | 662,038 | 32,000 | 0.14 | 470,539,118 | 589,214 | 0.890 | 2009-08-05 |
| 1197 | 2009-08-06 | 630,038 | 6,000 | 0.13 | 468,539,118 | 582,785 | 0.925 | 2009-08-04 |
| 1198 | 2009-08-04 | 624,038 | 32,000 | 0.13 | 468,539,118 | 605,317 | 0.970 | 2009-07-31 |
| 1199 | 2009-07-31 | 592,038 | 20,000 | 0.13 | 468,539,118 | 535,794 | 0.905 | 2009-07-29 |
| 1200 | 2009-07-30 | 572,038 | 20,000 | 0.14 | 408,539,118 | 543,436 | 0.950 | 2009-07-28 |
| 1201 | 2009-07-29 | 552,038 | 2,000 | 0.14 | 408,539,118 | 513,395 | 0.930 | 2009-07-27 |
| 1202 | 2009-07-28 | 550,038 | 20,000 | 0.13 | 408,539,118 | 497,784 | 0.905 | 2009-07-24 |
| 1203 | 2009-07-27 | 530,038 | -88,000 | 0.13 | 408,539,118 | 455,833 | 0.860 | 2009-07-23 |
| 1204 | 2009-07-24 | 618,038 | -14,800 | 0.15 | 408,539,118 | 556,234 | 0.900 | 2009-07-22 |
| 1205 | 2009-07-21 | 632,838 | 4,000 | 0.15 | 408,539,118 | 582,211 | 0.920 | 2009-07-17 |
| 1206 | 2009-07-17 | 628,838 | 190,000 | 0.15 | 408,539,118 | 578,531 | 0.920 | 2009-07-15 |
| 1207 | 2009-07-16 | 438,838 | 40,000 | 0.11 | 408,539,118 | 401,537 | 0.915 | 2009-07-14 |
| 1208 | 2009-07-15 | 398,838 | 14,800 | 0.10 | 408,539,118 | 392,855 | 0.985 | 2009-07-13 |
| 1209 | 2009-07-14 | 384,038 | -6,000 | 0.09 | 408,539,118 | 359,076 | 0.935 | 2009-07-10 |
| 1210 | 2009-07-13 | 390,038 | 4,000 | 0.10 | 408,539,118 | 356,885 | 0.915 | 2009-07-09 |
| 1211 | 2009-07-09 | 386,038 | 23,600 | 0.09 | 408,539,118 | 308,830 | 0.800 | 2009-07-07 |
| 1212 | 2009-07-08 | 362,438 | 50,000 | 0.09 | 408,539,118 | 331,631 | 0.915 | 2009-07-06 |
| 1213 | 2009-07-07 | 312,438 | 23,600 | 0.08 | 408,539,118 | 289,005 | 0.925 | 2009-07-03 |
| 1214 | 2009-06-25 | 288,838 | -13,200 | 0.07 | 408,539,118 | 170,414 | 0.590 | 2009-06-23 |
| 1215 | 2009-06-24 | 302,038 | -55,200 | 0.07 | 408,539,118 | 151,019 | 0.500 | 2009-06-22 |
| 1216 | 2009-06-15 | 357,238 | 58,000 | 0.09 | 408,539,118 | 139,323 | 0.390 | 2009-06-11 |
| 1217 | 2009-05-13 | 299,238 | -113,600 | 0.07 | 408,539,118 | 89,771 | 0.300 | 2009-05-11 |
| 1218 | 2009-04-22 | 412,838 | -40,000 | 0.10 | 408,539,118 | 113,530 | 0.275 | 2009-04-20 |
| 1219 | 2009-04-21 | 452,838 | -80,000 | 0.11 | 408,539,118 | 117,738 | 0.260 | 2009-04-17 |
| 1220 | 2009-04-15 | 532,838 | 153,600 | 0.13 | 408,539,118 | 151,859 | 0.285 | 2009-04-09 |
| 1221 | 2009-04-14 | 379,238 | 80,000 | 0.09 | 408,539,118 | 109,979 | 0.290 | 2009-04-08 |
| 1222 | 2008-10-27 | 299,238 | -445 | 0.07 | 408,539,118 | 34,412 | 0.115 | 2008-10-23 |
| 1223 | 2008-10-03 | 299,683 | -4,000 | 0.07 | 408,539,118 | 89,905 | 0.300 | 2008-09-30 |
| 1224 | 2008-07-04 | 303,683 | -356 | 0.07 | 408,539,118 | 151,842 | 0.500 | 2008-07-02 |
| 1225 | 2008-06-19 | 304,039 | -14,800 | 0.07 | 407,780,773 | 135,297 | 0.445 | 2008-06-17 |
| 1226 | 2008-06-18 | 318,839 | -4,000 | 0.08 | 407,780,773 | 138,695 | 0.435 | 2008-06-16 |
| 1227 | 2008-06-12 | 322,839 | 14,800 | 0.08 | 407,780,773 | 185,632 | 0.575 | 2008-06-10 |
| 1228 | 2008-05-21 | 308,039 | -38,000 | 0.08 | 407,780,773 | 241,811 | 0.785 | 2008-05-19 |
| 1229 | 2008-05-15 | 346,039 | -445 | 0.08 | 407,780,773 | 171,289 | 0.495 | 2008-05-13 |
| 1230 | 2008-04-30 | 346,484 | 20,000 | 0.08 | 407,780,773 | 173,242 | 0.500 | 2008-04-28 |
| 1231 | 2008-04-29 | 326,484 | 8,000 | 0.08 | 407,780,773 | 166,507 | 0.510 | 2008-04-25 |
| 1232 | 2008-04-23 | 318,484 | -4,000 | 0.08 | 407,780,773 | 171,981 | 0.540 | 2008-04-21 |
| 1233 | 2008-04-22 | 322,484 | -8,000 | 0.08 | 407,780,773 | 193,490 | 0.600 | 2008-04-18 |
| 1234 | 2008-04-15 | 330,484 | 12,000 | 0.08 | 407,780,773 | 143,761 | 0.435 | 2008-04-11 |
| 1235 | 2008-04-11 | 318,484 | -4,000 | 0.08 | 407,780,773 | 157,650 | 0.495 | 2008-04-09 |
| 1236 | 2008-02-26 | 322,484 | -89 | 0.08 | 407,780,773 | 166,079 | 0.515 | 2008-02-22 |
| 1237 | 2008-01-24 | 322,573 | -20,000 | 0.08 | 407,780,773 | 159,674 | 0.495 | 2008-01-22 |
| 1238 | 2007-11-27 | 342,573 | -20,000 | 0.08 | 407,780,773 | 301,464 | 0.880 | 2007-11-23 |
| 1239 | 2007-11-06 | 362,573 | -10,000 | 0.09 | 407,780,773 | 317,251 | 0.875 | 2007-11-02 |
| 1240 | 2007-11-02 | 372,573 | -99,600 | 0.09 | 407,780,773 | 333,453 | 0.895 | 2007-10-31 |
| 1241 | 2007-11-01 | 472,173 | 23,200 | 0.12 | 407,780,773 | 455,647 | 0.965 | 2007-10-30 |
| 1242 | 2007-10-30 | 448,973 | -4,800 | 0.11 | 407,780,773 | 291,832 | 0.650 | 2007-10-26 |
| 1243 | 2007-10-29 | 453,773 | -1,600 | 0.11 | 407,780,773 | 283,608 | 0.625 | 2007-10-25 |
| 1244 | 2007-10-24 | 455,373 | 10,000 | 0.11 | 407,780,773 | 259,563 | 0.570 | 2007-10-22 |
| 1245 | 2007-10-23 | 445,373 | -4,000 | 0.11 | 407,780,773 | 264,997 | 0.595 | 2007-10-18 |
| 1246 | 2007-10-18 | 449,373 | -89 | 0.11 | 407,780,773 | 238,168 | 0.530 | 2007-10-16 |
| 1247 | 2007-10-09 | 449,462 | -22,400 | 0.11 | 407,780,773 | 231,473 | 0.515 | 2007-10-05 |
| 1248 | 2007-10-08 | 471,862 | -21,600 | 0.12 | 407,780,773 | 235,931 | 0.500 | 2007-10-04 |
| 1249 | 2007-10-05 | 493,462 | -3,200 | 0.12 | 407,780,773 | 189,983 | 0.385 | 2007-10-03 |
| 1250 | 2007-10-02 | 496,662 | -40,000 | 0.12 | 407,780,773 | 230,948 | 0.465 | 2007-09-27 |
| 1251 | 2007-09-28 | 536,662 | 60,000 | 0.13 | 407,780,773 | 246,865 | 0.460 | 2007-09-25 |
| 1252 | 2007-09-27 | 476,662 | -4,000 | 0.12 | 407,780,773 | 202,581 | 0.425 | 2007-09-24 |
| 1253 | 2007-09-25 | 480,662 | -20,000 | 0.12 | 407,780,773 | 237,928 | 0.495 | 2007-09-21 |
| 1254 | 2007-09-14 | 500,662 | 16,000 | 0.12 | 407,780,773 | 287,881 | 0.575 | 2007-09-12 |
| 1255 | 2007-09-13 | 484,662 | 6,000 | 0.12 | 407,780,773 | 278,681 | 0.575 | 2007-09-11 |
| 1256 | 2007-09-12 | 478,662 | -10,000 | 0.12 | 407,780,773 | 282,411 | 0.590 | 2007-09-10 |
| 1257 | 2007-09-06 | 488,662 | 20,000 | 0.12 | 407,780,773 | 276,094 | 0.565 | 2007-09-04 |
| 1258 | 2007-09-03 | 468,662 | -68,000 | 0.11 | 407,780,773 | 281,197 | 0.600 | 2007-08-30 |
| 1259 | 2007-08-29 | 536,662 | -44,000 | 0.13 | 407,780,773 | 343,464 | 0.640 | 2007-08-27 |
| 1260 | 2007-08-28 | 580,662 | 80,800 | 0.14 | 407,780,773 | 330,977 | 0.570 | 2007-08-24 |
| 1261 | 2007-08-27 | 499,862 | 50,000 | 0.12 | 407,780,773 | 294,919 | 0.590 | 2007-08-23 |
| 1262 | 2007-08-24 | 449,862 | 11,200 | 0.11 | 407,780,773 | 256,421 | 0.570 | 2007-08-22 |
| 1263 | 2007-08-21 | 438,662 | -20,000 | 0.11 | 407,780,773 | 219,331 | 0.500 | 2007-08-17 |
| 1264 | 2007-08-20 | 458,662 | 10,000 | 0.11 | 407,780,773 | 275,197 | 0.600 | 2007-08-16 |
| 1265 | 2007-08-16 | 448,662 | 20,000 | 0.11 | 407,780,773 | 311,820 | 0.695 | 2007-08-14 |
| 1266 | 2007-08-13 | 428,662 | -13,200 | 0.11 | 407,780,773 | 310,780 | 0.725 | 2007-08-09 |
| 1267 | 2007-08-10 | 441,862 | 22,888 | 0.11 | 407,780,773 | 315,931 | 0.715 | 2007-08-08 |
| 1268 | 2007-08-07 | 418,974 | -6,000 | 0.10 | 407,780,773 | 335,179 | 0.800 | 2007-08-03 |
| 1269 | 2007-08-02 | 424,974 | 20,000 | 0.10 | 407,780,773 | 363,353 | 0.855 | 2007-07-31 |
| 1270 | 2007-08-01 | 404,974 | 4,000 | 0.10 | 407,780,773 | 332,079 | 0.820 | 2007-07-30 |
| 1271 | 2007-07-31 | 400,974 | -28,000 | 0.10 | 407,780,773 | 330,804 | 0.825 | 2007-07-27 |
| 1272 | 2007-07-30 | 428,974 | 14,000 | 0.11 | 407,780,773 | 338,889 | 0.790 | 2007-07-26 |
| 1273 | 2007-07-25 | 414,974 | 9,600 | 0.10 | 407,780,773 | 336,129 | 0.810 | 2007-07-23 |
| 1274 | 2007-07-23 | 405,374 | 18,932 | 0.10 | 407,780,773 | 354,702 | 0.875 | 2007-07-19 |
| 1275 | 2007-07-20 | 386,442 | -6,400 | 0.09 | 407,780,773 | 336,205 | 0.870 | 2007-07-18 |
| 1276 | 2007-07-18 | 392,842 | 10,000 | 0.10 | 407,780,773 | 271,061 | 0.690 | 2007-07-16 |
| 1277 | 2007-07-16 | 382,842 | -12,000 | 0.09 | 407,780,773 | 277,560 | 0.725 | 2007-07-12 |
| 1278 | 2007-07-13 | 394,842 | 712 | 0.10 | 407,780,773 | 290,209 | 0.735 | 2007-07-11 |
| 1279 | 2007-07-12 | 394,130 | -6,000 | 0.10 | 407,780,773 | 291,656 | 0.740 | 2007-07-10 |
| 1280 | 2007-07-09 | 400,130 | -178 | 0.10 | 407,780,773 | 290,094 | 0.725 | 2007-07-05 |
| 1281 | 2007-06-29 | 400,308 | 400 | 0.10 | 406,848,000 | 332,256 | 0.830 | 2007-06-27 |
| 1282 | 2007-06-28 | 399,908 | -16,000 | 0.10 | 406,848,000 | 339,922 | 0.850 | 2007-06-26 |
| 1283 | 2007-06-27 | 415,908 | 19,600 | 0.10 | 406,848,000 | 361,840 | 0.870 | 2007-06-25 |
| 1284 | 2007-06-26 | 396,308 | 0.10 | 406,848,000 | 362,622 | 0.915 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy