Viva Goods Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08032  2000-04-06  2023-06-26  2023-06-27
HK Main 00933  2023-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.590 2025-11-11
2 2025-11-12 0.610 2025-11-10
3 2025-11-10 6,568 2,400 0.00 9,958,575,244 3,875 0.590 2025-11-06
4 2025-11-07 4,168 200 0.00 9,958,575,244 2,417 0.580 2025-11-05
5 2025-11-06 3,968 -2,800 0.00 9,958,575,244 2,262 0.570 2025-11-04
6 2025-11-05 6,768 1,600 0.00 9,958,575,244 3,858 0.570 2025-11-03
7 2025-11-03 5,168 13 0.00 9,958,575,244 2,997 0.580 2025-10-30
8 2025-10-30 5,155 3,200 0.00 9,958,575,244 3,041 0.590 2025-10-27
9 2025-10-27 1,955 -1,000 0.00 9,958,575,244 1,173 0.600 2025-10-23
10 2025-10-24 2,955 400 0.00 9,958,575,244 1,684 0.570 2025-10-22
11 2025-10-23 2,555 2,467 0.00 9,958,575,244 1,559 0.610 2025-10-21
12 2025-10-22 88 -7,733 0.00 9,958,575,244 54 0.610 2025-10-20
13 2025-10-21 7,821 2,445 0.00 9,958,575,244 4,614 0.590 2025-10-17
14 2025-10-17 5,376 1,600 0.00 9,958,575,244 3,172 0.590 2025-10-15
15 2025-10-16 3,776 623 0.00 9,958,575,244 2,266 0.600 2025-10-14
16 2025-10-15 3,153 -822 0.00 9,958,575,244 1,955 0.620 2025-10-13
17 2025-10-13 3,975 -3,377 0.00 9,958,575,244 2,385 0.600 2025-10-09
18 2025-10-10 7,352 2,445 0.00 9,958,575,244 4,485 0.610 2025-10-08
19 2025-10-09 4,907 800 0.00 9,958,575,244 2,993 0.610 2025-10-06
20 2025-10-08 4,107 -2,000 0.00 9,958,575,244 2,505 0.610 2025-10-03
21 2025-10-06 6,107 6,000 0.00 9,958,575,244 3,603 0.590 2025-10-02
22 2025-10-03 107 -2,560 0.00 9,958,575,244 65 0.610 2025-09-30
23 2025-10-02 2,667 -4,000 0.00 9,958,575,244 1,520 0.570 2025-09-29
24 2025-09-29 6,667 2,000 0.00 9,958,575,244 4,134 0.620 2025-09-25
25 2025-09-26 4,667 2,000 0.00 9,958,575,244 2,987 0.640 2025-09-24
26 2025-09-24 2,667 -2,222 0.00 9,958,575,244 1,734 0.650 2025-09-22
27 2025-09-23 4,889 4,000 0.00 9,958,575,244 3,129 0.640 2025-09-19
28 2025-09-19 889 -2,000 0.00 9,958,575,244 605 0.680 2025-09-17
29 2025-09-18 2,889 -2,800 0.00 9,958,575,244 1,993 0.690 2025-09-16
30 2025-09-17 5,689 4,000 0.00 9,958,575,244 3,869 0.680 2025-09-15
31 2025-09-16 1,689 -4,000 0.00 9,958,575,244 1,165 0.690 2025-09-12
32 2025-09-12 5,689 2,400 0.00 9,958,575,244 4,039 0.710 2025-09-10
33 2025-09-11 3,289 2,000 0.00 9,958,575,244 2,302 0.700 2025-09-09
34 2025-09-10 1,289 249 0.00 9,958,575,244 941 0.730 2025-09-08
35 2025-09-09 1,040 650 0.00 9,958,575,244 749 0.720 2025-09-05
36 2025-09-08 390 -1 0.00 9,958,575,244 273 0.700 2025-09-04
37 2025-09-04 391 -4,444 0.00 9,958,575,244 274 0.700 2025-09-02
38 2025-09-03 4,835 2,800 0.00 9,958,575,244 3,336 0.690 2025-09-01
39 2025-09-02 2,035 -4,800 0.00 9,958,575,244 1,506 0.740 2025-08-29
40 2025-09-01 6,835 6,400 0.00 9,958,575,244 4,853 0.710 2025-08-28
41 2025-08-29 435 -2,400 0.00 9,958,575,244 309 0.710 2025-08-27
42 2025-08-28 2,835 -3,000 0.00 9,958,575,244 2,041 0.720 2025-08-26
43 2025-08-27 5,835 5,550 0.00 9,958,575,244 4,376 0.750 2025-08-25
44 2025-08-26 285 -800 0.00 9,958,575,244 205 0.720 2025-08-22
45 2025-08-25 1,085 -2,400 0.00 9,958,575,244 770 0.710 2025-08-21
46 2025-08-22 3,485 -2,000 0.00 9,958,575,244 2,370 0.680 2025-08-20
47 2025-08-21 5,485 4,800 0.00 9,958,575,244 3,785 0.690 2025-08-19
48 2025-08-20 685 -1,613 0.00 9,958,575,244 486 0.710 2025-08-18
49 2025-08-19 2,298 -2,000 0.00 9,958,575,244 1,586 0.690 2025-08-15
50 2025-08-18 4,298 -2,600 0.00 9,958,575,244 2,923 0.680 2025-08-14
51 2025-08-15 6,898 3,300 0.00 9,958,575,244 4,415 0.640 2025-08-13
52 2025-08-12 3,598 -1,600 0.00 9,958,575,244 2,051 0.570 2025-08-08
53 2025-08-08 5,198 89 0.00 9,958,575,244 2,859 0.550 2025-08-06
54 2025-08-06 5,109 2,017 0.00 9,958,575,244 2,708 0.530 2025-08-04
55 2025-08-05 3,092 400 0.00 9,958,575,244 1,639 0.530 2025-08-01
56 2025-08-01 2,692 1,748 0.00 9,958,575,244 1,454 0.540 2025-07-30
57 2025-07-30 944 -6,610 0.00 9,958,575,244 500 0.530 2025-07-28
58 2025-07-29 7,554 1,000 0.00 9,958,575,244 4,306 0.570 2025-07-25
59 2025-07-28 6,554 6,000 0.00 9,958,575,244 4,063 0.620 2025-07-24
60 2025-07-25 554 -2,000 0.00 9,958,575,244 343 0.620 2025-07-23
61 2025-07-24 2,554 -5,142 0.00 9,958,575,244 1,609 0.630 2025-07-22
62 2025-07-23 7,696 6,600 0.00 9,958,575,244 4,925 0.640 2025-07-21
63 2025-07-22 1,096 -400 0.00 9,958,575,244 614 0.560 2025-07-18
64 2025-07-21 1,496 -6,490 0.00 9,958,575,244 778 0.520 2025-07-17
65 2025-07-18 7,986 6,784 0.00 9,958,575,244 3,953 0.495 2025-07-16
66 2025-07-17 1,202 -5,600 0.00 9,958,575,244 577 0.480 2025-07-15
67 2025-07-16 6,802 4,600 0.00 9,958,575,244 3,231 0.475 2025-07-14
68 2025-07-15 2,202 -4,000 0.00 9,958,575,244 991 0.450 2025-07-11
69 2025-07-14 6,202 624 0.00 9,958,575,244 2,853 0.460 2025-07-10
70 2025-07-11 5,578 3,000 0.00 9,958,575,244 2,343 0.420 2025-07-09
71 2025-07-09 2,578 -1,596 0.00 9,958,575,244 1,109 0.430 2025-07-07
72 2025-07-08 4,174 4,000 0.00 9,959,119,244 1,857 0.445 2025-07-04
73 2025-07-04 174 -5,700 0.00 9,959,567,244 79 0.455 2025-07-02
74 2025-07-03 5,874 2,706 0.00 9,959,695,244 2,379 0.405 2025-06-30
75 2025-07-02 3,168 2,250 0.00 9,959,695,244 1,331 0.420 2025-06-27
76 2025-06-30 918 -4,400 0.00 9,959,695,244 372 0.405 2025-06-26
77 2025-06-26 5,318 -300 0.00 9,965,223,244 2,180 0.410 2025-06-24
78 2025-06-25 5,618 -800 0.00 9,965,319,244 2,219 0.395 2025-06-23
79 2025-06-24 6,418 -1,369 0.00 9,965,319,244 2,567 0.400 2025-06-20
80 2025-06-20 7,787 6,000 0.00 9,965,319,244 2,725 0.350 2025-06-18
81 2025-06-19 1,787 -4,220 0.00 9,965,319,244 634 0.355 2025-06-17
82 2025-06-18 6,007 4,490 0.00 9,965,415,244 2,283 0.380 2025-06-16
83 2025-06-16 1,517 -3,400 0.00 9,965,607,244 561 0.370 2025-06-12
84 2025-06-13 4,917 3,000 0.00 9,965,807,244 1,795 0.365 2025-06-11
85 2025-06-12 1,917 -4,576 0.00 9,966,807,244 671 0.350 2025-06-10
86 2025-06-11 6,493 4,000 0.00 9,966,807,244 2,240 0.345 2025-06-09
87 2025-06-09 2,493 -4,000 0.00 9,966,047,244 835 0.335 2025-06-05
88 2025-06-05 6,493 400 0.00 9,968,639,244 2,045 0.315 2025-06-03
89 2025-06-04 6,093 1,800 0.00 9,968,639,244 1,858 0.305 2025-06-02
90 2025-06-03 4,293 89 0.00 9,969,407,244 1,352 0.315 2025-05-30
91 2025-06-02 4,204 -2,305 0.00 9,970,407,244 1,366 0.325 2025-05-29
92 2025-05-30 6,509 2,000 0.00 9,970,407,244 2,148 0.330 2025-05-28
93 2025-05-29 4,509 890 0.00 9,970,407,244 1,511 0.335 2025-05-27
94 2025-05-28 3,619 1,335 0.00 9,970,407,244 1,230 0.340 2025-05-26
95 2025-05-27 2,284 1,250 0.00 9,970,407,244 799 0.350 2025-05-23
96 2025-05-23 1,034 -4,000 0.00 9,970,407,244 367 0.355 2025-05-21
97 2025-05-22 5,034 800 0.00 9,970,407,244 1,787 0.355 2025-05-20
98 2025-05-19 4,234 4,000 0.00 9,970,407,244 1,588 0.375 2025-05-15
99 2025-05-16 234 -5,152 0.00 9,970,407,244 87 0.370 2025-05-14
100 2025-05-14 5,386 -1,600 0.00 9,970,407,244 1,912 0.355 2025-05-12
101 2025-05-13 6,986 4,000 0.00 9,970,407,244 2,410 0.345 2025-05-09
102 2025-05-09 2,986 -2,000 0.00 9,970,407,244 1,075 0.360 2025-05-07
103 2025-05-08 4,986 -16 0.00 9,970,407,244 1,795 0.360 2025-05-06
104 2025-05-07 5,002 1,558 0.00 9,970,407,244 1,826 0.365 2025-05-02
105 2025-05-06 3,444 800 0.00 9,970,407,244 1,240 0.360 2025-04-30
106 2025-05-02 2,644 -4,800 0.00 9,970,407,244 978 0.370 2025-04-29
107 2025-04-29 7,444 4,400 0.00 9,970,407,244 2,680 0.360 2025-04-25
108 2025-04-25 3,044 -3,600 0.00 9,970,407,244 1,081 0.355 2025-04-23
109 2025-04-23 6,644 -21 0.00 9,970,407,244 2,292 0.345 2025-04-17
110 2025-04-17 6,665 6,000 0.00 9,970,407,244 2,533 0.380 2025-04-15
111 2025-04-15 665 -6,000 0.00 9,970,407,244 259 0.390 2025-04-11
112 2025-04-10 6,665 4,000 0.00 9,970,407,244 2,499 0.375 2025-04-08
113 2025-04-09 2,665 2,400 0.00 9,970,407,244 986 0.370 2025-04-07
114 2025-04-08 265 -5,733 0.00 9,970,407,244 115 0.435 2025-04-03
115 2025-04-07 5,998 5,600 0.00 9,970,407,244 2,639 0.440 2025-04-02
116 2025-04-03 398 -4,000 0.00 9,970,407,244 179 0.450 2025-04-01
117 2025-04-02 4,398 -1,903 0.00 9,970,407,244 2,023 0.460 2025-03-31
118 2025-04-01 6,301 2,000 0.00 9,970,407,244 2,898 0.460 2025-03-28
119 2025-03-28 4,301 -400 0.00 9,970,407,244 1,978 0.460 2025-03-26
120 2025-03-27 4,701 1,800 0.00 9,970,407,244 2,162 0.460 2025-03-25
121 2025-03-26 2,901 267 0.00 9,970,407,244 1,334 0.460 2025-03-24
122 2025-03-25 2,634 -2,800 0.00 9,970,407,244 1,251 0.475 2025-03-21
123 2025-03-24 5,434 335 0.00 9,970,407,244 2,663 0.490 2025-03-20
124 2025-03-20 5,099 -2,000 0.00 9,723,772,727 2,448 0.480 2025-03-18
125 2025-03-19 7,099 90 0.00 9,723,772,727 3,443 0.485 2025-03-17
126 2025-03-14 7,009 4,000 0.00 9,723,772,727 3,189 0.455 2025-03-12
127 2025-03-05 3,009 356 0.00 9,723,772,727 1,565 0.520 2025-03-03
128 2025-03-04 2,653 890 0.00 9,723,772,727 1,313 0.495 2025-02-28
129 2025-02-25 1,763 1,335 0.00 9,723,772,727 987 0.560 2025-02-21
130 2025-02-18 428 -5,555 0.00 9,723,772,727 235 0.550 2025-02-14
131 2025-02-12 5,983 -1,675 0.00 9,723,772,727 3,470 0.580 2025-02-10
132 2025-02-11 7,658 4,000 0.00 9,723,772,727 4,518 0.590 2025-02-07
133 2025-02-06 3,658 890 0.00 9,723,772,727 2,158 0.590 2025-02-04
134 2025-02-03 2,768 -3,110 0.00 9,723,772,727 1,605 0.580 2025-01-24
135 2025-01-24 5,878 2,000 0.00 9,723,772,727 3,468 0.590 2025-01-22
136 2025-01-20 3,878 2,000 0.00 9,723,772,727 2,443 0.630 2025-01-16
137 2025-01-16 1,878 -2,000 0.00 9,723,772,727 1,070 0.570 2025-01-14
138 2025-01-14 3,878 534 0.00 9,723,772,727 2,210 0.570 2025-01-10
139 2024-12-20 3,344 2 0.00 9,723,772,727 2,274 0.680 2024-12-18
140 2024-12-16 3,342 -4,000 0.00 9,723,772,727 2,640 0.790 2024-12-12
141 2024-12-13 7,342 623 0.00 9,723,772,727 5,360 0.730 2024-12-11
142 2024-12-12 6,719 178 0.00 9,723,772,727 5,039 0.750 2024-12-10
143 2024-12-11 6,541 6,000 0.00 9,723,772,727 4,971 0.760 2024-12-09
144 2024-12-10 541 -7,222 0.00 9,723,772,727 379 0.700 2024-12-06
145 2024-12-06 7,763 6,400 0.00 9,723,772,727 5,356 0.690 2024-12-04
146 2024-11-20 1,363 -2,000 0.00 9,723,772,727 818 0.600 2024-11-18
147 2024-11-13 3,363 178 0.00 9,723,772,727 1,951 0.580 2024-11-11
148 2024-11-07 3,185 1,780 0.00 9,723,772,727 1,975 0.620 2024-11-05
149 2024-11-05 1,405 356 0.00 9,723,772,727 857 0.610 2024-11-01
150 2024-11-01 1,049 -5,330 0.00 9,723,772,727 587 0.560 2024-10-30
151 2024-10-31 6,379 400 0.00 9,723,772,727 3,572 0.560 2024-10-29
152 2024-10-23 5,979 1,378 0.00 9,723,772,727 3,288 0.550 2024-10-21
153 2024-10-22 4,601 1,600 0.00 9,723,772,727 2,531 0.550 2024-10-18
154 2024-10-21 3,001 356 0.00 9,723,772,727 1,591 0.530 2024-10-17
155 2024-10-14 2,645 164 0.00 9,723,772,727 1,428 0.540 2024-10-09
156 2024-10-09 2,481 2,000 0.00 9,723,772,727 1,439 0.580 2024-10-07
157 2024-10-08 481 -4,000 0.00 9,723,772,727 265 0.550 2024-10-04
158 2024-10-07 4,481 2,000 0.00 9,723,772,727 2,375 0.530 2024-10-03
159 2024-10-04 2,481 -2,013 0.00 9,723,772,727 1,439 0.580 2024-10-02
160 2024-10-03 4,494 -14 0.00 9,723,772,727 2,607 0.580 2024-09-30
161 2024-10-02 4,508 15 0.00 9,723,772,727 2,524 0.560 2024-09-27
162 2024-09-30 4,493 1,734 0.00 9,723,772,727 2,336 0.520 2024-09-26
163 2024-09-25 2,759 -4,000 0.00 9,723,772,727 1,380 0.500 2024-09-23
164 2024-09-13 6,759 -15 0.00 9,723,772,727 3,312 0.490 2024-09-11
165 2024-09-11 6,774 4,493 0.00 9,723,772,727 3,590 0.530 2024-09-09
166 2024-09-04 2,281 -5,000 0.00 9,723,772,727 1,277 0.560 2024-09-02
167 2024-09-02 7,281 2,045 0.00 9,723,772,727 3,932 0.540 2024-08-29
168 2024-08-26 5,236 534 0.00 9,723,772,727 3,037 0.580 2024-08-22
169 2024-08-23 4,702 2,000 0.00 9,723,772,727 2,727 0.580 2024-08-21
170 2024-08-15 2,702 -14 0.00 9,723,772,727 1,513 0.560 2024-08-13
171 2024-08-13 2,716 -14 0.00 9,723,772,727 1,494 0.550 2024-08-09
172 2024-08-07 2,730 -14 0.00 9,723,772,727 1,502 0.550 2024-08-05
173 2024-08-06 2,744 14 0.00 9,723,772,727 1,509 0.550 2024-08-02
174 2024-08-05 2,730 -4,000 0.00 9,723,772,727 1,529 0.560 2024-08-01
175 2024-08-02 6,730 2,270 0.00 9,723,772,727 3,903 0.580 2024-07-31
176 2024-08-01 4,460 -762 0.00 9,723,772,727 2,498 0.560 2024-07-30
177 2024-07-31 5,222 344 0.00 9,723,772,727 2,872 0.550 2024-07-29
178 2024-07-30 4,878 445 0.00 9,723,772,727 2,829 0.580 2024-07-26
179 2024-07-24 4,433 2,136 0.00 9,723,772,727 2,881 0.650 2024-07-22
180 2024-07-23 2,297 -23 0.00 9,723,772,727 1,539 0.670 2024-07-19
181 2024-07-19 2,320 178 0.00 9,723,772,727 1,601 0.690 2024-07-17
182 2024-07-18 2,142 -4,208 0.00 9,723,772,727 1,457 0.680 2024-07-16
183 2024-07-15 6,350 623 0.00 9,723,772,727 4,191 0.660 2024-07-11
184 2024-07-10 5,727 2,267 0.00 9,723,772,727 3,837 0.670 2024-07-08
185 2024-07-03 3,460 11 0.00 9,723,772,727 2,387 0.690 2024-06-28
186 2024-06-25 3,449 267 0.00 9,723,772,727 2,414 0.700 2024-06-21
187 2024-06-24 3,182 -1,325 0.00 9,723,772,727 2,196 0.690 2024-06-20
188 2024-06-21 4,507 889 0.00 9,723,772,727 3,155 0.700 2024-06-19
189 2024-06-19 3,618 -1,600 0.00 9,723,772,727 2,424 0.670 2024-06-17
190 2024-06-18 5,218 -27 0.00 9,723,772,727 3,653 0.700 2024-06-14
191 2024-06-17 5,245 4,781 0.00 9,723,772,727 3,672 0.700 2024-06-13
192 2024-06-14 464 -23 0.00 9,723,772,727 325 0.700 2024-06-12
193 2024-05-31 487 -7,199 0.00 9,723,772,727 365 0.750 2024-05-29
194 2024-05-29 7,686 1,200 0.00 9,722,276,727 5,918 0.770 2024-05-27
195 2024-05-28 6,486 -20 0.00 9,722,276,727 5,059 0.780 2024-05-24
196 2024-05-27 6,506 89 0.00 9,722,276,727 5,205 0.800 2024-05-23
197 2024-05-24 6,417 4,000 0.00 9,722,276,727 5,198 0.810 2024-05-22
198 2024-05-22 2,417 860 0.00 9,722,276,727 2,006 0.830 2024-05-20
199 2024-05-20 1,557 1,200 0.00 9,722,276,727 1,246 0.800 2024-05-16
200 2024-05-17 357 -6,000 0.00 9,722,276,727 286 0.800 2024-05-14
201 2024-05-16 6,357 267 0.00 9,722,276,727 5,022 0.790 2024-05-13
202 2024-05-14 6,090 445 0.00 9,722,276,727 4,811 0.790 2024-05-10
203 2024-05-09 5,645 4,000 0.00 9,722,276,727 4,008 0.710 2024-05-07
204 2024-05-02 1,645 267 0.00 9,722,276,727 1,184 0.720 2024-04-29
205 2024-04-29 1,378 -2,400 0.00 9,722,276,727 992 0.720 2024-04-25
206 2024-04-24 3,778 2,000 0.00 9,722,276,727 2,569 0.680 2024-04-22
207 2024-04-23 1,778 -4,000 0.00 9,722,276,727 1,245 0.700 2024-04-19
208 2024-04-22 5,778 -23 0.00 9,722,276,727 3,987 0.690 2024-04-18
209 2024-04-19 5,801 3,489 0.00 9,722,276,727 3,945 0.680 2024-04-17
210 2024-04-18 2,312 977 0.00 9,722,276,727 1,549 0.670 2024-04-16
211 2024-04-12 1,335 -4,000 0.00 9,722,276,727 948 0.710 2024-04-10
212 2024-04-09 5,335 890 0.00 9,722,276,727 3,788 0.710 2024-04-05
213 2024-04-05 4,445 2,000 0.00 9,722,276,727 3,200 0.720 2024-04-02
214 2024-04-02 2,445 -4,000 0.00 9,722,276,727 1,687 0.690 2024-03-27
215 2024-03-28 6,445 4,000 0.00 9,722,276,727 4,512 0.700 2024-03-26
216 2024-03-27 2,445 -4,545 0.00 9,722,276,727 1,687 0.690 2024-03-25
217 2024-03-22 6,990 12 0.00 9,722,276,727 4,893 0.700 2024-03-20
218 2024-03-20 6,978 -23 0.00 9,722,276,727 4,815 0.690 2024-03-18
219 2024-03-18 7,001 4,000 0.00 9,722,276,727 4,901 0.700 2024-03-14
220 2024-03-12 3,001 400 0.00 9,722,276,727 2,101 0.700 2024-03-08
221 2024-03-11 2,601 -11 0.00 9,722,276,727 1,691 0.650 2024-03-07
222 2024-03-08 2,612 -24 0.00 9,722,276,727 1,802 0.690 2024-03-06
223 2024-03-05 2,636 -4,000 0.00 9,722,276,727 1,819 0.690 2024-03-01
224 2024-03-01 6,636 89 0.00 9,722,276,727 4,512 0.680 2024-02-28
225 2024-02-27 6,547 445 0.00 9,722,276,727 4,910 0.750 2024-02-23
226 2024-02-22 6,102 445 0.00 9,722,276,727 4,699 0.770 2024-02-20
227 2024-02-20 5,657 4,000 0.00 9,722,276,727 4,412 0.780 2024-02-16
228 2024-02-16 1,657 -4,000 0.00 9,722,276,727 1,342 0.810 2024-02-14
229 2024-02-14 5,657 4,445 0.00 9,722,276,727 4,412 0.780 2024-02-07
230 2024-02-08 1,212 -1,911 0.00 9,722,276,727 945 0.780 2024-02-06
231 2024-02-05 3,123 178 0.00 9,722,276,727 2,155 0.690 2024-02-01
232 2024-01-18 2,945 -4,000 0.00 9,722,276,727 2,268 0.770 2024-01-16
233 2024-01-11 6,945 4,178 0.00 9,722,276,727 5,417 0.780 2024-01-09
234 2024-01-08 2,767 -4,000 0.00 9,722,276,727 2,407 0.870 2024-01-04
235 2024-01-02 6,767 9 0.00 9,722,276,727 5,887 0.870 2023-12-28
236 2023-12-20 6,758 70 0.00 9,722,276,727 5,542 0.820 2023-12-18
237 2023-12-18 6,688 -20 0.00 9,722,276,727 5,484 0.820 2023-12-14
238 2023-12-14 6,708 2,000 0.00 9,722,276,727 5,702 0.850 2023-12-12
239 2023-12-08 4,708 -18 0.00 9,722,276,727 4,143 0.880 2023-12-06
240 2023-12-07 4,726 -3,110 0.00 9,722,276,727 4,112 0.870 2023-12-05
241 2023-12-06 7,836 -18 0.00 9,722,276,727 6,739 0.860 2023-12-04
242 2023-12-01 7,854 3,600 0.00 9,722,276,727 6,990 0.890 2023-11-29
243 2023-11-30 4,254 -2,110 0.00 9,722,276,727 3,829 0.900 2023-11-28
244 2023-11-29 6,364 4,000 0.00 9,721,053,727 5,664 0.890 2023-11-27
245 2023-11-27 2,364 -2,000 0.00 9,721,053,727 2,269 0.960 2023-11-23
246 2023-11-24 4,364 2,000 0.00 9,721,053,727 4,277 0.980 2023-11-22
247 2023-11-23 2,364 178 0.00 9,721,053,727 2,317 0.980 2023-11-21
248 2023-11-22 2,186 -16 0.00 9,721,053,727 2,164 0.990 2023-11-20
249 2023-11-21 2,202 792 0.00 9,721,053,727 2,114 0.960 2023-11-17
250 2023-11-17 1,410 -16 0.00 9,721,053,727 1,424 1.010 2023-11-15
251 2023-11-16 1,426 259 0.00 9,721,053,727 1,383 0.970 2023-11-14
252 2023-11-14 1,167 534 0.00 9,721,053,727 1,155 0.990 2023-11-10
253 2023-11-10 633 -5,330 0.00 9,721,053,727 646 1.020 2023-11-08
254 2023-11-03 5,963 4,000 0.00 9,721,053,727 6,023 1.010 2023-11-01
255 2023-10-31 1,963 -14 0.00 9,721,053,727 2,042 1.040 2023-10-27
256 2023-10-30 1,977 -2,000 0.00 9,720,261,727 2,234 1.130 2023-10-26
257 2023-10-25 3,977 2,089 0.00 9,720,261,727 4,613 1.160 2023-10-20
258 2023-10-20 1,888 -13 0.00 9,720,261,727 2,303 1.220 2023-10-18
259 2023-10-19 1,901 -12 0.00 9,720,261,727 2,376 1.250 2023-10-17
260 2023-10-18 1,913 -13 0.00 9,720,261,727 2,410 1.260 2023-10-16
261 2023-10-17 1,926 -6,013 0.00 9,720,261,727 2,369 1.230 2023-10-13
262 2023-10-16 7,939 4,000 0.00 9,720,261,727 9,844 1.240 2023-10-12
263 2023-10-13 3,939 -1,000 0.00 9,720,261,727 4,884 1.240 2023-10-11
264 2023-10-12 4,939 -13 0.00 9,720,261,727 5,877 1.190 2023-10-10
265 2023-10-11 4,952 -13 0.00 9,720,261,727 6,041 1.220 2023-10-09
266 2023-10-10 4,965 -60 0.00 9,720,261,727 6,206 1.250 2023-10-06
267 2023-10-09 5,025 3,994 0.00 9,720,261,727 6,332 1.260 2023-10-05
268 2023-10-04 1,031 -4,012 0.00 9,720,261,727 1,340 1.300 2023-09-29
269 2023-10-03 5,043 -12 0.00 9,720,261,727 6,505 1.290 2023-09-28
270 2023-09-29 5,055 884 0.00 9,720,261,727 6,521 1.290 2023-09-27
271 2023-09-28 4,171 -12 0.00 9,720,261,727 5,381 1.290 2023-09-26
272 2023-09-27 4,183 1,000 0.00 9,720,261,727 5,396 1.290 2023-09-25
273 2023-09-25 3,183 -6 0.00 9,720,261,727 4,202 1.320 2023-09-21
274 2023-09-22 3,189 712 0.00 9,720,261,727 4,209 1.320 2023-09-20
275 2023-09-21 2,477 877 0.00 9,720,261,727 3,195 1.290 2023-09-19
276 2023-09-19 1,600 342 0.00 9,720,261,727 1,824 1.140 2023-09-15
277 2023-09-18 1,258 -7 0.00 9,720,261,727 1,447 1.150 2023-09-14
278 2023-09-14 1,265 883 0.00 9,720,261,727 1,429 1.130 2023-09-12
279 2023-09-13 382 -3,555 0.00 9,720,261,727 435 1.140 2023-09-11
280 2023-09-12 3,937 -13 0.00 9,720,261,727 4,567 1.160 2023-09-07
281 2023-09-11 3,950 -14 0.00 9,720,261,727 4,661 1.180 2023-09-06
282 2023-09-07 3,964 -2,240 0.00 9,720,261,727 4,598 1.160 2023-09-05
283 2023-09-06 6,204 787 0.00 9,720,261,727 7,259 1.170 2023-09-04
284 2023-08-31 5,417 1,053 0.00 9,720,261,727 6,013 1.110 2023-08-29
285 2023-08-30 4,364 -14 0.00 9,720,261,727 4,844 1.110 2023-08-28
286 2023-08-29 4,378 3,990 0.00 9,720,261,727 4,947 1.130 2023-08-25
287 2023-08-28 388 -6,014 0.00 9,720,261,727 446 1.150 2023-08-24
288 2023-08-22 6,402 3,800 0.00 9,720,261,727 8,195 1.280 2023-08-18
289 2023-08-16 2,602 -11 0.00 9,720,261,727 3,487 1.340 2023-08-14
290 2023-08-14 2,613 -2,000 0.00 9,720,261,727 3,606 1.380 2023-08-10
291 2023-08-11 4,613 -11 0.00 9,720,261,727 6,412 1.390 2023-08-09
292 2023-08-10 4,624 -11 0.00 9,720,261,727 6,427 1.390 2023-08-08
293 2023-08-08 4,635 800 0.00 9,720,261,727 6,535 1.410 2023-08-04
294 2023-08-07 3,835 2,000 0.00 9,720,261,727 5,446 1.420 2023-08-03
295 2023-08-04 1,835 -4,011 0.00 9,720,261,727 2,716 1.480 2023-08-02
296 2023-08-03 5,846 -2,000 0.00 9,720,261,727 8,594 1.470 2023-08-01
297 2023-07-31 7,846 -6 0.00 9,720,261,727 11,063 1.410 2023-07-27
298 2023-07-28 7,852 -11 0.00 9,720,261,727 10,914 1.390 2023-07-26
299 2023-07-27 7,863 2,166 0.00 9,720,261,727 10,930 1.390 2023-07-25
300 2023-07-26 5,697 2,800 0.00 9,720,261,727 7,577 1.330 2023-07-24
301 2023-07-25 2,897 -4,000 0.00 9,720,261,727 3,882 1.340 2023-07-21
302 2023-07-21 6,897 5,800 0.00 9,720,261,727 9,311 1.350 2023-07-19
303 2023-07-18 1,097 -2,000 0.00 9,720,261,727 1,536 1.400 2023-07-13
304 2023-07-14 3,097 -4,000 0.00 9,720,261,727 4,274 1.380 2023-07-12
305 2023-07-11 7,097 -6 0.00 9,720,261,727 9,794 1.380 2023-07-07
306 2023-07-10 7,103 -11 0.00 9,720,261,727 9,944 1.400 2023-07-06
307 2023-07-07 7,114 4,000 0.00 9,716,261,727 10,102 1.420 2023-07-05
308 2023-07-06 3,114 724 0.00 9,716,261,727 4,515 1.450 2023-07-04
309 2023-07-04 2,390 -11 0.00 9,716,261,727 3,418 1.430 2023-06-30
310 2023-07-03 2,401 -2,400 0.00 9,716,261,727 3,553 1.480 2023-06-29
311 2023-06-30 4,801 -4,000 0.00 9,716,261,727 7,105 1.480 2023-06-28
312 2023-06-29 8,801 4,000 0.00 9,716,261,727 13,554 1.540 2023-06-27
313 2023-06-28 4,801 380 0.00 9,716,261,727 7,057 1.470 2023-06-26
314 2023-06-23 4,421 -11 0.00 9,716,261,727 6,366 1.440 2023-06-20
315 2023-06-16 4,432 -2,000 0.00 9,716,261,727 6,338 1.430 2023-06-14
316 2023-06-15 6,432 -2,000 0.00 9,716,261,727 9,262 1.440 2023-06-13
317 2023-06-14 8,432 1,424 0.00 9,716,261,727 12,311 1.460 2023-06-12
318 2023-06-13 7,008 -11 0.00 9,716,261,727 10,092 1.440 2023-06-09
319 2023-06-12 7,019 4,890 0.00 9,716,261,727 10,458 1.490 2023-06-08
320 2023-06-09 2,129 -5,167 0.00 9,716,261,727 3,023 1.420 2023-06-07
321 2023-06-06 7,296 14 0.00 9,716,261,727 9,339 1.280 2023-06-02
322 2023-06-05 7,282 7 0.00 9,716,261,727 8,884 1.220 2023-06-01
323 2023-06-02 7,275 -13 0.00 9,716,261,727 8,512 1.170 2023-05-31
324 2023-06-01 7,288 -8 0.00 9,716,261,727 8,673 1.190 2023-05-30
325 2023-05-31 7,296 1,987 0.00 9,716,261,727 8,828 1.210 2023-05-29
326 2023-05-30 5,309 987 0.00 9,686,261,727 6,318 1.190 2023-05-25
327 2023-05-29 4,322 1,988 0.00 9,686,261,727 5,057 1.170 2023-05-24
328 2023-05-24 2,334 -4,012 0.00 9,686,261,727 2,964 1.270 2023-05-22
329 2023-05-23 6,346 3,988 0.00 9,686,261,727 8,123 1.280 2023-05-19
330 2023-05-19 2,358 -5,639 0.00 9,686,261,727 3,042 1.290 2023-05-17
331 2023-05-16 7,997 6,000 0.00 9,686,261,727 10,316 1.290 2023-05-12
332 2023-05-12 1,997 -7,822 0.00 9,684,261,727 2,616 1.310 2023-05-10
333 2023-05-09 9,819 1,323 0.00 9,684,261,727 12,568 1.280 2023-05-05
334 2023-05-03 8,496 -7,733 0.00 9,684,261,727 11,300 1.330 2023-04-28
335 2023-04-27 16,229 -12 0.00 9,684,261,727 21,098 1.300 2023-04-25
336 2023-04-25 16,241 -12 0.00 9,684,261,727 21,438 1.320 2023-04-21
337 2023-04-21 16,253 5,600 0.00 9,684,261,727 21,454 1.320 2023-04-19
338 2023-04-06 10,653 -3,387 0.00 9,684,261,727 14,808 1.390 2023-04-03
339 2023-04-04 14,040 4,000 0.00 9,684,261,727 19,094 1.360 2023-03-31
340 2023-04-03 10,040 -12,000 0.00 9,684,261,727 14,558 1.450 2023-03-30
341 2023-03-31 22,040 -1,600 0.00 9,684,261,727 29,534 1.340 2023-03-29
342 2023-03-30 23,640 -6 0.00 9,683,101,727 31,205 1.320 2023-03-28
343 2023-03-29 23,646 2,392 0.00 9,681,733,727 30,740 1.300 2023-03-27
344 2023-03-28 21,254 8,000 0.00 9,681,733,727 28,693 1.350 2023-03-24
345 2023-03-27 13,254 1,931 0.00 9,681,733,727 18,556 1.400 2023-03-23
346 2023-03-24 11,323 -1,931 0.00 9,681,733,727 15,852 1.400 2023-03-22
347 2023-03-23 13,254 -2,933 0.00 9,681,733,727 19,086 1.440 2023-03-21
348 2023-03-22 16,187 2,000 0.00 9,681,733,727 23,633 1.460 2023-03-20
349 2023-03-20 14,187 8,000 0.00 9,681,733,727 21,706 1.530 2023-03-16
350 2023-03-16 6,187 -1,200 0.00 9,681,733,727 10,147 1.640 2023-03-14
351 2023-03-15 7,387 890 0.00 9,681,733,727 12,336 1.670 2023-03-13
352 2023-03-14 6,497 1,200 0.00 9,681,733,727 10,785 1.660 2023-03-10
353 2023-03-09 5,297 -2,000 0.00 9,681,733,727 8,899 1.680 2023-03-07
354 2023-03-08 7,297 356 0.00 9,681,733,727 12,405 1.700 2023-03-06
355 2023-03-07 6,941 800 0.00 9,681,733,727 11,869 1.710 2023-03-03
356 2023-03-06 6,141 2,000 0.00 9,681,733,727 10,255 1.670 2023-03-02
357 2023-03-03 4,141 890 0.00 9,681,733,727 6,626 1.600 2023-03-01
358 2023-03-01 3,251 989 0.00 9,681,733,727 5,202 1.600 2023-02-27
359 2023-02-28 2,262 133 0.00 9,681,733,727 3,574 1.580 2023-02-24
360 2023-02-27 2,129 -6,000 0.00 9,681,733,727 3,428 1.610 2023-02-23
361 2023-02-24 8,129 3,560 0.00 9,681,733,727 12,844 1.580 2023-02-22
362 2023-02-21 4,569 3,200 0.00 9,681,733,727 7,173 1.570 2023-02-17
363 2023-02-20 1,369 -4,000 0.00 9,681,733,727 2,163 1.580 2023-02-16
364 2023-02-16 5,369 800 0.00 9,681,733,727 8,322 1.550 2023-02-14
365 2023-02-14 4,569 4,000 0.00 9,681,733,727 7,036 1.540 2023-02-10
366 2023-02-13 569 89 0.00 9,681,733,727 899 1.580 2023-02-09
367 2023-02-10 480 -3,500 0.00 9,681,733,727 758 1.580 2023-02-08
368 2023-02-09 3,980 -3,822 0.00 9,681,733,727 6,368 1.600 2023-02-07
369 2023-02-08 7,802 4,400 0.00 9,681,733,727 12,483 1.600 2023-02-06
370 2023-02-07 3,402 1,780 0.00 9,681,733,727 5,409 1.590 2023-02-03
371 2023-02-06 1,622 -4,000 0.00 9,681,733,727 2,530 1.560 2023-02-02
372 2023-02-03 5,622 4,000 0.00 9,681,733,727 8,489 1.510 2023-02-01
373 2023-02-02 1,622 -3,022 0.00 9,681,733,727 2,303 1.420 2023-01-31
374 2023-02-01 4,644 4,000 0.00 9,681,733,727 6,594 1.420 2023-01-30
375 2023-01-30 644 -7,555 0.00 9,680,413,727 914 1.420 2023-01-26
376 2023-01-27 8,199 -2,006 0.00 9,680,413,727 11,397 1.390 2023-01-20
377 2023-01-20 10,205 890 0.00 9,680,413,727 13,369 1.310 2023-01-18
378 2023-01-17 9,315 35 0.00 9,680,413,727 11,551 1.240 2023-01-13
379 2023-01-13 9,280 2,000 0.00 9,680,413,727 11,693 1.260 2023-01-11
380 2023-01-12 7,280 890 0.00 9,680,413,727 9,173 1.260 2023-01-10
381 2023-01-09 6,390 -2,000 0.00 9,680,413,727 7,668 1.200 2023-01-05
382 2023-01-05 8,390 534 0.00 9,680,413,727 9,565 1.140 2023-01-03
383 2022-12-21 7,856 7,088 0.00 9,680,165,727 8,720 1.110 2022-12-19
384 2022-12-15 768 -4,000 0.00 9,680,165,727 829 1.080 2022-12-13
385 2022-12-14 4,768 -1,200 0.00 9,680,165,727 5,054 1.060 2022-12-12
386 2022-12-13 5,968 445 0.00 9,680,165,727 6,624 1.110 2022-12-09
387 2022-12-09 5,523 -2,000 0.00 9,680,165,727 6,186 1.120 2022-12-07
388 2022-12-08 7,523 3,537 0.00 9,680,165,727 8,125 1.080 2022-12-06
389 2022-12-07 3,986 -1,770 0.00 9,680,165,727 4,225 1.060 2022-12-05
390 2022-12-06 5,756 5,293 0.00 9,680,165,727 6,044 1.050 2022-12-02
391 2022-12-05 463 8 0.00 9,680,165,727 472 1.020 2022-12-01
392 2022-12-02 455 -6,715 0.00 9,680,165,727 464 1.020 2022-11-30
393 2022-12-01 7,170 4,000 0.00 9,680,165,727 7,313 1.020 2022-11-29
394 2022-11-22 3,170 -2,000 0.00 9,680,163,060 3,202 1.010 2022-11-18
395 2022-11-21 5,170 3,992 0.00 9,680,163,060 5,273 1.020 2022-11-17
396 2022-11-17 1,178 -6,016 0.00 9,680,163,060 1,225 1.040 2022-11-15
397 2022-11-16 7,194 3,992 0.00 9,680,163,060 7,482 1.040 2022-11-14
398 2022-11-10 3,202 -3,555 0.00 9,680,163,060 3,266 1.020 2022-11-08
399 2022-11-02 6,757 3,764 0.00 9,680,163,060 6,622 0.980 2022-10-31
400 2022-10-28 2,993 89 0.00 9,680,083,060 2,903 0.970 2022-10-26
401 2022-10-26 2,904 445 0.00 9,680,083,060 2,730 0.940 2022-10-24
402 2022-10-24 2,459 -4,710 0.00 9,680,083,060 2,557 1.040 2022-10-20
403 2022-10-19 7,169 178 0.00 9,680,083,060 7,456 1.040 2022-10-17
404 2022-10-18 6,991 445 0.00 9,680,083,060 7,690 1.100 2022-10-14
405 2022-10-14 6,546 -13 0.00 9,680,083,060 7,266 1.110 2022-10-12
406 2022-10-13 6,559 8 0.00 9,680,083,060 7,740 1.180 2022-10-11
407 2022-10-12 6,551 267 0.00 9,680,083,060 7,075 1.080 2022-10-10
408 2022-10-10 6,284 3,000 0.00 9,680,083,060 6,975 1.110 2022-10-06
409 2022-10-07 3,284 -2,000 0.00 9,680,083,060 3,711 1.130 2022-10-05
410 2022-10-03 5,284 -7 0.00 9,680,083,060 5,601 1.060 2022-09-29
411 2022-09-30 5,291 -3,117 0.00 9,680,083,060 5,714 1.080 2022-09-28
412 2022-09-29 8,408 -7 0.00 9,680,083,060 9,669 1.150 2022-09-27
413 2022-09-28 8,415 -7 0.00 9,680,083,060 9,509 1.130 2022-09-26
414 2022-09-27 8,422 -13 0.00 9,670,755,060 9,348 1.110 2022-09-23
415 2022-09-26 8,435 2,222 0.00 9,670,755,060 9,700 1.150 2022-09-22
416 2022-09-22 6,213 -8,000 0.00 9,670,755,060 7,145 1.150 2022-09-20
417 2022-09-21 14,213 4,000 0.00 9,670,755,060 16,345 1.150 2022-09-19
418 2022-09-20 10,213 7,987 0.00 9,670,755,060 11,949 1.170 2022-09-16
419 2022-09-19 2,226 -13 0.00 9,670,755,060 2,716 1.220 2022-09-15
420 2022-09-13 2,239 10 0.00 9,670,755,060 2,620 1.170 2022-09-08
421 2022-09-09 2,229 40 0.00 9,670,755,060 2,586 1.160 2022-09-07
422 2022-09-08 2,189 -56,000 0.00 9,670,755,060 2,561 1.170 2022-09-06
423 2022-09-07 58,189 56,000 0.00 9,670,755,060 66,917 1.150 2022-09-05
424 2022-09-06 2,189 -20 0.00 9,670,755,060 2,561 1.170 2022-09-02
425 2022-09-02 2,209 -11 0.00 9,670,755,060 2,695 1.220 2022-08-31
426 2022-09-01 2,220 -13 0.00 9,670,755,060 2,597 1.170 2022-08-30
427 2022-08-31 2,233 -13 0.00 9,670,755,060 2,657 1.190 2022-08-29
428 2022-08-30 2,246 -2,000 0.00 9,670,579,060 2,695 1.200 2022-08-26
429 2022-08-26 4,246 -13 0.00 9,670,579,060 5,138 1.210 2022-08-24
430 2022-08-25 4,259 -13 0.00 9,670,579,060 5,324 1.250 2022-08-23
431 2022-08-24 4,272 1,987 0.00 9,670,579,060 5,255 1.230 2022-08-22
432 2022-08-17 2,285 -3,466 0.00 9,670,579,060 2,879 1.260 2022-08-15
433 2022-08-16 5,751 3,235 0.00 9,670,579,060 7,361 1.280 2022-08-12
434 2022-08-12 2,516 400 0.00 9,670,579,060 2,994 1.190 2022-08-10
435 2022-08-11 2,116 889 0.00 9,670,579,060 2,603 1.230 2022-08-09
436 2022-08-08 1,227 -6,007 0.00 9,670,579,060 1,436 1.170 2022-08-04
437 2022-08-04 7,234 800 0.00 9,670,579,060 8,247 1.140 2022-08-02
438 2022-08-03 6,434 -14 0.00 9,670,579,060 7,463 1.160 2022-08-01
439 2022-08-02 6,448 -7 0.00 9,670,579,060 7,286 1.130 2022-07-29
440 2022-08-01 6,455 800 0.00 9,670,579,060 7,552 1.170 2022-07-28
441 2022-07-29 5,655 -13 0.00 9,669,352,393 6,673 1.180 2022-07-27
442 2022-07-25 5,668 4,445 0.00 9,669,352,393 6,688 1.180 2022-07-21
443 2022-07-20 1,223 -13 0.00 9,669,352,393 1,455 1.190 2022-07-18
444 2022-07-19 1,236 -89 0.00 9,669,352,393 1,471 1.190 2022-07-15
445 2022-07-18 1,325 -6,000 0.00 9,669,352,393 1,590 1.200 2022-07-14
446 2022-07-15 7,325 4,000 0.00 9,669,352,393 8,790 1.200 2022-07-13
447 2022-07-14 3,325 -13 0.00 9,669,352,393 3,957 1.190 2022-07-12
448 2022-07-12 3,338 2,000 0.00 9,669,352,393 4,306 1.290 2022-07-08
449 2022-07-11 1,338 -5,990 0.00 9,669,352,393 1,753 1.310 2022-07-07
450 2022-07-07 7,328 4,800 0.00 9,669,352,393 9,600 1.310 2022-07-05
451 2022-07-06 2,528 -3,822 0.00 9,669,352,393 3,286 1.300 2022-07-04
452 2022-07-04 6,350 4,445 0.00 9,669,352,393 7,938 1.250 2022-06-29
453 2022-06-29 1,905 534 0.00 9,664,352,393 2,438 1.280 2022-06-27
454 2022-06-28 1,371 -4,000 0.00 9,664,352,393 1,741 1.270 2022-06-24
455 2022-06-23 5,371 890 0.00 9,664,352,393 6,445 1.200 2022-06-21
456 2022-06-22 4,481 -13 0.00 9,664,352,393 5,288 1.180 2022-06-20
457 2022-06-21 4,494 5 0.00 9,664,352,393 5,213 1.160 2022-06-17
458 2022-06-20 4,489 336 0.00 9,664,352,393 5,207 1.160 2022-06-16
459 2022-06-17 4,153 -13 0.00 9,664,352,393 5,108 1.230 2022-06-15
460 2022-06-16 4,166 -178 0.00 9,664,352,393 4,958 1.190 2022-06-14
461 2022-06-08 4,344 250 0.00 9,664,352,393 5,039 1.160 2022-06-06
462 2022-06-06 4,094 200 0.00 9,664,352,393 4,381 1.070 2022-06-01
463 2022-06-02 3,894 2,800 0.00 9,664,352,393 4,206 1.080 2022-05-31
464 2022-05-31 1,094 267 0.00 9,664,352,393 1,006 0.920 2022-05-27
465 2022-05-27 827 -17 0.00 9,664,352,393 761 0.920 2022-05-25
466 2022-05-26 844 -5,330 0.00 9,664,352,393 768 0.910 2022-05-24
467 2022-05-25 6,174 2,000 0.00 9,664,352,393 5,742 0.930 2022-05-23
468 2022-05-24 4,174 -17 0.00 9,664,352,393 3,965 0.950 2022-05-20
469 2022-05-23 4,191 -2,000 0.00 9,664,352,393 3,814 0.910 2022-05-19
470 2022-05-20 6,191 -2,000 0.00 9,664,352,393 5,758 0.930 2022-05-18
471 2022-05-19 8,191 -8 0.00 9,664,352,393 7,454 0.910 2022-05-17
472 2022-05-18 8,199 329 0.00 9,664,352,393 7,133 0.870 2022-05-16
473 2022-05-17 7,870 -27 0.00 9,664,352,393 6,926 0.880 2022-05-13
474 2022-05-13 7,897 -27 0.00 9,664,352,393 7,028 0.890 2022-05-11
475 2022-05-12 7,924 2,198 0.00 9,664,352,393 6,973 0.880 2022-05-10
476 2022-05-11 5,726 3,574 0.00 9,664,352,393 5,039 0.880 2022-05-06
477 2022-05-04 2,152 -6,000 0.00 9,664,352,393 2,044 0.950 2022-04-29
478 2022-04-29 8,152 4,400 0.00 9,661,530,726 7,500 0.920 2022-04-27
479 2022-04-28 3,752 -3,910 0.00 9,661,530,726 3,302 0.880 2022-04-26
480 2022-04-27 7,662 6,400 0.00 9,661,530,726 6,666 0.870 2022-04-25
481 2022-04-26 1,262 534 0.00 9,661,530,726 1,174 0.930 2022-04-22
482 2022-04-19 728 89 0.00 9,661,530,726 670 0.920 2022-04-13
483 2022-04-08 639 -4,000 0.00 9,661,530,726 633 0.990 2022-04-06
484 2022-03-30 4,639 4,000 0.00 9,661,522,726 4,639 1.000 2022-03-28
485 2022-03-29 639 -4,000 0.00 9,661,522,726 626 0.980 2022-03-25
486 2022-03-25 4,639 -2,000 0.00 9,661,522,726 5,010 1.080 2022-03-23
487 2022-03-24 6,639 2,000 0.00 9,661,522,726 7,436 1.120 2022-03-22
488 2022-03-14 4,639 1,000 0.00 9,625,522,726 5,149 1.110 2022-03-10
489 2022-03-11 3,639 -400 0.00 9,625,522,726 4,003 1.100 2022-03-09
490 2022-03-08 4,039 1,780 0.00 9,625,522,726 5,493 1.360 2022-03-04
491 2022-03-01 2,259 -3,000 0.00 9,625,522,726 3,027 1.340 2022-02-25
492 2022-02-28 5,259 800 0.00 9,625,522,726 6,994 1.330 2022-02-24
493 2022-02-25 4,459 4,000 0.00 9,625,522,726 6,332 1.420 2022-02-23
494 2022-02-24 459 -3,800 0.00 9,625,522,726 629 1.370 2022-02-22
495 2022-02-21 4,259 -4,000 0.00 9,625,522,726 6,218 1.460 2022-02-17
496 2022-02-18 8,259 4,000 0.00 9,625,522,726 12,223 1.480 2022-02-16
497 2022-02-16 4,259 1,245 0.00 9,625,522,726 5,920 1.390 2022-02-14
498 2022-02-14 3,014 -3,110 0.00 9,625,522,726 4,250 1.410 2022-02-10
499 2022-02-09 6,124 2,178 0.00 9,625,522,726 8,696 1.420 2022-02-07
500 2022-02-08 3,946 -4,000 0.00 9,625,522,726 5,406 1.370 2022-02-04
501 2022-01-26 7,946 2,800 0.00 9,625,242,726 11,522 1.450 2022-01-24
502 2022-01-25 5,146 178 0.00 9,625,242,726 7,668 1.490 2022-01-21
503 2022-01-18 4,968 -1,504 0.00 9,621,242,726 7,253 1.460 2022-01-14
504 2022-01-17 6,472 4,800 0.00 9,621,242,726 9,384 1.450 2022-01-13
505 2022-01-12 1,672 -88,000 0.00 9,621,242,726 2,424 1.450 2022-01-10
506 2022-01-11 89,672 89,068 0.00 9,621,242,726 130,024 1.450 2022-01-07
507 2022-01-07 604 89 0.00 9,621,242,726 882 1.460 2022-01-05
508 2022-01-04 515 -4,400 0.00 9,621,242,726 814 1.580 2021-12-30
509 2021-12-28 4,915 3,521 0.00 9,620,762,726 7,422 1.510 2021-12-22
510 2021-12-23 1,394 -1,200 0.00 9,620,762,726 2,105 1.510 2021-12-21
511 2021-12-22 2,594 100 0.00 9,620,762,726 3,865 1.490 2021-12-20
512 2021-12-14 2,494 1,350 0.00 9,620,762,726 3,891 1.560 2021-12-10
513 2021-12-10 1,144 -3,550 0.00 9,620,762,726 1,819 1.590 2021-12-08
514 2021-12-02 4,694 -2,000 0.00 9,620,762,726 7,792 1.660 2021-11-30
515 2021-11-26 6,694 4,000 0.00 9,601,162,726 11,514 1.720 2021-11-24
516 2021-11-23 2,694 2,000 0.00 9,601,162,726 4,849 1.800 2021-11-19
517 2021-11-22 694 90 0.00 9,601,162,726 1,235 1.780 2021-11-18
518 2021-11-19 604 -6,000 0.00 9,601,162,726 1,039 1.720 2021-11-17
519 2021-11-17 6,604 6,000 0.00 9,601,162,726 10,897 1.650 2021-11-15
520 2021-11-11 604 -6,000 0.00 9,601,162,726 918 1.520 2021-11-09
521 2021-11-08 6,604 4,156 0.00 9,601,162,726 10,038 1.520 2021-11-04
522 2021-11-03 2,448 -3,000 0.00 9,601,162,726 3,525 1.440 2021-11-01
523 2021-10-29 5,448 4,000 0.00 9,601,162,726 8,662 1.590 2021-10-27
524 2021-10-26 1,448 -6,000 0.00 9,601,162,726 2,201 1.520 2021-10-22
525 2021-10-22 7,448 356 0.00 9,601,162,726 11,395 1.530 2021-10-20
526 2021-10-21 7,092 4,000 0.00 9,601,162,726 10,851 1.530 2021-10-19
527 2021-10-20 3,092 2,400 0.00 9,601,162,726 4,731 1.530 2021-10-18
528 2021-10-18 692 -4,426 0.00 9,601,162,726 976 1.410 2021-10-12
529 2021-10-11 5,118 -2,000 0.00 9,601,162,726 7,626 1.490 2021-10-07
530 2021-10-07 7,118 5,338 0.00 9,601,162,726 10,748 1.510 2021-10-05
531 2021-10-06 1,780 -6,000 0.00 9,601,162,726 2,563 1.440 2021-10-04
532 2021-10-05 7,780 4,000 0.00 9,601,162,726 11,359 1.460 2021-09-30
533 2021-09-30 3,780 -4,000 0.00 9,601,162,726 5,292 1.400 2021-09-28
534 2021-09-29 7,780 5,200 0.00 9,601,162,726 10,970 1.410 2021-09-27
535 2021-09-28 2,580 -3,822 0.00 9,601,162,726 3,767 1.460 2021-09-24
536 2021-09-23 6,402 -7,000 0.00 9,601,162,726 9,795 1.530 2021-09-20
537 2021-09-21 13,402 9,400 0.00 9,601,162,726 21,443 1.600 2021-09-17
538 2021-09-17 4,002 -4,000 0.00 9,601,162,726 6,403 1.600 2021-09-15
539 2021-09-15 8,002 2,000 0.00 9,601,162,726 12,723 1.590 2021-09-13
540 2021-09-14 6,002 1,600 0.00 9,601,162,726 10,143 1.690 2021-09-10
541 2021-09-13 4,402 -2,561 0.00 9,601,162,726 7,395 1.680 2021-09-09
542 2021-09-10 6,963 3,000 0.00 9,601,162,726 11,907 1.710 2021-09-08
543 2021-09-09 3,963 2,800 0.00 9,601,162,726 6,935 1.750 2021-09-07
544 2021-09-08 1,163 -2,000 0.00 9,541,162,726 1,907 1.640 2021-09-06
545 2021-09-06 3,163 -4,000 0.00 9,541,162,726 5,061 1.600 2021-09-02
546 2021-09-03 7,163 2,712 0.00 9,541,162,726 11,962 1.670 2021-09-01
547 2021-09-02 4,451 2,000 0.00 9,541,162,726 7,389 1.660 2021-08-31
548 2021-09-01 2,451 -2,000 0.00 9,541,162,726 4,093 1.670 2021-08-30
549 2021-08-30 4,451 3,862 0.00 9,541,162,726 6,498 1.460 2021-08-26
550 2021-08-27 589 -7,110 0.00 9,541,162,726 872 1.480 2021-08-25
551 2021-08-25 7,699 3,200 0.00 9,541,162,726 11,241 1.460 2021-08-23
552 2021-08-23 4,499 2,000 0.00 9,541,162,726 6,524 1.450 2021-08-19
553 2021-08-20 2,499 -4,000 0.00 9,541,162,726 3,649 1.460 2021-08-18
554 2021-08-17 6,499 6,000 0.00 9,541,162,726 9,099 1.400 2021-08-13
555 2021-08-16 499 -4,000 0.00 9,541,162,726 704 1.410 2021-08-12
556 2021-08-12 4,499 890 0.00 9,541,162,726 6,704 1.490 2021-08-10
557 2021-08-10 3,609 -4,000 0.00 9,541,162,726 5,377 1.490 2021-08-06
558 2021-08-06 7,609 -61 0.00 9,541,162,726 12,783 1.680 2021-08-04
559 2021-08-04 7,670 445 0.00 9,541,162,726 9,204 1.200 2021-08-02
560 2021-08-03 7,225 -400 0.00 9,541,162,726 8,670 1.200 2021-07-30
561 2021-07-30 7,625 228 0.00 9,541,162,726 9,836 1.290 2021-07-28
562 2021-07-29 7,397 6,500 0.00 9,541,162,726 8,359 1.130 2021-07-27
563 2021-07-28 897 -4,000 0.00 9,541,162,726 1,139 1.270 2021-07-26
564 2021-07-27 4,897 3,380 0.00 9,541,162,726 6,709 1.370 2021-07-23
565 2021-07-26 1,517 178 0.00 9,541,162,726 2,336 1.540 2021-07-22
566 2021-07-23 1,339 -400 0.00 9,541,162,726 2,075 1.550 2021-07-21
567 2021-07-22 1,739 -4,900 0.00 9,541,162,726 2,695 1.550 2021-07-20
568 2021-07-21 6,639 356 0.00 9,541,162,726 10,357 1.560 2021-07-19
569 2021-07-20 6,283 -2,000 0.00 9,541,162,726 10,304 1.640 2021-07-16
570 2021-07-19 8,283 700 0.00 9,541,162,726 13,998 1.690 2021-07-15
571 2021-07-16 7,583 6,000 0.00 9,541,162,726 12,133 1.600 2021-07-14
572 2021-07-15 1,583 -4,258 0.00 9,541,162,726 2,802 1.770 2021-07-13
573 2021-07-14 5,841 2,511 0.00 9,541,162,726 9,930 1.700 2021-07-12
574 2021-07-13 3,330 2,356 0.00 9,541,162,726 6,260 1.880 2021-07-09
575 2021-07-12 974 -1,789 0.00 9,541,162,726 1,821 1.870 2021-07-08
576 2021-07-09 2,763 -1,698 0.00 9,541,162,726 4,752 1.720 2021-07-07
577 2021-07-08 4,461 -46,827 0.00 9,541,162,726 7,450 1.670 2021-07-06
578 2021-07-07 51,288 -3,822 0.00 9,541,162,726 77,445 1.510 2021-07-05
579 2021-07-06 55,110 -355 0.00 9,541,162,726 90,932 1.650 2021-07-02
580 2021-07-05 55,465 54,391 0.00 9,541,162,726 89,299 1.610 2021-06-30
581 2021-07-02 1,074 -3,065 0.00 9,541,082,726 1,632 1.520 2021-06-29
582 2021-06-30 4,139 -3,953 0.00 9,541,082,726 6,374 1.540 2021-06-28
583 2021-06-29 8,092 616 0.00 9,540,754,726 9,710 1.200 2021-06-25
584 2021-06-28 7,476 2,000 0.00 9,540,754,726 9,046 1.210 2021-06-24
585 2021-06-25 5,476 1,780 0.00 9,540,754,726 7,174 1.310 2021-06-23
586 2021-06-24 3,696 2,400 0.00 9,540,754,726 4,583 1.240 2021-06-22
587 2021-06-23 1,296 -5,600 0.00 9,540,754,726 1,387 1.070 2021-06-21
588 2021-06-21 6,896 2,000 0.00 9,540,202,726 6,551 0.950 2021-06-17
589 2021-06-15 4,896 890 0.00 9,516,836,726 4,260 0.870 2021-06-10
590 2021-06-11 4,006 89 0.00 9,516,836,726 3,485 0.870 2021-06-09
591 2021-06-10 3,917 526 0.00 9,516,812,726 3,369 0.860 2021-06-08
592 2021-06-08 3,391 -2,000 0.00 9,516,812,726 2,882 0.850 2021-06-04
593 2021-06-07 5,391 2,400 0.00 9,516,812,726 5,068 0.940 2021-06-03
594 2021-06-04 2,991 -4,000 0.00 9,516,812,726 2,752 0.920 2021-06-02
595 2021-06-03 6,991 890 0.00 9,516,812,726 6,502 0.930 2021-06-01
596 2021-06-02 6,101 -2,000 0.00 9,516,812,726 5,552 0.910 2021-05-31
597 2021-06-01 8,101 4,800 0.00 9,516,812,726 6,886 0.850 2021-05-28
598 2021-05-28 3,301 2,400 0.00 9,516,332,726 2,575 0.780 2021-05-26
599 2021-05-27 901 -3,000 0.00 9,516,332,726 712 0.790 2021-05-25
600 2021-05-24 3,901 -4,000 0.00 9,516,332,726 2,536 0.650 2021-05-20
601 2021-05-21 7,901 1,445 0.00 9,516,332,726 5,057 0.640 2021-05-18
602 2021-05-20 6,456 4,000 0.00 9,516,332,726 3,938 0.610 2021-05-17
603 2021-05-18 2,456 445 0.00 9,516,332,726 1,474 0.600 2021-05-14
604 2021-05-13 2,011 -6,000 0.00 9,516,332,726 1,247 0.620 2021-05-11
605 2021-05-12 8,011 3,981 0.00 9,516,332,726 4,887 0.610 2021-05-10
606 2021-05-07 4,030 -4,000 0.00 9,516,332,726 2,418 0.600 2021-05-05
607 2021-05-06 8,030 3,200 0.00 9,516,332,726 4,738 0.590 2021-05-04
608 2021-04-30 4,830 178 0.00 9,516,332,726 2,946 0.610 2021-04-28
609 2021-04-28 4,652 800 0.00 9,516,332,726 2,838 0.610 2021-04-26
610 2021-04-27 3,852 -3,550 0.00 9,516,332,726 2,350 0.610 2021-04-23
611 2021-04-21 7,402 2,000 0.00 9,516,332,726 4,663 0.630 2021-04-19
612 2021-04-20 5,402 -2,000 0.00 9,516,332,726 3,403 0.630 2021-04-16
613 2021-04-19 7,402 623 0.00 9,516,332,726 4,515 0.610 2021-04-15
614 2021-04-16 6,779 6,089 0.00 9,516,332,726 4,067 0.600 2021-04-14
615 2021-04-14 690 -6,000 0.00 9,516,332,726 400 0.580 2021-04-12
616 2021-04-09 6,690 89 0.00 9,516,332,726 3,947 0.590 2021-04-07
617 2021-04-08 6,601 6,000 0.00 9,516,332,726 3,895 0.590 2021-04-01
618 2021-04-07 601 -6,000 0.00 9,516,332,726 349 0.580 2021-03-31
619 2021-03-31 6,601 4,000 0.00 9,516,332,726 3,697 0.560 2021-03-29
620 2021-03-30 2,601 356 0.00 9,516,332,726 1,535 0.590 2021-03-26
621 2021-03-25 2,245 -4,000 0.00 9,516,332,726 1,257 0.560 2021-03-23
622 2021-03-24 6,245 801 0.00 9,516,332,726 3,622 0.580 2021-03-22
623 2021-03-23 5,444 2,000 0.00 9,516,332,726 3,375 0.620 2021-03-19
624 2021-03-19 3,444 178 0.00 9,516,332,726 2,170 0.630 2021-03-17
625 2021-03-11 3,266 2,178 0.00 9,496,332,726 1,698 0.520 2021-03-09
626 2021-03-04 1,088 -4,000 0.00 9,496,332,726 588 0.540 2021-03-02
627 2021-03-01 5,088 445 0.00 9,496,332,726 2,849 0.560 2021-02-25
628 2021-02-25 4,643 -3,200 0.00 9,496,332,726 2,832 0.610 2021-02-23
629 2021-02-22 7,843 4,000 0.00 9,496,332,726 4,549 0.580 2021-02-18
630 2021-02-19 3,843 1,200 0.00 9,496,332,726 2,267 0.590 2021-02-17
631 2021-02-17 2,643 -4,000 0.00 9,496,332,726 1,507 0.570 2021-02-10
632 2021-02-16 6,643 6,000 0.00 9,496,332,726 3,919 0.590 2021-02-09
633 2021-02-10 643 -2,000 0.00 9,496,332,726 386 0.600 2021-02-08
634 2021-02-09 2,643 -4,000 0.00 9,496,332,726 1,586 0.600 2021-02-05
635 2021-02-08 6,643 178 0.00 9,496,332,726 3,919 0.590 2021-02-04
636 2021-02-02 6,465 445 0.00 9,496,332,726 3,814 0.590 2021-01-29
637 2021-01-28 6,020 4,000 0.00 9,496,332,726 3,913 0.650 2021-01-26
638 2021-01-27 2,020 -4,000 0.00 9,496,332,726 1,313 0.650 2021-01-25
639 2021-01-25 6,020 -2,000 0.00 9,496,332,726 3,913 0.650 2021-01-21
640 2021-01-22 8,020 2,800 0.00 9,496,332,726 5,213 0.650 2021-01-20
641 2021-01-21 5,220 -2,800 0.00 9,496,332,726 3,445 0.660 2021-01-19
642 2021-01-20 8,020 2,000 0.00 9,496,332,726 5,373 0.670 2021-01-18
643 2021-01-19 6,020 -355 0.00 9,496,332,726 3,853 0.640 2021-01-15
644 2021-01-18 6,375 -1,076 0.00 9,496,332,726 4,208 0.660 2021-01-14
645 2021-01-15 7,451 4,000 0.00 9,496,332,726 4,769 0.640 2021-01-13
646 2021-01-14 3,451 2,000 0.00 9,496,332,726 2,209 0.640 2021-01-12
647 2021-01-13 1,451 -3,840 0.00 9,496,332,726 943 0.650 2021-01-11
648 2021-01-12 5,291 4,000 0.00 9,496,332,726 3,492 0.660 2021-01-08
649 2021-01-08 1,291 -10,000 0.00 9,496,332,726 826 0.640 2021-01-06
650 2021-01-07 11,291 3,900 0.00 9,496,332,726 7,565 0.670 2021-01-05
651 2021-01-06 7,391 -2,000 0.00 9,496,332,726 4,730 0.640 2021-01-04
652 2021-01-05 9,391 2,000 0.00 9,496,332,726 5,635 0.600 2020-12-30
653 2021-01-04 7,391 3,690 0.00 9,496,332,726 4,509 0.610 2020-12-29
654 2020-12-30 3,701 -2,000 0.00 9,496,332,726 2,295 0.620 2020-12-28
655 2020-12-22 5,701 4,000 0.00 9,296,332,726 3,193 0.560 2020-12-18
656 2020-12-18 1,701 89 0.00 9,296,332,726 987 0.580 2020-12-16
657 2020-12-17 1,612 -1,146 0.00 9,296,332,726 951 0.590 2020-12-15
658 2020-12-11 2,758 -4,000 0.00 9,296,332,726 1,572 0.570 2020-12-09
659 2020-12-09 6,758 400 0.00 9,296,332,726 3,920 0.580 2020-12-07
660 2020-12-07 6,358 4,000 0.00 8,864,332,726 3,688 0.580 2020-12-03
661 2020-12-04 2,358 178 0.00 8,864,332,726 1,368 0.580 2020-12-02
662 2020-12-02 2,180 890 0.00 8,864,332,726 1,264 0.580 2020-11-30
663 2020-11-25 1,290 -4,000 0.00 8,864,332,726 774 0.600 2020-11-23
664 2020-11-20 5,290 4,000 0.00 8,864,332,726 3,121 0.590 2020-11-18
665 2020-11-19 1,290 -800 0.00 8,864,332,726 748 0.580 2020-11-17
666 2020-11-18 2,090 -2,800 0.00 8,864,332,726 1,233 0.590 2020-11-16
667 2020-11-17 4,890 890 0.00 8,864,332,726 2,983 0.610 2020-11-13
668 2020-11-13 4,000 -2,000 0.00 8,864,332,726 2,440 0.610 2020-11-11
669 2020-11-12 6,000 17 0.00 8,864,332,726 3,660 0.610 2020-11-10
670 2020-11-05 5,983 2,400 0.00 8,864,332,726 3,171 0.530 2020-11-03
671 2020-11-02 3,583 2,000 0.00 8,864,332,726 1,935 0.540 2020-10-29
672 2020-10-27 1,583 -3,776 0.00 8,864,332,726 966 0.610 2020-10-22
673 2020-10-23 5,359 2,400 0.00 8,864,332,726 3,430 0.640 2020-10-21
674 2020-10-22 2,959 -4,000 0.00 8,864,332,726 1,568 0.530 2020-10-20
675 2020-10-21 6,959 2,000 0.00 8,864,332,726 3,480 0.500 2020-10-19
676 2020-10-20 4,959 800 0.00 8,864,332,726 2,480 0.500 2020-10-16
677 2020-10-14 4,159 -4,000 0.00 8,864,332,726 2,080 0.500 2020-10-09
678 2020-10-12 8,159 6,000 0.00 8,864,332,726 4,243 0.520 2020-10-08
679 2020-10-09 2,159 -4,000 0.00 8,864,332,726 1,036 0.480 2020-10-07
680 2020-10-07 6,159 2,000 0.00 8,864,332,726 2,802 0.455 2020-10-05
681 2020-09-28 4,159 3,600 0.00 8,864,332,726 1,913 0.460 2020-09-24
682 2020-09-22 559 -4,000 0.00 8,864,332,726 260 0.465 2020-09-18
683 2020-09-21 4,559 445 0.00 8,864,332,726 2,052 0.450 2020-09-17
684 2020-09-16 4,114 -3,555 0.00 8,864,332,726 1,810 0.440 2020-09-14
685 2020-09-14 7,669 4,000 0.00 8,864,332,726 3,336 0.435 2020-09-10
686 2020-09-04 3,669 1,200 0.00 8,864,332,726 1,523 0.415 2020-09-02
687 2020-09-02 2,469 -4,000 0.00 8,864,332,726 1,074 0.435 2020-08-31
688 2020-09-01 6,469 -1,600 0.00 8,864,332,726 2,911 0.450 2020-08-28
689 2020-08-31 8,069 2,000 0.00 8,864,332,726 3,510 0.435 2020-08-27
690 2020-08-28 6,069 4,000 0.00 8,864,332,726 2,792 0.460 2020-08-26
691 2020-08-26 2,069 -4,800 0.00 8,864,332,726 962 0.465 2020-08-24
692 2020-08-25 6,869 4,000 0.00 8,864,332,726 3,057 0.445 2020-08-21
693 2020-08-21 2,869 -4,000 0.00 8,864,332,726 1,291 0.450 2020-08-19
694 2020-08-20 6,869 178 0.00 8,864,332,726 3,125 0.455 2020-08-18
695 2020-08-19 6,691 2,000 0.00 8,864,332,726 3,111 0.465 2020-08-17
696 2020-08-18 4,691 1,600 0.00 8,864,332,726 2,228 0.475 2020-08-14
697 2020-08-17 3,091 -1,773 0.00 8,864,332,726 1,422 0.460 2020-08-13
698 2020-08-14 4,864 2,000 0.00 8,864,332,726 2,140 0.440 2020-08-12
699 2020-08-13 2,864 -133 0.00 8,864,332,726 1,274 0.445 2020-08-11
700 2020-08-12 2,997 800 0.00 8,864,332,726 1,319 0.440 2020-08-10
701 2020-08-04 2,197 356 0.00 8,864,332,726 956 0.435 2020-07-31
702 2020-07-30 1,841 890 0.00 8,864,332,726 838 0.455 2020-07-28
703 2020-07-29 951 -4,000 0.00 8,864,332,726 404 0.425 2020-07-27
704 2020-07-28 4,951 2,000 0.00 8,864,332,726 2,079 0.420 2020-07-24
705 2020-07-27 2,951 2,445 0.00 8,864,332,726 1,284 0.435 2020-07-23
706 2020-07-23 506 -754 0.00 8,864,332,726 220 0.435 2020-07-21
707 2020-07-21 1,260 -1,110 0.00 8,864,332,726 561 0.445 2020-07-17
708 2020-07-16 2,370 89 0.00 8,864,332,726 1,055 0.445 2020-07-14
709 2020-07-15 2,281 -4,000 0.00 8,864,332,726 1,015 0.445 2020-07-13
710 2020-07-10 6,281 4,000 0.00 8,864,332,726 2,889 0.460 2020-07-08
711 2020-07-09 2,281 1,378 0.00 8,864,332,726 1,061 0.465 2020-07-07
712 2020-07-08 903 -4,000 0.00 8,864,332,726 429 0.475 2020-07-06
713 2020-07-06 4,903 409 0.00 8,864,332,726 2,304 0.470 2020-07-02
714 2020-07-03 4,494 2,000 0.00 8,864,332,726 2,090 0.465 2020-06-30
715 2020-07-02 2,494 445 0.00 8,864,332,726 1,160 0.465 2020-06-29
716 2020-06-30 2,049 1,335 0.00 8,864,332,726 963 0.470 2020-06-26
717 2020-06-26 714 -7,687 0.00 8,864,332,726 332 0.465 2020-06-23
718 2020-06-22 8,401 800 0.00 8,864,332,726 3,864 0.460 2020-06-18
719 2020-06-18 7,601 4,000 0.00 8,864,332,726 3,496 0.460 2020-06-16
720 2020-06-17 3,601 1,780 0.00 8,864,332,726 1,620 0.450 2020-06-15
721 2020-06-16 1,821 445 0.00 8,864,332,726 874 0.480 2020-06-12
722 2020-06-15 1,376 -4,000 0.00 8,864,332,726 647 0.470 2020-06-11
723 2020-06-09 5,376 -400 0.00 8,864,332,726 2,688 0.500 2020-06-05
724 2020-06-08 5,776 2,000 0.00 8,864,332,726 2,772 0.480 2020-06-04
725 2020-06-05 3,776 -4,000 0.00 8,864,332,726 1,794 0.475 2020-06-03
726 2020-06-03 7,776 4,000 0.00 8,864,332,726 3,616 0.465 2020-06-01
727 2020-06-02 3,776 -3,288 0.00 8,864,332,726 1,680 0.445 2020-05-29
728 2020-06-01 7,064 1,600 0.00 8,864,332,726 3,249 0.460 2020-05-28
729 2020-05-29 5,464 178 0.00 8,864,332,726 2,541 0.465 2020-05-27
730 2020-05-28 5,286 -3,110 0.00 8,864,332,726 2,590 0.490 2020-05-26
731 2020-05-27 8,396 2,000 0.00 8,864,332,726 4,156 0.495 2020-05-25
732 2020-05-26 6,396 4,000 0.00 8,864,332,726 3,134 0.490 2020-05-22
733 2020-05-25 2,396 -4,000 0.00 8,864,332,726 1,198 0.500 2020-05-21
734 2020-05-21 6,396 4,623 0.00 8,864,332,726 3,038 0.475 2020-05-19
735 2020-05-14 1,773 -800 0.00 8,864,332,726 789 0.445 2020-05-12
736 2020-05-12 2,573 -400 0.00 8,864,332,726 1,145 0.445 2020-05-08
737 2020-05-11 2,973 -4,000 0.00 8,864,332,726 1,293 0.435 2020-05-07
738 2020-05-08 6,973 445 0.00 8,864,332,726 2,929 0.420 2020-05-06
739 2020-05-06 6,528 890 0.00 8,864,332,726 2,807 0.430 2020-05-04
740 2020-04-24 5,638 2,000 0.00 8,864,332,726 2,481 0.440 2020-04-22
741 2020-04-22 3,638 -3,955 0.00 8,864,332,726 1,619 0.445 2020-04-20
742 2020-04-17 7,593 89 0.00 8,864,332,726 3,303 0.435 2020-04-15
743 2020-04-15 7,504 3,200 0.00 8,864,332,726 3,414 0.455 2020-04-09
744 2020-04-07 4,304 2,800 0.00 8,864,332,726 1,872 0.435 2020-04-03
745 2020-04-06 1,504 -2,000 0.00 8,864,332,726 699 0.465 2020-04-02
746 2020-04-03 3,504 -4,000 0.00 8,864,332,726 1,612 0.460 2020-04-01
747 2020-03-31 7,504 5,956 0.00 8,864,332,726 3,377 0.450 2020-03-27
748 2020-03-26 1,548 -4,000 0.00 8,864,332,726 658 0.425 2020-03-24
749 2020-03-24 5,548 2,000 0.00 8,864,332,726 2,552 0.460 2020-03-20
750 2020-03-23 3,548 2,000 0.00 8,864,332,726 1,632 0.460 2020-03-19
751 2020-03-20 1,548 -3,200 0.00 8,864,332,726 689 0.445 2020-03-18
752 2020-03-17 4,748 178 0.00 8,864,332,726 2,113 0.445 2020-03-13
753 2020-03-12 4,570 4,000 0.00 8,864,332,726 2,148 0.470 2020-03-10
754 2020-03-09 570 -4,000 0.00 8,864,332,726 274 0.480 2020-03-05
755 2020-03-04 4,570 -2,000 0.00 8,864,332,726 2,216 0.485 2020-03-02
756 2020-02-25 6,570 800 0.00 8,864,332,726 3,285 0.500 2020-02-21
757 2020-02-21 5,770 445 0.00 8,864,332,726 2,770 0.480 2020-02-19
758 2020-02-19 5,325 2,000 0.00 8,864,332,726 2,583 0.485 2020-02-17
759 2020-02-18 3,325 445 0.00 8,864,332,726 1,629 0.490 2020-02-14
760 2020-02-14 2,880 2,225 0.00 8,864,332,726 1,411 0.490 2020-02-12
761 2020-02-13 655 -3,910 0.00 8,864,332,726 314 0.480 2020-02-11
762 2020-02-10 4,565 -2,000 0.00 8,864,332,726 2,328 0.510 2020-02-06
763 2020-02-06 6,565 43 0.00 8,864,332,726 3,184 0.485 2020-02-04
764 2020-01-29 6,522 178 0.00 8,864,332,726 3,391 0.520 2020-01-22
765 2020-01-22 6,344 4,000 0.00 8,864,332,726 3,299 0.520 2020-01-20
766 2020-01-21 2,344 -4,000 0.00 8,864,332,726 1,242 0.530 2020-01-17
767 2020-01-20 6,344 178 0.00 8,864,332,726 3,299 0.520 2020-01-16
768 2020-01-17 6,166 4,000 0.00 8,864,332,726 3,206 0.520 2020-01-15
769 2020-01-16 2,166 -8,000 0.00 8,864,332,726 1,126 0.520 2020-01-14
770 2020-01-15 10,166 4,489 0.00 8,864,332,726 5,286 0.520 2020-01-13
771 2020-01-10 5,677 267 0.00 8,864,332,726 2,839 0.500 2020-01-08
772 2020-01-08 5,410 373 0.00 8,864,332,726 2,759 0.510 2020-01-06
773 2020-01-07 5,037 178 0.00 8,864,332,726 2,519 0.500 2020-01-03
774 2020-01-03 4,859 1,600 0.00 8,864,332,726 2,430 0.500 2019-12-30
775 2020-01-02 3,259 400 0.00 8,864,332,726 1,597 0.490 2019-12-27
776 2019-12-23 2,859 -2,000 0.00 8,864,332,726 1,458 0.510 2019-12-19
777 2019-12-17 4,859 979 0.00 8,864,332,726 2,405 0.495 2019-12-13
778 2019-12-16 3,880 -4,000 0.00 8,864,332,726 1,940 0.500 2019-12-12
779 2019-12-12 7,880 2,000 0.00 8,864,332,726 3,861 0.490 2019-12-10
780 2019-12-10 5,880 2,000 0.00 8,864,332,726 2,940 0.500 2019-12-06
781 2019-12-06 3,880 2,000 0.00 8,864,332,726 1,921 0.495 2019-12-04
782 2019-12-04 1,880 -2,000 0.00 8,864,332,726 931 0.495 2019-12-02
783 2019-12-02 3,880 267 0.00 8,864,332,726 1,979 0.510 2019-11-28
784 2019-11-29 3,613 2,000 0.00 8,864,332,726 1,843 0.510 2019-11-27
785 2019-11-28 1,613 -2,707 0.00 8,864,332,726 855 0.530 2019-11-26
786 2019-11-26 4,320 178 0.00 8,864,332,726 2,333 0.540 2019-11-22
787 2019-11-25 4,142 445 0.00 8,864,332,726 2,195 0.530 2019-11-21
788 2019-11-21 3,697 -4,000 0.00 8,864,332,726 1,996 0.540 2019-11-19
789 2019-11-15 7,697 5,350 0.00 8,864,332,726 3,925 0.510 2019-11-13
790 2019-11-14 2,347 -4,000 0.00 8,864,332,726 1,197 0.510 2019-11-12
791 2019-11-08 6,347 445 0.00 8,864,332,726 3,491 0.550 2019-11-06
792 2019-11-07 5,902 2,053 0.00 8,864,332,726 3,187 0.540 2019-11-05
793 2019-11-01 3,849 -2,000 0.00 8,864,332,726 2,117 0.550 2019-10-30
794 2019-10-31 5,849 178 0.00 8,864,332,726 3,217 0.550 2019-10-29
795 2019-10-28 5,671 4,000 0.00 8,864,332,726 3,176 0.560 2019-10-24
796 2019-10-24 1,671 534 0.00 8,864,332,726 952 0.570 2019-10-22
797 2019-10-21 1,137 -5,555 0.00 8,864,332,726 659 0.580 2019-10-17
798 2019-10-16 6,692 4,000 0.00 8,864,332,726 3,748 0.560 2019-10-14
799 2019-10-08 2,692 -2,400 0.00 8,864,332,726 1,427 0.530 2019-10-03
800 2019-10-02 5,092 4,000 0.00 8,864,332,726 2,801 0.550 2019-09-27
801 2019-09-30 1,092 623 0.00 8,864,332,726 590 0.540 2019-09-26
802 2019-09-24 469 -1,644 0.00 8,864,332,726 232 0.495 2019-09-20
803 2019-09-20 2,113 -2,000 0.00 8,864,332,726 1,078 0.510 2019-09-18
804 2019-09-19 4,113 -4,000 0.00 8,864,332,726 2,098 0.510 2019-09-17
805 2019-09-18 8,113 6,000 0.00 8,864,332,726 4,300 0.530 2019-09-16
806 2019-09-16 2,113 -5,775 0.00 8,864,332,726 1,078 0.510 2019-09-12
807 2019-09-13 7,888 4,000 0.00 8,864,332,726 4,023 0.510 2019-09-11
808 2019-09-11 3,888 267 0.00 8,864,332,726 1,925 0.495 2019-09-09
809 2019-09-10 3,621 -4,000 0.00 8,864,332,726 1,774 0.490 2019-09-06
810 2019-09-09 7,621 6,000 0.00 8,864,332,726 3,734 0.490 2019-09-05
811 2019-09-05 1,621 -4,800 0.00 8,864,332,726 778 0.480 2019-09-03
812 2019-09-03 6,421 4,000 0.00 8,864,332,726 3,082 0.480 2019-08-30
813 2019-09-02 2,421 -338 0.00 8,864,332,726 1,174 0.485 2019-08-29
814 2019-08-29 2,759 -1,600 0.00 8,864,332,726 1,311 0.475 2019-08-27
815 2019-08-23 4,359 -3,712 0.00 8,864,332,726 2,136 0.490 2019-08-21
816 2019-08-21 8,071 89 0.00 8,864,332,726 3,914 0.485 2019-08-19
817 2019-08-19 7,982 2,000 0.00 8,864,332,726 3,791 0.475 2019-08-15
818 2019-08-16 5,982 4,000 0.00 8,864,332,726 2,901 0.485 2019-08-14
819 2019-08-14 1,982 890 0.00 8,864,332,726 951 0.480 2019-08-12
820 2019-08-06 1,092 -4,000 0.00 8,864,332,726 530 0.485 2019-08-02
821 2019-08-01 5,092 4,000 0.00 8,864,332,726 2,495 0.490 2019-07-30
822 2019-07-31 1,092 -400 0.00 8,864,332,726 535 0.490 2019-07-29
823 2019-07-22 1,492 445 0.00 8,864,332,726 731 0.490 2019-07-18
824 2019-07-19 1,047 -4,000 0.00 8,864,332,726 513 0.490 2019-07-17
825 2019-07-16 5,047 -800 0.00 8,864,332,726 2,473 0.490 2019-07-12
826 2019-07-08 5,847 2,000 0.00 8,864,332,726 2,924 0.500 2019-07-04
827 2019-07-03 3,847 -4,000 0.00 8,864,332,726 1,904 0.495 2019-06-28
828 2019-07-02 7,847 445 0.00 8,864,332,726 3,884 0.495 2019-06-27
829 2019-06-27 7,402 2,000 0.00 8,864,332,726 3,923 0.530 2019-06-25
830 2019-06-24 5,402 890 0.00 8,864,332,726 2,809 0.520 2019-06-20
831 2019-06-21 4,512 4,000 0.00 8,864,332,726 2,256 0.500 2019-06-19
832 2019-06-14 512 -7,733 0.00 8,864,332,726 251 0.490 2019-06-12
833 2019-06-13 8,245 445 0.00 8,864,332,726 4,081 0.495 2019-06-11
834 2019-06-11 7,800 6,000 0.00 8,864,332,726 3,900 0.500 2019-06-06
835 2019-05-30 1,800 400 0.00 8,864,332,726 918 0.510 2019-05-28
836 2019-05-27 1,400 890 0.00 8,864,332,726 700 0.500 2019-05-23
837 2019-05-22 510 -4,000 0.00 8,864,332,726 260 0.510 2019-05-20
838 2019-05-21 4,510 267 0.00 8,864,332,726 2,187 0.485 2019-05-17
839 2019-05-15 4,243 -400 0.00 8,864,332,726 2,100 0.495 2019-05-10
840 2019-05-14 4,643 2,400 0.00 8,864,332,726 2,368 0.510 2019-05-09
841 2019-05-08 2,243 -2,000 0.00 8,864,332,726 1,234 0.550 2019-05-06
842 2019-05-07 4,243 2,000 0.00 8,864,332,726 2,376 0.560 2019-05-03
843 2019-05-06 2,243 445 0.00 8,864,332,726 1,279 0.570 2019-05-02
844 2019-05-03 1,798 -4,000 0.00 8,864,332,726 1,007 0.560 2019-04-30
845 2019-05-02 5,798 4,000 0.00 8,864,332,726 3,363 0.580 2019-04-29
846 2019-04-23 1,798 695 0.00 8,863,332,726 1,331 0.740 2019-04-17
847 2019-04-17 1,103 -4,000 0.00 8,859,124,726 805 0.730 2019-04-15
848 2019-04-16 5,103 -1,000 0.00 8,859,124,726 3,725 0.730 2019-04-12
849 2019-04-15 6,103 178 0.00 8,859,124,726 4,577 0.750 2019-04-11
850 2019-04-12 5,925 4,400 0.00 8,859,124,726 4,503 0.760 2019-04-10
851 2019-04-11 1,525 -2,100 0.00 8,859,124,726 1,159 0.760 2019-04-09
852 2019-04-10 3,625 -4,000 0.00 8,859,124,726 2,574 0.710 2019-04-08
853 2019-04-09 7,625 4,000 0.00 8,859,124,726 5,185 0.680 2019-04-04
854 2019-04-08 3,625 192 0.00 8,853,408,726 2,465 0.680 2019-04-03
855 2019-04-02 3,433 -1,733 0.00 8,853,408,726 2,472 0.720 2019-03-29
856 2019-04-01 5,166 4,000 0.00 8,853,408,726 3,565 0.690 2019-03-28
857 2019-03-22 1,166 -2,000 0.00 8,851,588,726 653 0.560 2019-03-20
858 2019-03-21 3,166 -4,000 0.00 8,851,588,726 1,805 0.570 2019-03-19
859 2019-03-19 7,166 5,200 0.00 8,851,588,726 4,013 0.560 2019-03-15
860 2019-03-15 1,966 400 0.00 8,851,588,726 1,042 0.530 2019-03-13
861 2019-03-14 1,566 -2,400 0.00 8,851,588,726 846 0.540 2019-03-12
862 2019-03-08 3,966 -4,000 0.00 8,851,588,726 2,340 0.590 2019-03-06
863 2019-03-06 7,966 4,000 0.00 8,851,588,726 4,620 0.580 2019-03-04
864 2019-03-04 3,966 -3,643 0.00 8,851,588,726 2,023 0.510 2019-02-28
865 2019-02-27 7,609 6,445 0.00 8,851,588,726 3,881 0.510 2019-02-25
866 2019-02-26 1,164 -3,500 0.00 8,851,588,726 629 0.540 2019-02-22
867 2019-02-22 4,664 3,200 0.00 8,851,588,726 2,705 0.580 2019-02-20
868 2019-02-20 1,464 224 0.00 8,851,588,726 952 0.650 2019-02-18
869 2019-02-18 1,240 356 0.00 8,851,588,726 831 0.670 2019-02-14
870 2019-02-15 884 400 0.00 8,851,588,726 601 0.680 2019-02-13
871 2019-02-13 484 -2,000 0.00 8,851,588,726 334 0.690 2019-02-11
872 2019-02-08 2,484 -2,400 0.00 8,851,588,726 1,739 0.700 2019-01-31
873 2019-01-30 4,884 -2,400 0.00 8,851,588,726 3,516 0.720 2019-01-28
874 2019-01-25 7,284 2,400 0.00 8,851,588,726 5,244 0.720 2019-01-23
875 2019-01-24 4,884 -800 0.00 8,851,588,726 3,663 0.750 2019-01-22
876 2019-01-23 5,684 2,400 0.00 8,851,588,726 4,377 0.770 2019-01-21
877 2019-01-21 3,284 -2,400 0.00 8,851,588,726 2,693 0.820 2019-01-17
878 2019-01-16 5,684 1,068 0.00 8,847,924,726 4,718 0.830 2019-01-14
879 2019-01-14 4,616 -2,000 0.00 8,847,924,726 3,831 0.830 2019-01-10
880 2019-01-11 6,616 4,000 0.00 8,847,924,726 5,425 0.820 2019-01-09
881 2019-01-09 2,616 800 0.00 8,847,924,726 2,197 0.840 2019-01-07
882 2019-01-08 1,816 -3,362 0.00 8,847,924,726 1,489 0.820 2019-01-04
883 2019-01-07 5,178 400 0.00 8,847,924,726 4,194 0.810 2019-01-03
884 2019-01-03 4,778 -194 0.00 8,847,924,726 3,966 0.830 2018-12-28
885 2019-01-02 4,972 4,000 0.00 8,847,924,726 4,127 0.830 2018-12-27
886 2018-12-19 972 -6,355 0.00 8,847,924,726 816 0.840 2018-12-17
887 2018-12-14 7,327 4,800 0.00 8,847,924,726 6,228 0.850 2018-12-12
888 2018-12-10 2,527 89 0.00 8,847,924,726 2,148 0.850 2018-12-06
889 2018-12-05 2,438 -2,000 0.00 8,847,924,726 2,048 0.840 2018-12-03
890 2018-11-30 4,438 -4,000 0.00 8,847,924,726 3,728 0.840 2018-11-28
891 2018-11-27 8,438 180 0.00 8,847,924,726 7,004 0.830 2018-11-23
892 2018-11-22 8,258 4,400 0.00 8,847,924,726 6,772 0.820 2018-11-20
893 2018-11-21 3,858 -2,220 0.00 8,847,924,726 3,241 0.840 2018-11-19
894 2018-11-20 6,078 3,200 0.00 8,847,924,726 5,106 0.840 2018-11-16
895 2018-11-14 2,878 -2,000 0.00 8,847,924,726 2,331 0.810 2018-11-12
896 2018-11-13 4,878 3,200 0.00 8,847,924,726 4,049 0.830 2018-11-09
897 2018-11-07 1,678 -4,000 0.00 8,847,924,726 1,426 0.850 2018-11-05
898 2018-11-06 5,678 5,200 0.00 8,847,924,726 4,770 0.840 2018-11-02
899 2018-11-05 478 -4,000 0.00 8,847,924,726 402 0.840 2018-11-01
900 2018-11-01 4,478 1,200 0.00 8,847,924,726 3,806 0.850 2018-10-30
901 2018-10-31 3,278 -4,000 0.00 8,847,924,726 2,754 0.840 2018-10-29
902 2018-10-23 7,278 6,000 0.00 8,846,908,726 6,186 0.850 2018-10-19
903 2018-10-11 1,278 -6,000 0.00 8,846,908,726 1,112 0.870 2018-10-09
904 2018-10-04 7,278 6,000 0.00 8,846,908,726 6,477 0.890 2018-10-02
905 2018-09-28 1,278 -3,200 0.00 8,846,908,726 1,112 0.870 2018-09-26
906 2018-09-27 4,478 267 0.00 8,846,908,726 3,896 0.870 2018-09-24
907 2018-09-19 4,211 445 0.00 8,846,908,726 3,664 0.870 2018-09-17
908 2018-09-17 3,766 445 0.00 8,846,908,726 3,314 0.880 2018-09-13
909 2018-09-14 3,321 445 0.00 8,846,908,726 2,889 0.870 2018-09-12
910 2018-08-31 2,876 -2,800 0.00 8,846,908,726 2,531 0.880 2018-08-29
911 2018-08-27 5,676 356 0.00 8,846,900,726 5,108 0.900 2018-08-23
912 2018-08-22 5,320 -2,000 0.00 8,846,900,726 4,735 0.890 2018-08-20
913 2018-08-21 7,320 6,000 0.00 8,846,900,726 6,588 0.900 2018-08-17
914 2018-08-17 1,320 -2,000 0.00 8,846,900,726 1,175 0.890 2018-08-15
915 2018-08-15 3,320 -4,000 0.00 8,846,900,726 2,855 0.860 2018-08-13
916 2018-08-08 7,320 4,000 0.00 8,846,900,726 6,222 0.850 2018-08-06
917 2018-08-07 3,320 -1,644 0.00 8,846,900,726 2,789 0.840 2018-08-03
918 2018-08-03 4,964 4,000 0.00 8,846,900,726 4,269 0.860 2018-08-01
919 2018-08-02 964 -6,000 0.00 8,846,900,726 819 0.850 2018-07-31
920 2018-08-01 6,964 2,000 0.00 8,846,900,726 5,919 0.850 2018-07-30
921 2018-07-25 4,964 -1,600 0.00 8,846,900,726 4,219 0.850 2018-07-23
922 2018-07-23 6,564 4,000 0.00 8,846,900,726 5,579 0.850 2018-07-19
923 2018-07-20 2,564 2,000 0.00 8,846,900,726 2,128 0.830 2018-07-18
924 2018-07-19 564 -7,555 0.00 8,846,900,726 451 0.800 2018-07-17
925 2018-07-18 8,119 4,000 0.00 8,846,900,726 6,414 0.790 2018-07-16
926 2018-07-13 4,119 -2,000 0.00 8,846,900,726 3,419 0.830 2018-07-11
927 2018-07-12 6,119 -2,000 0.00 8,846,900,726 5,079 0.830 2018-07-10
928 2018-07-11 8,119 5,912 0.00 8,846,900,726 6,820 0.840 2018-07-09
929 2018-07-05 2,207 890 0.00 8,846,900,726 1,876 0.850 2018-07-03
930 2018-06-28 1,317 356 0.00 8,841,420,726 1,080 0.820 2018-06-26
931 2018-06-22 961 -2,000 0.00 8,827,900,726 846 0.880 2018-06-20
932 2018-06-21 2,961 445 0.00 8,827,900,726 2,665 0.900 2018-06-19
933 2018-06-15 2,516 -4,400 0.00 8,827,896,726 2,466 0.980 2018-06-13
934 2018-06-13 6,916 4,445 0.00 8,822,128,726 6,778 0.980 2018-06-11
935 2018-06-11 2,471 445 0.00 8,822,128,726 2,446 0.990 2018-06-07
936 2018-06-07 2,026 -3,733 0.00 8,819,596,726 1,945 0.960 2018-06-05
937 2018-06-06 5,759 5,200 0.00 8,819,596,726 5,586 0.970 2018-06-04
938 2018-06-04 559 -2,000 0.00 8,816,116,726 531 0.950 2018-05-31
939 2018-06-01 2,559 2,000 0.00 8,816,116,726 2,380 0.930 2018-05-30
940 2018-05-31 559 -7,555 0.00 8,816,116,726 514 0.920 2018-05-29
941 2018-05-30 8,114 2,000 0.00 8,816,004,726 7,546 0.930 2018-05-28
942 2018-05-29 6,114 5,600 0.00 8,815,472,726 5,625 0.920 2018-05-25
943 2018-05-28 514 -6,800 0.00 8,815,472,726 452 0.880 2018-05-24
944 2018-05-23 7,314 2,000 0.00 8,813,212,726 6,583 0.900 2018-05-18
945 2018-05-18 5,314 2,000 0.00 8,813,212,726 4,729 0.890 2018-05-16
946 2018-05-16 3,314 -4,000 0.00 8,813,212,726 3,049 0.920 2018-05-14
947 2018-05-15 7,314 2,000 0.00 8,813,212,726 6,583 0.900 2018-05-11
948 2018-05-08 5,314 3,289 0.00 8,813,212,726 4,783 0.900 2018-05-04
949 2018-05-03 2,025 -2,000 0.00 8,813,212,726 1,883 0.930 2018-04-30
950 2018-05-02 4,025 267 0.00 8,813,212,726 3,784 0.940 2018-04-27
951 2018-04-30 3,758 178 0.00 8,813,212,726 3,457 0.920 2018-04-26
952 2018-04-26 3,580 -4,711 0.00 8,812,692,726 3,329 0.930 2018-04-24
953 2018-04-23 8,291 2,267 0.00 8,812,692,726 7,628 0.920 2018-04-19
954 2018-04-20 6,024 -8,000 0.00 8,812,692,726 5,602 0.930 2018-04-18
955 2018-04-19 14,024 6,000 0.00 8,812,692,726 13,042 0.930 2018-04-17
956 2018-04-18 8,024 6,000 0.00 8,812,692,726 7,302 0.910 2018-04-16
957 2018-04-17 2,024 -2,000 0.00 8,812,692,726 1,882 0.930 2018-04-13
958 2018-04-16 4,024 890 0.00 8,812,692,726 3,783 0.940 2018-04-12
959 2018-04-13 3,134 -2,000 0.00 8,812,692,726 2,883 0.920 2018-04-11
960 2018-04-12 5,134 -2,000 0.00 8,812,692,726 4,672 0.910 2018-04-10
961 2018-04-10 7,134 4,000 0.00 8,812,692,726 6,349 0.890 2018-04-06
962 2018-04-09 3,134 -1,377 0.00 8,812,692,726 2,821 0.900 2018-04-04
963 2018-04-03 4,511 2,000 0.00 8,812,692,726 4,060 0.900 2018-03-28
964 2018-03-29 2,511 -1,022 0.00 8,812,692,726 2,210 0.880 2018-03-27
965 2018-03-28 3,533 -4,000 0.00 8,812,692,726 3,003 0.850 2018-03-26
966 2018-03-23 7,533 3,560 0.00 8,812,612,726 6,629 0.880 2018-03-21
967 2018-03-22 3,973 445 0.00 8,812,540,726 3,576 0.900 2018-03-20
968 2018-03-21 3,528 2,000 0.00 8,812,540,726 3,210 0.910 2018-03-19
969 2018-03-20 1,528 -4,000 0.00 8,812,540,726 1,421 0.930 2018-03-16
970 2018-03-19 5,528 4,000 0.00 8,812,540,726 5,086 0.920 2018-03-15
971 2018-03-16 1,528 -3,644 0.00 8,812,540,726 1,406 0.920 2018-03-14
972 2018-03-15 5,172 4,178 0.00 8,812,540,726 4,655 0.900 2018-03-13
973 2018-03-14 994 -3,733 0.00 8,811,260,726 875 0.880 2018-03-12
974 2018-03-09 4,727 4,000 0.00 8,811,260,726 4,065 0.860 2018-03-07
975 2018-03-08 727 -2,000 0.00 8,811,260,726 625 0.860 2018-03-06
976 2018-03-07 2,727 -4,800 0.00 8,811,260,726 2,400 0.880 2018-03-05
977 2018-03-05 7,527 35 0.00 8,811,260,726 6,548 0.870 2018-03-01
978 2018-03-02 7,492 3,600 0.00 8,811,260,726 6,443 0.860 2018-02-28
979 2018-02-27 3,892 178 0.00 8,811,260,726 3,308 0.850 2018-02-23
980 2018-02-26 3,714 -2,400 0.00 8,811,260,726 3,157 0.850 2018-02-22
981 2018-02-22 6,114 2,000 0.00 8,811,260,726 5,258 0.860 2018-02-20
982 2018-02-09 4,114 1,350 0.00 8,811,260,726 3,086 0.750 2018-02-07
983 2018-02-08 2,764 -5,600 0.00 8,811,260,726 2,101 0.760 2018-02-06
984 2018-02-07 8,364 400 0.00 8,811,260,726 6,440 0.770 2018-02-05
985 2018-02-06 7,964 890 0.00 8,811,260,726 6,292 0.790 2018-02-02
986 2018-01-31 7,074 -1,110 0.00 8,811,260,726 5,730 0.810 2018-01-29
987 2018-01-30 8,184 4,400 0.00 8,811,260,726 6,875 0.840 2018-01-26
988 2018-01-29 3,784 -3,656 0.00 8,811,260,726 3,179 0.840 2018-01-25
989 2018-01-24 7,440 445 0.00 8,811,260,726 6,324 0.850 2018-01-22
990 2018-01-23 6,995 267 0.00 8,811,260,726 5,806 0.830 2018-01-19
991 2018-01-22 6,728 -1,555 0.00 8,811,260,726 5,652 0.840 2018-01-18
992 2018-01-19 8,283 2,000 0.00 8,811,260,726 7,123 0.860 2018-01-17
993 2018-01-18 6,283 -1,510 0.00 8,811,260,726 5,529 0.880 2018-01-16
994 2018-01-17 7,793 -1,200 0.00 8,810,940,726 7,092 0.910 2018-01-15
995 2018-01-16 8,993 2,400 0.00 8,809,780,726 8,184 0.910 2018-01-12
996 2018-01-15 6,593 4,000 0.00 8,809,780,726 5,934 0.900 2018-01-11
997 2018-01-12 2,593 -3,550 0.00 8,809,780,726 2,282 0.880 2018-01-10
998 2018-01-11 6,143 2,178 0.00 8,809,732,726 5,467 0.890 2018-01-09
999 2018-01-10 3,965 -800 0.00 8,809,732,726 3,489 0.880 2018-01-08
1000 2018-01-09 4,765 -350 0.00 8,809,732,726 4,098 0.860 2018-01-05
1001 2018-01-08 5,115 2,000 0.00 8,809,732,726 4,245 0.830 2018-01-04
1002 2018-01-05 3,115 2,136 0.00 8,808,732,726 2,554 0.820 2018-01-03
1003 2018-01-04 979 -3,375 0.00 8,808,732,726 783 0.800 2018-01-02
1004 2018-01-03 4,354 -2,000 0.00 8,808,732,726 3,396 0.780 2017-12-29
1005 2018-01-02 6,354 4,000 0.00 8,808,732,726 4,766 0.750 2017-12-28
1006 2017-12-29 2,354 -5,863 0.00 8,808,732,726 1,766 0.750 2017-12-27
1007 2017-12-28 8,217 6,178 0.00 8,808,732,726 6,574 0.800 2017-12-22
1008 2017-12-27 2,039 1,200 0.00 8,808,732,726 1,550 0.760 2017-12-21
1009 2017-12-21 839 178 0.00 8,808,732,726 629 0.750 2017-12-19
1010 2017-12-19 661 -4,000 0.00 8,808,732,726 502 0.760 2017-12-15
1011 2017-12-18 4,661 -2,000 0.00 8,808,732,726 3,496 0.750 2017-12-14
1012 2017-12-15 6,661 2,000 0.00 8,808,732,726 4,929 0.740 2017-12-13
1013 2017-12-07 4,661 4,000 0.00 8,808,732,726 3,403 0.730 2017-12-05
1014 2017-12-06 661 -4,800 0.00 8,808,732,726 469 0.710 2017-12-04
1015 2017-12-01 5,461 2,581 0.00 8,808,732,726 3,713 0.680 2017-11-29
1016 2017-11-28 2,880 2,000 0.00 8,808,236,726 2,074 0.720 2017-11-24
1017 2017-11-27 880 -2,000 0.00 8,806,020,726 625 0.710 2017-11-23
1018 2017-11-24 2,880 -4,000 0.00 8,804,732,726 2,074 0.720 2017-11-22
1019 2017-11-23 6,880 180 0.00 8,804,732,726 4,954 0.720 2017-11-21
1020 2017-11-21 6,700 4,400 0.00 8,804,732,726 4,623 0.690 2017-11-17
1021 2017-11-20 2,300 267 0.00 8,804,732,726 1,518 0.660 2017-11-16
1022 2017-11-16 2,033 -2,000 0.00 8,804,732,726 1,321 0.650 2017-11-14
1023 2017-11-07 4,033 -4,000 0.00 8,804,732,726 2,742 0.680 2017-11-03
1024 2017-11-02 8,033 3,600 0.00 8,804,732,726 5,382 0.670 2017-10-31
1025 2017-11-01 4,433 142 0.00 8,804,732,726 2,970 0.670 2017-10-30
1026 2017-10-31 4,291 1,200 0.00 8,804,732,726 2,875 0.670 2017-10-27
1027 2017-10-30 3,091 2,000 0.00 8,804,732,726 2,040 0.660 2017-10-26
1028 2017-10-25 1,091 -7,200 0.00 8,804,732,726 731 0.670 2017-10-23
1029 2017-10-23 8,291 1,600 0.00 8,804,732,726 5,472 0.660 2017-10-19
1030 2017-10-20 6,691 534 0.00 8,804,732,726 4,483 0.670 2017-10-18
1031 2017-10-19 6,157 4,000 0.00 8,804,732,726 4,125 0.670 2017-10-17
1032 2017-10-18 2,157 -2,000 0.00 8,804,732,726 1,467 0.680 2017-10-16
1033 2017-10-17 4,157 1,840 0.00 8,804,732,726 2,868 0.690 2017-10-13
1034 2017-10-16 2,317 -3,733 0.00 8,804,732,726 1,622 0.700 2017-10-12
1035 2017-10-12 6,050 -1,600 0.00 8,804,732,726 4,235 0.700 2017-10-10
1036 2017-10-10 7,650 6,000 0.00 8,804,732,726 5,432 0.710 2017-10-06
1037 2017-10-06 1,650 -6,400 0.00 8,804,732,726 1,221 0.740 2017-10-03
1038 2017-10-04 8,050 890 0.00 8,804,732,726 5,957 0.740 2017-09-29
1039 2017-09-28 7,160 284 0.00 8,804,732,726 5,370 0.750 2017-09-26
1040 2017-09-27 6,876 2,891 0.00 8,804,732,726 5,295 0.770 2017-09-25
1041 2017-09-26 3,985 800 0.00 8,804,732,726 3,108 0.780 2017-09-22
1042 2017-09-25 3,185 -800 0.00 8,804,732,726 2,484 0.780 2017-09-21
1043 2017-09-22 3,985 2,000 0.00 8,804,732,726 3,108 0.780 2017-09-20
1044 2017-09-21 1,985 -6,000 0.00 8,804,732,726 1,489 0.750 2017-09-19
1045 2017-09-20 7,985 2,000 0.00 8,804,732,726 5,829 0.730 2017-09-18
1046 2017-09-19 5,985 -2,000 0.00 8,804,732,726 4,249 0.710 2017-09-15
1047 2017-09-18 7,985 4,000 0.00 8,804,732,726 5,590 0.700 2017-09-14
1048 2017-09-14 3,985 -2,000 0.00 8,804,732,726 2,710 0.680 2017-09-12
1049 2017-09-13 5,985 2,000 0.00 8,804,732,726 4,010 0.670 2017-09-11
1050 2017-09-12 3,985 178 0.00 8,804,732,726 2,710 0.680 2017-09-08
1051 2017-09-11 3,807 -4,000 0.00 8,804,732,726 2,589 0.680 2017-09-07
1052 2017-09-08 7,807 3,200 0.00 8,804,732,726 5,309 0.680 2017-09-06
1053 2017-09-06 4,607 178 0.00 8,804,732,726 3,133 0.680 2017-09-04
1054 2017-09-01 4,429 1,067 0.00 8,804,732,726 2,967 0.670 2017-08-30
1055 2017-08-29 3,362 -2,000 0.00 8,804,732,726 2,253 0.670 2017-08-25
1056 2017-08-25 5,362 89 0.00 8,804,732,726 3,646 0.680 2017-08-22
1057 2017-08-22 5,273 89 0.00 8,804,732,726 3,638 0.690 2017-08-18
1058 2017-08-21 5,184 2,000 0.00 8,804,732,726 3,629 0.700 2017-08-17
1059 2017-08-16 3,184 -8,000 0.00 8,804,732,726 2,261 0.710 2017-08-14
1060 2017-08-15 11,184 6,000 0.00 8,804,732,726 7,941 0.710 2017-08-11
1061 2017-08-14 5,184 4,000 0.00 8,804,732,726 3,629 0.700 2017-08-10
1062 2017-08-11 1,184 -8,000 0.00 8,804,732,726 841 0.710 2017-08-09
1063 2017-08-10 9,184 3,090 0.00 8,804,732,726 6,704 0.730 2017-08-08
1064 2017-08-09 6,094 363 0.00 8,804,732,726 4,449 0.730 2017-08-07
1065 2017-08-08 5,731 1,600 0.00 8,804,732,726 4,184 0.730 2017-08-04
1066 2017-08-07 4,131 1,600 0.00 8,804,732,726 3,016 0.730 2017-08-03
1067 2017-08-04 2,531 1 0.00 8,804,732,726 1,822 0.720 2017-08-02
1068 2017-08-03 2,530 -2,000 0.00 8,804,732,726 1,847 0.730 2017-08-01
1069 2017-07-28 4,530 4,000 0.00 8,804,732,726 3,352 0.740 2017-07-26
1070 2017-07-26 530 -7,864 0.00 8,804,732,726 392 0.740 2017-07-24
1071 2017-07-25 8,394 2,000 0.00 8,804,732,726 6,212 0.740 2017-07-21
1072 2017-07-24 6,394 2,000 0.00 8,804,732,726 4,668 0.730 2017-07-20
1073 2017-07-20 4,394 -3,600 0.00 8,804,732,726 3,296 0.750 2017-07-18
1074 2017-07-18 7,994 4,267 0.00 8,804,732,726 6,155 0.770 2017-07-14
1075 2017-07-17 3,727 445 0.00 8,804,732,726 2,795 0.750 2017-07-13
1076 2017-07-14 3,282 -4,000 0.00 8,804,732,726 2,429 0.740 2017-07-12
1077 2017-07-13 7,282 6,000 0.00 8,804,732,726 5,462 0.750 2017-07-11
1078 2017-07-06 1,282 -2,000 0.00 8,804,732,726 962 0.750 2017-07-04
1079 2017-07-04 3,282 2,000 0.00 8,804,732,726 2,494 0.760 2017-06-30
1080 2017-06-28 1,282 -2,000 0.00 8,798,012,726 962 0.750 2017-06-26
1081 2017-06-27 3,282 -3,800 0.00 8,798,012,726 2,363 0.720 2017-06-23
1082 2017-06-23 7,082 4,000 0.00 8,789,664,726 5,028 0.710 2017-06-21
1083 2017-06-22 3,082 800 0.00 8,789,664,726 2,219 0.720 2017-06-20
1084 2017-06-20 2,282 -2,000 0.00 8,784,052,726 1,643 0.720 2017-06-16
1085 2017-06-19 4,282 -4,000 0.00 8,784,052,726 3,083 0.720 2017-06-15
1086 2017-06-16 8,282 6,000 0.00 8,780,604,726 6,046 0.730 2017-06-14
1087 2017-06-15 2,282 -5,200 0.00 8,779,596,726 1,712 0.750 2017-06-13
1088 2017-06-13 7,482 4,890 0.00 8,779,596,726 5,612 0.750 2017-06-09
1089 2017-06-12 2,592 -4,444 0.00 8,778,396,726 1,996 0.770 2017-06-08
1090 2017-06-09 7,036 2,445 0.00 8,776,628,726 4,996 0.710 2017-06-07
1091 2017-06-07 4,591 2,000 0.00 8,776,628,726 3,306 0.720 2017-06-05
1092 2017-06-06 2,591 -4,800 0.00 8,776,628,726 1,891 0.730 2017-06-02
1093 2017-06-05 7,391 4,000 0.00 8,775,396,726 5,469 0.740 2017-06-01
1094 2017-05-31 3,391 -1,200 0.00 8,770,048,726 2,645 0.780 2017-05-26
1095 2017-05-29 4,591 445 0.00 8,769,928,726 3,535 0.770 2017-05-25
1096 2017-05-25 4,146 -2,800 0.00 8,767,392,726 3,234 0.780 2017-05-23
1097 2017-05-22 6,946 2,400 0.00 8,767,392,726 5,418 0.780 2017-05-18
1098 2017-05-19 4,546 4,000 0.00 8,767,392,726 3,637 0.800 2017-05-17
1099 2017-05-16 546 -2,660 0.00 8,767,392,726 453 0.830 2017-05-12
1100 2017-05-15 3,206 -2,000 0.00 8,767,392,726 2,661 0.830 2017-05-11
1101 2017-05-12 5,206 -1,200 0.00 8,767,392,726 4,425 0.850 2017-05-10
1102 2017-05-11 6,406 2,756 0.00 8,767,392,726 5,253 0.820 2017-05-09
1103 2017-05-08 3,650 -2,800 0.00 8,767,392,726 3,176 0.870 2017-05-04
1104 2017-05-05 6,450 5,600 0.00 8,767,392,726 5,676 0.880 2017-05-02
1105 2017-05-04 850 -4,000 0.00 8,767,392,726 748 0.880 2017-04-28
1106 2017-05-02 4,850 3,200 0.00 8,767,392,726 4,317 0.890 2017-04-27
1107 2017-04-28 1,650 800 0.00 8,765,416,726 1,469 0.890 2017-04-26
1108 2017-04-27 850 -2,000 0.00 8,765,416,726 765 0.900 2017-04-25
1109 2017-04-26 2,850 -4,000 0.00 8,765,416,726 2,537 0.890 2017-04-24
1110 2017-04-24 6,850 4,890 0.00 8,765,416,726 6,165 0.900 2017-04-20
1111 2017-04-20 1,960 400 0.00 8,765,416,726 1,725 0.880 2017-04-18
1112 2017-04-19 1,560 -6,000 0.00 8,765,416,726 1,404 0.900 2017-04-13
1113 2017-04-18 7,560 1 0.00 8,765,416,726 6,804 0.900 2017-04-12
1114 2017-04-13 7,559 3,200 0.00 8,765,416,726 6,803 0.900 2017-04-11
1115 2017-04-12 4,359 -1,883 0.00 8,765,416,726 3,923 0.900 2017-04-10
1116 2017-04-11 6,242 -2,000 0.00 8,765,416,726 5,618 0.900 2017-04-07
1117 2017-04-07 8,242 4,645 0.00 8,765,416,726 7,500 0.910 2017-04-05
1118 2017-04-05 3,597 -4,800 0.00 8,765,416,726 3,309 0.920 2017-03-31
1119 2017-04-03 8,397 3,245 0.00 8,765,416,726 7,725 0.920 2017-03-30
1120 2017-03-31 5,152 4,001 0.00 8,765,416,726 4,740 0.920 2017-03-29
1121 2017-03-30 1,151 -4,000 0.00 8,764,360,726 1,059 0.920 2017-03-28
1122 2017-03-29 5,151 200 0.00 8,764,360,726 4,790 0.930 2017-03-27
1123 2017-03-28 4,951 1,200 0.00 8,764,360,726 4,555 0.920 2017-03-24
1124 2017-03-27 3,751 2,000 0.00 8,764,360,726 3,413 0.910 2017-03-23
1125 2017-03-24 1,751 -1,200 0.00 8,764,360,726 1,593 0.910 2017-03-22
1126 2017-03-22 2,951 -4,000 0.00 8,764,360,726 2,685 0.910 2017-03-20
1127 2017-03-20 6,951 45 0.00 8,764,360,726 6,325 0.910 2017-03-16
1128 2017-03-16 6,906 222 0.00 8,764,360,726 6,215 0.900 2017-03-14
1129 2017-03-15 6,684 -754 0.00 8,764,360,726 6,016 0.900 2017-03-13
1130 2017-03-14 7,438 6,400 0.00 8,764,360,726 6,694 0.900 2017-03-10
1131 2017-03-13 1,038 -4,000 0.00 8,764,360,726 945 0.910 2017-03-09
1132 2017-03-10 5,038 2,000 0.00 8,764,360,726 4,484 0.890 2017-03-08
1133 2017-03-09 3,038 -2,000 0.00 8,764,360,726 2,704 0.890 2017-03-07
1134 2017-03-08 5,038 -2,000 0.00 8,764,360,726 4,685 0.930 2017-03-06
1135 2017-03-07 7,038 534 0.00 8,764,360,726 6,545 0.930 2017-03-03
1136 2017-03-03 6,504 6,000 0.00 8,764,360,726 5,724 0.880 2017-03-01
1137 2017-03-02 504 -4,000 0.00 8,764,360,726 428 0.850 2017-02-28
1138 2017-02-28 4,504 -2,000 0.00 8,764,360,726 3,333 0.740 2017-02-24
1139 2017-02-27 6,504 -400 0.00 8,764,360,726 4,683 0.720 2017-02-23
1140 2017-02-24 6,904 6,000 0.00 8,764,360,726 4,971 0.720 2017-02-22
1141 2017-02-20 904 -5,733 0.00 8,764,360,726 642 0.710 2017-02-16
1142 2017-02-17 6,637 2,000 0.00 8,764,360,726 4,712 0.710 2017-02-15
1143 2017-02-15 4,637 445 0.00 8,764,360,726 3,339 0.720 2017-02-13
1144 2017-02-09 4,192 2,000 0.00 8,764,360,726 2,976 0.710 2017-02-07
1145 2017-02-08 2,192 1,144 0.00 8,764,360,726 1,600 0.730 2017-02-06
1146 2017-02-06 1,048 -3,200 0.00 8,764,360,726 776 0.740 2017-02-02
1147 2017-02-02 4,248 1,600 0.00 8,764,360,726 3,186 0.750 2017-01-26
1148 2017-02-01 2,648 -3,344 0.00 8,764,360,726 1,960 0.740 2017-01-25
1149 2017-01-26 5,992 4,800 0.00 8,764,360,726 4,494 0.750 2017-01-24
1150 2017-01-25 1,192 -7,200 0.00 8,764,360,726 894 0.750 2017-01-23
1151 2017-01-19 8,392 1,600 0.00 8,764,360,726 6,378 0.760 2017-01-17
1152 2017-01-17 6,792 108 0.00 8,764,360,726 5,094 0.750 2017-01-13
1153 2017-01-16 6,684 4,053 0.00 8,764,360,726 5,013 0.750 2017-01-12
1154 2017-01-13 2,631 -1,775 0.00 8,764,360,726 1,947 0.740 2017-01-11
1155 2017-01-10 4,406 -2,000 0.00 8,764,360,726 3,172 0.720 2017-01-06
1156 2017-01-09 6,406 800 0.00 8,764,360,726 4,612 0.720 2017-01-05
1157 2017-01-05 5,606 4,000 0.00 8,764,360,726 4,148 0.740 2017-01-03
1158 2017-01-03 1,606 -4,000 0.00 8,764,360,726 1,221 0.760 2016-12-29
1159 2016-12-28 5,606 445 0.00 8,764,360,726 4,261 0.760 2016-12-22
1160 2016-12-23 5,161 -2,000 0.00 8,764,360,726 3,922 0.760 2016-12-21
1161 2016-12-22 7,161 6,000 0.00 8,764,360,726 5,442 0.760 2016-12-20
1162 2016-12-20 1,161 400 0.00 8,764,360,726 859 0.740 2016-12-16
1163 2016-12-19 761 -7,288 0.00 8,764,360,726 578 0.760 2016-12-15
1164 2016-12-16 8,049 800 0.00 8,764,360,726 6,117 0.760 2016-12-14
1165 2016-12-15 7,249 6,800 0.00 8,764,360,726 5,509 0.760 2016-12-13
1166 2016-12-13 449 -7,876 0.00 8,764,360,726 328 0.730 2016-12-09
1167 2016-12-07 8,325 4,000 0.00 8,764,360,726 5,828 0.700 2016-12-05
1168 2016-12-06 4,325 2,800 0.00 8,764,360,726 3,028 0.700 2016-12-02
1169 2016-12-05 1,525 623 0.00 8,764,360,726 1,068 0.700 2016-12-01
1170 2016-12-02 902 178 0.00 8,764,360,726 640 0.710 2016-11-30
1171 2016-12-01 724 -3,155 0.00 8,764,360,726 521 0.720 2016-11-29
1172 2016-11-30 3,879 -3,200 0.00 8,764,360,726 2,832 0.730 2016-11-28
1173 2016-11-25 7,079 6,000 0.00 8,764,360,726 5,168 0.730 2016-11-23
1174 2016-11-22 1,079 267 0.00 8,764,360,726 798 0.740 2016-11-18
1175 2016-11-17 812 -6,000 0.00 8,764,360,726 577 0.710 2016-11-15
1176 2016-11-16 6,812 2,267 0.00 8,764,360,726 4,905 0.720 2016-11-14
1177 2016-11-15 4,545 -2,000 0.00 8,764,360,726 3,182 0.700 2016-11-11
1178 2016-11-14 6,545 1,112 0.00 8,764,360,726 4,712 0.720 2016-11-10
1179 2016-11-08 5,433 2,000 0.00 8,764,360,726 3,803 0.700 2016-11-04
1180 2016-11-04 3,433 -4,000 0.00 8,764,360,726 2,437 0.710 2016-11-02
1181 2016-11-01 7,433 178 0.00 8,764,360,726 5,426 0.730 2016-10-28
1182 2016-10-26 7,255 4,000 0.00 8,764,360,726 5,441 0.750 2016-10-24
1183 2016-10-25 3,255 445 0.00 8,764,360,726 2,409 0.740 2016-10-20
1184 2016-10-24 2,810 -2,000 0.00 8,764,360,726 2,108 0.750 2016-10-19
1185 2016-10-19 4,810 1,780 0.00 8,764,360,726 3,559 0.740 2016-10-17
1186 2016-10-14 3,030 -4,000 0.00 8,764,360,726 2,212 0.730 2016-10-12
1187 2016-10-13 7,030 4,000 0.00 8,764,360,726 5,202 0.740 2016-10-11
1188 2016-10-12 3,030 -3,200 0.00 8,764,360,726 2,242 0.740 2016-10-07
1189 2016-10-11 6,230 2,000 0.00 8,764,360,726 4,673 0.750 2016-10-06
1190 2016-10-07 4,230 -4,000 0.00 8,764,360,726 3,215 0.760 2016-10-05
1191 2016-09-30 8,230 267 0.00 8,764,360,726 6,008 0.730 2016-09-28
1192 2016-09-29 7,963 6,000 0.00 8,764,272,726 5,972 0.750 2016-09-27
1193 2016-09-26 1,963 -2,000 0.00 8,764,272,726 1,512 0.770 2016-09-22
1194 2016-09-23 3,963 -4,000 0.00 8,764,272,726 3,091 0.780 2016-09-21
1195 2016-09-20 7,963 4,534 0.00 8,764,272,726 6,132 0.770 2016-09-15
1196 2016-09-19 3,429 2,000 0.00 8,764,272,726 2,606 0.760 2016-09-14
1197 2016-09-15 1,429 800 0.00 8,764,272,726 1,086 0.760 2016-09-13
1198 2016-09-13 629 -4,000 0.00 8,764,272,726 478 0.760 2016-09-09
1199 2016-09-07 4,629 2,400 0.00 8,764,272,726 3,518 0.760 2016-09-05
1200 2016-08-31 2,229 -4,000 0.00 8,764,272,726 1,672 0.750 2016-08-29
1201 2016-08-26 6,229 445 0.00 8,764,024,726 4,983 0.800 2016-08-24
1202 2016-08-25 5,784 3,200 0.00 8,764,024,726 4,685 0.810 2016-08-23
1203 2016-08-24 2,584 -4,000 0.00 8,764,024,726 2,067 0.800 2016-08-22
1204 2016-08-23 6,584 4,000 0.00 8,764,024,726 5,267 0.800 2016-08-19
1205 2016-08-22 2,584 -1,600 0.00 8,764,024,726 2,067 0.800 2016-08-18
1206 2016-08-19 4,184 1,335 0.00 8,764,024,726 3,305 0.790 2016-08-17
1207 2016-08-16 2,849 -2,800 0.00 8,764,024,726 2,308 0.810 2016-08-12
1208 2016-08-15 5,649 1,780 0.00 8,764,024,726 4,067 0.720 2016-08-11
1209 2016-08-11 3,869 -4,000 0.00 8,764,024,726 2,670 0.690 2016-08-09
1210 2016-08-10 7,869 3,200 0.00 8,764,024,726 5,508 0.700 2016-08-08
1211 2016-08-05 4,669 -2,000 0.00 8,764,024,726 3,315 0.710 2016-08-03
1212 2016-08-01 6,669 4,089 0.00 8,764,024,726 4,868 0.730 2016-07-28
1213 2016-07-29 2,580 2,000 0.00 8,763,832,726 1,883 0.730 2016-07-27
1214 2016-07-27 580 -7,110 0.00 8,763,832,726 429 0.740 2016-07-25
1215 2016-07-25 7,690 7,200 0.00 8,763,832,726 5,768 0.750 2016-07-21
1216 2016-07-21 490 -6,000 0.00 8,763,832,726 353 0.720 2016-07-19
1217 2016-07-20 6,490 445 0.00 8,763,832,726 4,738 0.730 2016-07-18
1218 2016-07-19 6,045 1,600 0.00 8,763,832,726 4,232 0.700 2016-07-15
1219 2016-07-18 4,445 445 0.00 8,763,832,726 3,156 0.710 2016-07-14
1220 2016-07-14 4,000 -3,110 0.00 8,763,832,726 2,800 0.700 2016-07-12
1221 2016-07-12 7,110 4,320 0.00 8,763,832,726 5,404 0.760 2016-07-08
1222 2016-07-11 2,790 -4,000 0.00 8,763,832,726 2,037 0.730 2016-07-07
1223 2016-07-06 6,790 4,000 0.00 8,763,832,726 4,821 0.710 2016-07-04
1224 2016-07-05 2,790 -4,000 0.00 8,763,832,726 1,869 0.670 2016-06-30
1225 2016-06-28 6,790 4,000 0.00 8,749,448,726 3,938 0.580 2016-06-24
1226 2016-06-24 2,790 -2,000 0.00 8,749,448,726 1,646 0.590 2016-06-22
1227 2016-06-21 4,790 2,000 0.00 8,749,448,726 2,922 0.610 2016-06-17
1228 2016-06-10 2,790 -4,000 0.00 8,749,448,726 1,758 0.630 2016-06-07
1229 2016-06-07 6,790 1,600 0.00 8,749,448,726 4,074 0.600 2016-06-03
1230 2016-06-06 5,190 1,600 0.00 8,749,448,726 3,114 0.600 2016-06-02
1231 2016-05-31 3,590 -4,000 0.00 8,749,448,726 2,334 0.650 2016-05-27
1232 2016-05-16 7,590 2,000 0.00 8,748,788,726 5,389 0.710 2016-05-12
1233 2016-05-10 5,590 4,000 0.00 8,748,788,726 3,634 0.650 2016-05-06
1234 2016-05-03 1,590 -6,000 0.00 8,748,788,726 1,065 0.670 2016-04-28
1235 2016-04-28 7,590 2,000 0.00 8,748,292,726 5,237 0.690 2016-04-26
1236 2016-04-25 5,590 178 0.00 8,748,292,726 3,969 0.710 2016-04-21
1237 2016-04-21 5,412 400 0.00 8,748,292,726 3,951 0.730 2016-04-19
1238 2016-04-20 5,012 4,000 0.00 8,748,292,726 3,559 0.710 2016-04-18
1239 2016-04-19 1,012 178 0.00 8,748,292,726 719 0.710 2016-04-15
1240 2016-04-18 834 -6,800 0.00 8,748,292,726 600 0.720 2016-04-14
1241 2016-04-15 7,634 30 0.00 8,748,292,726 5,496 0.720 2016-04-13
1242 2016-04-12 7,604 -3,550 0.00 8,748,292,726 5,627 0.740 2016-04-08
1243 2016-04-11 11,154 4,213 0.00 8,748,292,726 8,031 0.720 2016-04-07
1244 2016-04-07 6,941 1,780 0.00 8,748,292,726 5,067 0.730 2016-04-05
1245 2016-04-06 5,161 4,000 0.00 8,748,292,726 3,922 0.760 2016-04-01
1246 2016-03-30 1,161 -4,000 0.00 8,748,292,726 871 0.750 2016-03-24
1247 2016-03-29 5,161 -8,000 0.00 8,748,292,726 3,819 0.740 2016-03-23
1248 2016-03-24 13,161 6,000 0.00 8,748,292,726 9,213 0.700 2016-03-22
1249 2016-03-21 7,161 4,400 0.00 8,748,292,726 4,941 0.690 2016-03-17
1250 2016-03-11 2,761 11 0.00 8,748,292,726 1,960 0.710 2016-03-09
1251 2016-03-09 2,750 -5,330 0.00 8,748,292,726 1,980 0.720 2016-03-07
1252 2016-03-07 8,080 1,600 0.00 8,748,292,726 5,575 0.690 2016-03-03
1253 2016-02-23 6,480 400 0.00 8,748,292,726 4,990 0.770 2016-02-19
1254 2016-02-19 6,080 890 0.00 8,748,292,726 4,682 0.770 2016-02-17
1255 2016-02-18 5,190 800 0.00 8,748,292,726 4,048 0.780 2016-02-16
1256 2016-02-17 4,390 -2,000 0.00 8,748,292,726 3,468 0.790 2016-02-15
1257 2016-02-16 6,390 4,000 0.00 8,748,292,726 4,984 0.780 2016-02-12
1258 2016-02-11 2,390 -2,400 0.00 8,748,292,726 1,793 0.750 2016-02-04
1259 2016-02-05 4,790 534 0.00 8,748,292,726 3,545 0.740 2016-02-03
1260 2016-02-01 4,256 -4,000 0.00 8,748,292,726 3,277 0.770 2016-01-28
1261 2016-01-29 8,256 7,600 0.00 8,748,292,726 6,357 0.770 2016-01-27
1262 2016-01-21 656 -5,000 0.00 8,748,292,726 512 0.780 2016-01-19
1263 2016-01-20 5,656 1,200 0.00 8,748,292,726 4,412 0.780 2016-01-18
1264 2016-01-19 4,456 2,000 0.00 8,748,292,726 3,431 0.770 2016-01-15
1265 2016-01-14 2,456 -1,600 0.00 8,748,292,726 1,817 0.740 2016-01-12
1266 2016-01-13 4,056 -2,000 0.00 8,748,292,726 2,920 0.720 2016-01-11
1267 2016-01-11 6,056 2,000 0.00 8,748,292,726 4,542 0.750 2016-01-07
1268 2016-01-08 4,056 -4,000 0.00 8,748,292,726 3,083 0.760 2016-01-06
1269 2016-01-06 8,056 6,000 0.00 8,748,292,726 6,284 0.780 2016-01-04
1270 2016-01-05 2,056 535 0.00 8,748,292,726 1,665 0.810 2015-12-30
1271 2015-12-28 1,521 -6,400 0.00 8,748,292,726 973 0.640 2015-12-22
1272 2015-12-21 7,921 2,000 0.00 8,748,292,726 4,673 0.590 2015-12-17
1273 2015-12-17 5,921 3,600 0.00 8,748,292,726 3,434 0.580 2015-12-15
1274 2015-12-16 2,321 -400 0.00 8,748,292,726 1,346 0.580 2015-12-14
1275 2015-12-15 2,721 -626 0.00 8,748,292,726 1,660 0.610 2015-12-11
1276 2015-12-09 3,347 267 0.00 8,748,292,726 2,209 0.660 2015-12-07
1277 2015-12-08 3,080 -4,000 0.00 8,748,292,726 2,002 0.650 2015-12-04
1278 2015-12-04 7,080 -120,000 0.00 8,738,292,726 4,744 0.670 2015-12-02
1279 2015-12-03 127,080 120,000 0.00 8,738,292,726 87,685 0.690 2015-12-01
1280 2015-11-16 7,080 4,400 0.00 8,738,108,726 5,452 0.770 2015-11-12
1281 2015-11-13 2,680 -2,000 0.00 8,738,108,726 2,064 0.770 2015-11-11
1282 2015-11-11 4,680 1,780 0.00 8,738,108,726 3,697 0.790 2015-11-09
1283 2015-11-06 2,900 -4,000 0.00 8,738,108,726 2,349 0.810 2015-11-04
1284 2015-11-05 6,900 6,000 0.00 8,738,108,726 5,451 0.790 2015-11-03
1285 2015-11-03 900 -6,000 0.00 8,738,108,726 729 0.810 2015-10-30
1286 2015-11-02 6,900 2,000 0.00 8,738,108,726 5,520 0.800 2015-10-29
1287 2015-10-27 4,900 3,600 0.00 8,738,108,726 4,410 0.900 2015-10-23
1288 2015-10-26 1,300 -3,200 0.00 8,738,108,726 1,066 0.820 2015-10-22
1289 2015-10-16 4,500 1,780 0.00 8,738,108,726 3,915 0.870 2015-10-14
1290 2015-10-05 2,720 -2,400 0.00 8,738,108,726 2,285 0.840 2015-09-30
1291 2015-10-02 5,120 800 0.00 8,738,108,726 4,301 0.840 2015-09-29
1292 2015-09-29 4,320 -4,000 0.00 8,738,108,726 3,542 0.820 2015-09-24
1293 2015-09-17 8,320 3,890 0.00 8,733,596,726 7,654 0.920 2015-09-15
1294 2015-09-16 4,430 -4,000 0.00 8,733,596,726 3,943 0.890 2015-09-14
1295 2015-09-07 8,430 5,957 0.00 8,729,320,726 7,587 0.900 2015-09-02
1296 2015-09-01 2,473 800 0.00 8,728,592,726 2,127 0.860 2015-08-28
1297 2015-08-26 1,673 -2,000 0.00 8,728,592,726 1,255 0.750 2015-08-24
1298 2015-08-24 3,673 -4,000 0.00 8,728,592,726 3,232 0.880 2015-08-20
1299 2015-08-20 7,673 1,200 0.00 8,727,872,726 6,906 0.900 2015-08-18
1300 2015-08-19 6,473 6,000 0.00 8,727,344,726 6,344 0.980 2015-08-17
1301 2015-08-18 473 -2,000 0.00 8,727,344,726 435 0.920 2015-08-14
1302 2015-08-17 2,473 178 0.00 8,727,344,726 2,374 0.960 2015-08-13
1303 2015-08-12 2,295 -4,000 0.00 8,727,344,726 1,951 0.850 2015-08-10
1304 2015-08-11 6,295 4,000 0.00 8,727,344,726 5,414 0.860 2015-08-07
1305 2015-08-05 2,295 -1,644 0.00 8,727,344,726 1,744 0.760 2015-08-03
1306 2015-08-04 3,939 2,400 0.00 8,727,344,726 3,230 0.820 2015-07-31
1307 2015-07-29 1,539 -4,000 0.00 8,727,344,726 1,354 0.880 2015-07-27
1308 2015-07-28 5,539 4,000 0.00 8,727,344,726 5,096 0.920 2015-07-24
1309 2015-07-22 1,539 -5,330 0.00 8,727,344,726 1,308 0.850 2015-07-20
1310 2015-07-20 6,869 4,000 0.00 8,727,344,726 5,976 0.870 2015-07-16
1311 2015-07-16 2,869 -4,000 0.00 8,727,344,726 2,496 0.870 2015-07-14
1312 2015-07-14 6,869 -400 0.00 8,727,344,726 6,045 0.880 2015-07-10
1313 2015-07-10 7,269 6,000 0.00 8,727,344,726 5,088 0.700 2015-07-08
1314 2015-07-08 1,269 400 0.00 8,727,344,726 1,117 0.880 2015-07-06
1315 2015-07-07 869 -2,000 0.00 8,727,344,726 965 1.110 2015-07-03
1316 2015-07-06 2,869 -4,000 0.00 8,727,344,726 3,328 1.160 2015-07-02
1317 2015-07-03 6,869 -800 0.00 8,727,344,726 8,243 1.200 2015-06-30
1318 2015-07-02 7,669 4,000 0.00 8,727,344,726 8,819 1.150 2015-06-29
1319 2015-06-30 3,669 490 0.00 8,727,344,726 4,439 1.210 2015-06-26
1320 2015-06-29 3,179 -3,822 0.00 8,526,944,726 3,878 1.220 2015-06-25
1321 2015-06-26 7,001 4,178 0.00 8,526,944,726 8,891 1.270 2015-06-24
1322 2015-06-24 2,823 -2,000 0.00 8,526,944,726 3,670 1.300 2015-06-22
1323 2015-06-22 4,823 -1,555 0.00 8,526,944,726 5,402 1.120 2015-06-18
1324 2015-06-19 6,378 4,000 0.00 8,526,944,726 7,143 1.120 2015-06-17
1325 2015-06-18 2,378 -2,000 0.00 8,526,944,726 2,592 1.090 2015-06-16
1326 2015-06-17 4,378 -3,600 0.00 8,526,944,726 4,991 1.140 2015-06-15
1327 2015-06-16 7,978 800 0.00 8,526,944,726 9,095 1.140 2015-06-12
1328 2015-06-12 7,178 4,000 0.00 8,526,944,726 8,183 1.140 2015-06-10
1329 2015-06-11 3,178 -4,400 0.00 8,526,944,726 3,496 1.100 2015-06-09
1330 2015-06-10 7,578 4,267 0.00 8,506,944,726 8,715 1.150 2015-06-08
1331 2015-06-09 3,311 -4,000 0.00 8,506,944,726 3,907 1.180 2015-06-05
1332 2015-06-08 7,311 4,134 0.00 8,506,944,726 9,139 1.250 2015-06-04
1333 2015-06-05 3,177 -1,929 0.00 8,506,944,726 3,908 1.230 2015-06-03
1334 2015-06-04 5,106 -2,974 0.00 8,506,944,726 6,229 1.220 2015-06-02
1335 2015-06-03 8,080 512 0.00 8,506,944,726 10,342 1.280 2015-06-01
1336 2015-06-02 7,568 68 0.00 8,506,944,726 10,141 1.340 2015-05-29
1337 2015-06-01 7,500 2,000 0.00 8,506,944,726 8,925 1.190 2015-05-28
1338 2015-05-29 5,500 -2,400 0.00 8,502,980,726 7,260 1.320 2015-05-27
1339 2015-05-28 7,900 4,400 0.00 8,502,980,726 10,270 1.300 2015-05-26
1340 2015-05-27 3,500 -2,000 0.00 8,502,980,726 5,250 1.500 2015-05-22
1341 2015-05-26 5,500 -555 0.00 8,502,980,726 8,415 1.530 2015-05-21
1342 2015-05-22 6,055 -1,510 0.00 8,502,980,726 9,022 1.490 2015-05-20
1343 2015-05-21 7,565 5,156 0.00 8,502,980,726 10,969 1.450 2015-05-19
1344 2015-05-20 2,409 -5,200 0.00 8,502,980,726 3,252 1.350 2015-05-18
1345 2015-05-19 7,609 1,600 0.00 8,502,980,726 10,348 1.360 2015-05-15
1346 2015-05-18 6,009 -2,000 0.00 8,502,980,726 7,271 1.210 2015-05-14
1347 2015-05-15 8,009 2,845 0.00 8,502,980,726 9,691 1.210 2015-05-13
1348 2015-05-14 5,164 -2,000 0.00 8,502,980,726 6,455 1.250 2015-05-12
1349 2015-05-13 7,164 -1,200 0.00 8,502,980,726 8,812 1.230 2015-05-11
1350 2015-05-12 8,364 -2,800 0.00 8,502,980,726 10,037 1.200 2015-05-08
1351 2015-05-11 11,164 1,635 0.00 8,502,980,726 13,620 1.220 2015-05-07
1352 2015-05-08 9,529 -2,000 0.00 8,502,980,726 10,958 1.150 2015-05-06
1353 2015-05-07 11,529 4,845 0.00 8,502,980,726 12,682 1.100 2015-05-05
1354 2015-05-06 6,684 -1,800 0.00 8,502,980,726 7,486 1.120 2015-05-04
1355 2015-05-05 8,484 -5,405 0.00 8,502,980,726 9,587 1.130 2015-04-30
1356 2015-05-04 13,889 7,378 0.00 8,502,980,726 14,583 1.050 2015-04-29
1357 2015-04-30 6,511 400 0.00 8,502,980,726 6,641 1.020 2015-04-28
1358 2015-04-29 6,111 -7,194 0.00 8,500,560,726 6,111 1.000 2015-04-27
1359 2015-04-28 13,305 4,445 0.00 8,500,560,726 12,906 0.970 2015-04-24
1360 2015-04-27 8,860 285 0.00 8,500,560,726 8,771 0.990 2015-04-23
1361 2015-04-24 8,575 2,800 0.00 8,500,560,726 8,575 1.000 2015-04-22
1362 2015-04-23 5,775 -3,382 0.00 8,500,560,726 5,948 1.030 2015-04-21
1363 2015-04-22 9,157 1,600 0.00 8,500,560,726 8,241 0.900 2015-04-20
1364 2015-04-20 7,557 -800 0.00 8,500,560,726 6,726 0.890 2015-04-16
1365 2015-04-17 8,357 3,345 0.00 8,500,560,726 6,686 0.800 2015-04-15
1366 2015-04-16 5,012 -5,910 0.00 8,500,560,726 4,010 0.800 2015-04-14
1367 2015-04-15 10,922 5,683 0.00 8,500,560,726 8,738 0.800 2015-04-13
1368 2015-04-13 5,239 -710 0.00 8,500,560,726 4,139 0.790 2015-04-09
1369 2015-04-10 5,949 -2,355 0.00 8,500,560,726 4,759 0.800 2015-04-08
1370 2015-04-09 8,304 2,400 0.00 8,500,560,726 6,643 0.800 2015-04-02
1371 2015-04-02 5,904 -2,800 0.00 8,500,560,726 4,664 0.790 2015-03-31
1372 2015-04-01 8,704 -2,800 0.00 8,500,560,726 7,137 0.820 2015-03-30
1373 2015-03-31 11,504 4,800 0.00 8,500,560,726 9,548 0.830 2015-03-27
1374 2015-03-27 6,704 800 0.00 8,498,696,726 5,698 0.850 2015-03-25
1375 2015-03-25 5,904 -5,600 0.00 8,498,696,726 4,959 0.840 2015-03-23
1376 2015-03-24 11,504 1,200 0.00 8,498,696,726 8,283 0.720 2015-03-20
1377 2015-03-23 10,304 -2,000 0.00 8,498,696,726 7,419 0.720 2015-03-19
1378 2015-03-20 12,304 890 0.00 8,498,696,726 8,613 0.700 2015-03-18
1379 2015-03-19 11,414 2,800 0.00 8,498,696,726 7,990 0.700 2015-03-17
1380 2015-03-17 8,614 -3,555 0.00 8,498,696,726 6,116 0.710 2015-03-13
1381 2015-03-10 12,169 890 0.00 8,498,696,726 8,397 0.690 2015-03-06
1382 2015-03-06 11,279 5,200 0.00 8,498,696,726 8,121 0.720 2015-03-04
1383 2015-03-05 6,079 -4,000 0.00 8,498,696,726 4,316 0.710 2015-03-03
1384 2015-03-03 10,079 4,249 0.00 8,498,696,726 7,257 0.720 2015-02-27
1385 2015-02-27 5,830 -5,200 0.00 8,498,696,726 4,139 0.710 2015-02-25
1386 2015-02-25 11,030 -400 0.00 8,498,696,726 8,052 0.730 2015-02-23
1387 2015-02-23 11,430 4,000 0.00 8,498,696,726 8,115 0.710 2015-02-16
1388 2015-02-16 7,430 -4,000 0.00 8,498,696,726 5,350 0.720 2015-02-12
1389 2015-02-13 11,430 2,400 0.00 8,498,696,726 8,344 0.730 2015-02-11
1390 2015-02-12 9,030 -1,200 0.00 8,498,696,726 6,592 0.730 2015-02-10
1391 2015-02-11 10,230 3,600 0.00 8,498,696,726 7,468 0.730 2015-02-09
1392 2015-02-10 6,630 -2,866 0.00 8,498,696,726 4,840 0.730 2015-02-06
1393 2015-02-09 9,496 4,000 0.00 8,498,696,726 6,932 0.730 2015-02-05
1394 2015-02-06 5,496 -6,000 0.00 8,498,696,726 4,067 0.740 2015-02-04
1395 2015-02-04 11,496 4,000 0.00 8,498,696,726 8,737 0.760 2015-02-02
1396 2015-02-03 7,496 -4,000 0.00 8,498,696,726 5,697 0.760 2015-01-30
1397 2015-02-02 11,496 2,000 0.00 8,498,696,726 8,852 0.770 2015-01-29
1398 2015-01-29 9,496 -2,000 0.00 8,498,696,726 7,027 0.740 2015-01-27
1399 2015-01-28 11,496 2,000 0.00 8,498,696,726 8,507 0.740 2015-01-26
1400 2015-01-27 9,496 -2,533 0.00 8,498,696,726 7,027 0.740 2015-01-23
1401 2015-01-26 12,029 7,200 0.00 8,498,696,726 8,901 0.740 2015-01-22
1402 2015-01-23 4,829 -7,555 0.00 8,498,696,726 3,573 0.740 2015-01-21
1403 2015-01-22 12,384 5,335 0.00 8,498,696,726 9,288 0.750 2015-01-20
1404 2015-01-21 7,049 2,000 0.00 8,498,696,726 5,216 0.740 2015-01-19
1405 2015-01-20 5,049 -2,400 0.00 8,498,696,726 3,837 0.760 2015-01-16
1406 2015-01-19 7,449 -3,420 0.00 8,498,696,726 5,661 0.760 2015-01-15
1407 2015-01-16 10,869 356 0.00 8,498,696,726 8,260 0.760 2015-01-14
1408 2015-01-15 10,513 4,000 0.00 8,498,696,726 8,095 0.770 2015-01-13
1409 2015-01-14 6,513 2,000 0.00 8,498,696,726 5,145 0.790 2015-01-12
1410 2015-01-09 4,513 -2,000 0.00 8,498,696,726 3,610 0.800 2015-01-07
1411 2015-01-08 6,513 -4,000 0.00 8,498,696,726 5,210 0.800 2015-01-06
1412 2015-01-07 10,513 1,600 0.00 8,498,696,726 8,305 0.790 2015-01-05
1413 2015-01-06 8,913 -7,200 0.00 8,498,696,726 7,130 0.800 2015-01-02
1414 2015-01-05 16,113 -7,030 0.00 8,498,696,726 12,729 0.790 2014-12-30
1415 2015-01-02 23,143 1,380 0.00 8,498,696,726 18,283 0.790 2014-12-29
1416 2014-12-30 21,763 -800 0.00 8,498,696,726 17,410 0.800 2014-12-23
1417 2014-12-29 22,563 -4,000 0.00 8,498,696,726 18,050 0.800 2014-12-22
1418 2014-12-22 26,563 2,000 0.00 8,498,696,726 20,719 0.780 2014-12-18
1419 2014-12-19 24,563 -2,800 0.00 8,498,696,726 19,650 0.800 2014-12-17
1420 2014-12-18 27,363 18,000 0.00 8,498,696,726 21,890 0.800 2014-12-16
1421 2014-12-16 9,363 2,000 0.00 8,498,696,726 7,584 0.810 2014-12-12
1422 2014-12-15 7,363 -15,110 0.00 8,498,696,726 5,964 0.810 2014-12-11
1423 2014-12-11 22,473 -5,333 0.00 8,498,696,726 17,978 0.800 2014-12-09
1424 2014-12-10 27,806 4,623 0.00 8,498,696,726 23,079 0.830 2014-12-08
1425 2014-12-09 23,183 2,536 0.00 8,498,696,726 19,474 0.840 2014-12-05
1426 2014-12-08 20,647 -4,800 0.00 8,498,696,726 17,343 0.840 2014-12-04
1427 2014-12-05 25,447 -2,400 0.00 8,498,696,726 21,121 0.830 2014-12-03
1428 2014-12-04 27,847 841 0.00 8,498,696,726 21,999 0.790 2014-12-02
1429 2014-12-03 27,006 2,000 0.00 8,498,696,726 21,875 0.810 2014-12-01
1430 2014-12-02 25,006 -1,000 0.00 8,498,696,726 20,255 0.810 2014-11-28
1431 2014-11-28 26,006 -1,200 0.00 8,498,696,726 21,325 0.820 2014-11-26
1432 2014-11-26 27,206 4,890 0.00 8,498,696,726 22,037 0.810 2014-11-24
1433 2014-11-25 22,316 400 0.00 8,498,696,726 17,406 0.780 2014-11-21
1434 2014-11-24 21,916 -1,200 0.00 8,498,696,726 17,314 0.790 2014-11-20
1435 2014-11-21 23,116 -3,600 0.00 8,498,696,726 18,262 0.790 2014-11-19
1436 2014-11-20 26,716 889 0.00 8,498,696,726 21,640 0.810 2014-11-18
1437 2014-11-19 25,827 2,356 0.00 8,498,696,726 20,920 0.810 2014-11-17
1438 2014-11-18 23,471 -3,600 0.00 8,498,696,726 19,716 0.840 2014-11-14
1439 2014-11-17 27,071 4,800 0.00 8,498,696,726 23,010 0.850 2014-11-13
1440 2014-11-14 22,271 -1,288 0.00 8,498,696,726 18,040 0.810 2014-11-12
1441 2014-11-13 23,559 -1,600 0.00 8,498,696,726 19,083 0.810 2014-11-11
1442 2014-11-11 25,159 -2,000 0.00 8,498,696,726 21,134 0.840 2014-11-07
1443 2014-11-07 27,159 890 0.00 8,498,696,726 22,270 0.820 2014-11-05
1444 2014-11-06 26,269 900 0.00 8,498,696,726 21,278 0.810 2014-11-04
1445 2014-11-05 25,369 -1,200 0.00 8,498,696,726 21,564 0.850 2014-11-03
1446 2014-11-04 26,569 5,200 0.00 8,498,696,726 22,849 0.860 2014-10-31
1447 2014-11-03 21,369 -2,000 0.00 8,498,696,726 17,736 0.830 2014-10-30
1448 2014-10-30 23,369 -4,000 0.00 8,498,696,726 18,462 0.790 2014-10-28
1449 2014-10-29 27,369 890 0.00 8,498,696,726 19,706 0.720 2014-10-27
1450 2014-10-24 26,479 6,000 0.00 8,498,696,726 19,859 0.750 2014-10-22
1451 2014-10-23 20,479 -3,911 0.00 8,498,696,726 14,950 0.730 2014-10-21
1452 2014-10-22 24,390 267 0.00 8,498,696,726 17,561 0.720 2014-10-20
1453 2014-10-21 24,123 1,200 0.00 8,498,696,726 17,369 0.720 2014-10-17
1454 2014-10-17 22,923 -5,200 0.00 8,498,696,726 16,963 0.740 2014-10-15
1455 2014-10-15 28,123 4,000 0.00 8,498,696,726 21,092 0.750 2014-10-13
1456 2014-10-14 24,123 -4,000 0.00 8,498,696,726 19,057 0.790 2014-10-10
1457 2014-10-13 28,123 4,000 0.00 8,498,696,726 22,498 0.800 2014-10-09
1458 2014-10-10 24,123 -4,000 0.00 8,498,696,726 19,057 0.790 2014-10-08
1459 2014-10-09 28,123 7,000 0.00 8,498,696,726 22,498 0.800 2014-10-07
1460 2014-10-08 21,123 -4,000 0.00 8,498,696,726 17,321 0.820 2014-10-06
1461 2014-10-06 25,123 -1,822 0.00 8,498,696,726 21,103 0.840 2014-09-30
1462 2014-10-03 26,945 2,124 0.00 8,498,696,726 22,903 0.850 2014-09-29
1463 2014-09-30 24,821 1,400 0.00 8,498,696,726 21,842 0.880 2014-09-26
1464 2014-09-29 23,421 1,378 0.00 8,498,696,726 19,205 0.820 2014-09-25
1465 2014-09-25 22,043 -2,000 0.00 8,498,696,726 17,855 0.810 2014-09-23
1466 2014-09-24 24,043 -3,200 0.00 8,498,696,726 19,715 0.820 2014-09-22
1467 2014-09-23 27,243 3,068 0.00 8,498,696,726 23,157 0.850 2014-09-19
1468 2014-09-22 24,175 1,600 0.00 8,498,696,726 20,307 0.840 2014-09-18
1469 2014-09-19 22,575 -3,200 0.00 8,498,696,726 18,963 0.840 2014-09-17
1470 2014-09-18 25,775 -797 0.00 8,493,358,726 21,909 0.850 2014-09-16
1471 2014-09-17 26,572 2,400 0.00 8,482,190,726 22,852 0.860 2014-09-15
1472 2014-09-16 24,172 3,200 0.00 8,482,190,726 21,030 0.870 2014-09-12
1473 2014-09-15 20,972 -3,555 0.00 8,482,190,726 18,036 0.860 2014-09-11
1474 2014-09-12 24,527 2,800 0.00 8,482,190,726 21,829 0.890 2014-09-10
1475 2014-09-11 21,727 -2,300 0.00 8,482,190,726 19,554 0.900 2014-09-08
1476 2014-09-10 24,027 2,000 0.00 8,482,190,726 20,663 0.860 2014-09-05
1477 2014-09-08 22,027 -5,600 0.00 8,482,190,726 19,163 0.870 2014-09-04
1478 2014-09-05 27,627 2,400 0.00 8,482,190,726 23,483 0.850 2014-09-03
1479 2014-09-04 25,227 2,000 0.00 8,482,190,726 21,947 0.870 2014-09-02
1480 2014-09-03 23,227 -2,800 0.00 8,482,190,726 20,440 0.880 2014-09-01
1481 2014-09-01 26,027 1,778 0.00 8,482,190,726 22,643 0.870 2014-08-28
1482 2014-08-29 24,249 -3,546 0.00 8,482,190,726 21,582 0.890 2014-08-27
1483 2014-08-28 27,795 2,400 0.00 8,482,190,726 25,016 0.900 2014-08-26
1484 2014-08-27 25,395 -201,861 0.00 8,482,190,726 21,840 0.860 2014-08-25
1485 2014-08-26 227,256 4,000 0.00 8,481,590,726 195,440 0.860 2014-08-22
1486 2014-08-25 223,256 2,000 0.00 8,480,426,726 194,233 0.870 2014-08-21
1487 2014-08-22 221,256 434 0.00 8,480,426,726 192,493 0.870 2014-08-20
1488 2014-08-21 220,822 -7,040 0.00 8,480,426,726 192,115 0.870 2014-08-19
1489 2014-08-20 227,862 4,000 0.00 8,480,426,726 202,797 0.890 2014-08-18
1490 2014-08-19 223,862 -2,622 0.00 8,480,426,726 199,237 0.890 2014-08-15
1491 2014-08-18 226,484 2,000 0.00 8,480,426,726 203,836 0.900 2014-08-14
1492 2014-08-15 224,484 -577 0.00 8,480,426,726 204,280 0.910 2014-08-13
1493 2014-08-14 225,061 4,312 0.00 8,480,426,726 202,555 0.900 2014-08-12
1494 2014-08-13 220,749 -6,800 0.00 8,480,426,726 200,882 0.910 2014-08-11
1495 2014-08-12 227,549 2,800 0.00 8,480,426,726 207,070 0.910 2014-08-08
1496 2014-08-11 224,749 -2,800 0.00 8,480,426,726 202,274 0.900 2014-08-07
1497 2014-08-08 227,549 4,000 0.00 8,480,426,726 202,519 0.890 2014-08-06
1498 2014-08-07 223,549 2,000 0.00 8,480,426,726 201,194 0.900 2014-08-05
1499 2014-08-05 221,549 -6,000 0.00 8,480,426,726 201,610 0.910 2014-08-01
1500 2014-08-04 227,549 204,000 0.00 8,480,426,726 209,345 0.920 2014-07-31
1501 2014-08-01 23,549 2,000 0.00 8,480,426,726 21,665 0.920 2014-07-30
1502 2014-07-31 21,549 -6,133 0.00 8,480,426,726 19,394 0.900 2014-07-29
1503 2014-07-30 27,682 6,400 0.00 8,476,394,726 26,021 0.940 2014-07-28
1504 2014-07-29 21,282 -897 0.00 8,476,394,726 19,367 0.910 2014-07-25
1505 2014-07-28 22,179 -5,110 0.00 8,476,394,726 20,626 0.930 2014-07-24
1506 2014-07-25 27,289 5,200 0.00 8,476,394,726 25,652 0.940 2014-07-23
1507 2014-07-23 22,089 -1,200 0.00 8,476,394,726 21,426 0.970 2014-07-21
1508 2014-07-22 23,289 -755 0.00 8,476,394,726 22,125 0.950 2014-07-18
1509 2014-07-21 24,044 1,200 0.00 8,476,394,726 20,437 0.850 2014-07-17
1510 2014-07-18 22,844 -3,600 0.00 8,476,394,726 21,016 0.920 2014-07-16
1511 2014-07-17 26,444 -710 0.00 8,476,394,726 26,180 0.990 2014-07-15
1512 2014-07-16 27,154 6,400 0.00 8,476,394,726 27,426 1.010 2014-07-14
1513 2014-07-15 20,754 -5,787 0.00 8,476,394,726 19,716 0.950 2014-07-11
1514 2014-07-14 26,541 -1,100 0.00 8,476,394,726 24,949 0.940 2014-07-10
1515 2014-07-11 27,641 2,400 0.00 8,476,394,726 26,259 0.950 2014-07-09
1516 2014-07-10 25,241 800 0.00 8,476,394,726 22,717 0.900 2014-07-08
1517 2014-07-09 24,441 1,956 0.00 8,476,394,726 21,508 0.880 2014-07-07
1518 2014-07-08 22,485 -800 0.00 8,476,394,726 20,237 0.900 2014-07-04
1519 2014-07-07 23,285 800 0.00 8,476,394,726 21,422 0.920 2014-07-03
1520 2014-07-04 22,485 -1,200 0.00 8,476,394,726 19,112 0.850 2014-07-02
1521 2014-07-03 23,685 -1,113 0.00 8,476,394,726 20,369 0.860 2014-06-30
1522 2014-07-02 24,798 356 0.00 8,476,394,726 18,599 0.750 2014-06-27
1523 2014-06-30 24,442 3,061 0.00 8,476,394,726 18,576 0.760 2014-06-26
1524 2014-06-27 21,381 -6,000 0.00 8,476,394,726 16,036 0.750 2014-06-25
1525 2014-06-25 27,381 6,358 0.00 8,476,394,726 20,262 0.740 2014-06-23
1526 2014-06-24 21,023 -6,000 0.00 8,476,394,726 15,767 0.750 2014-06-20
1527 2014-06-23 27,023 -1,200 0.00 8,476,394,726 20,267 0.750 2014-06-19
1528 2014-06-20 28,223 7,112 0.00 8,476,394,726 21,449 0.760 2014-06-18
1529 2014-06-19 21,111 -7,330 0.00 8,476,394,726 16,255 0.770 2014-06-17
1530 2014-06-18 28,441 2,000 0.00 8,476,394,726 21,900 0.770 2014-06-16
1531 2014-06-16 26,441 2,450 0.00 8,476,394,726 20,095 0.760 2014-06-12
1532 2014-06-13 23,991 1,245 0.00 8,476,394,726 18,233 0.760 2014-06-11
1533 2014-06-12 22,746 2,000 0.00 8,476,394,726 15,922 0.700 2014-06-10
1534 2014-06-11 20,746 -6,000 0.00 8,476,394,726 15,145 0.730 2014-06-09
1535 2014-06-10 26,746 4,000 0.00 8,476,394,726 20,327 0.760 2014-06-06
1536 2014-06-09 22,746 -311 0.00 8,476,394,726 18,197 0.800 2014-06-05
1537 2014-06-06 23,057 -52,755 0.00 8,476,394,726 17,984 0.780 2014-06-04
1538 2014-06-05 75,812 -622 0.00 6,076,394,726 51,552 0.680 2014-06-03
1539 2014-06-04 76,434 4,400 0.00 6,076,394,726 45,860 0.600 2014-05-30
1540 2014-06-03 72,034 178 0.00 6,076,394,726 41,059 0.570 2014-05-29
1541 2014-05-30 71,856 -7,600 0.00 6,076,394,726 40,958 0.570 2014-05-28
1542 2014-05-29 79,456 4,400 0.00 6,076,394,726 44,495 0.560 2014-05-27
1543 2014-05-28 75,056 -4,000 0.00 6,076,394,726 40,530 0.540 2014-05-26
1544 2014-05-27 79,056 4,000 0.00 6,076,394,726 39,133 0.495 2014-05-23
1545 2014-05-26 75,056 -2,000 0.00 6,076,394,726 37,153 0.495 2014-05-22
1546 2014-05-23 77,056 1,200 0.00 6,076,394,726 37,757 0.490 2014-05-21
1547 2014-05-22 75,856 4,000 0.00 6,076,394,726 34,894 0.460 2014-05-20
1548 2014-05-21 71,856 -4,000 0.00 6,076,394,726 33,413 0.465 2014-05-19
1549 2014-05-20 75,856 -800 0.00 6,076,394,726 35,273 0.465 2014-05-16
1550 2014-05-19 76,656 4,000 0.00 6,076,394,726 36,795 0.480 2014-05-15
1551 2014-05-16 72,656 -54,000 0.00 6,076,394,726 34,512 0.475 2014-05-14
1552 2014-05-14 126,656 4,000 0.00 6,076,394,726 58,895 0.465 2014-05-12
1553 2014-05-13 122,656 -1,200 0.00 6,076,394,726 57,035 0.465 2014-05-09
1554 2014-05-12 123,856 -1,200 0.00 6,076,394,726 58,212 0.470 2014-05-08
1555 2014-05-09 125,056 -800 0.00 6,076,394,726 55,025 0.440 2014-05-07
1556 2014-05-08 125,856 6,120 0.00 6,076,394,726 54,747 0.435 2014-05-05
1557 2014-05-05 119,736 -6,000 0.00 6,076,394,726 50,289 0.420 2014-04-30
1558 2014-05-02 125,736 -1,200 0.00 6,076,394,726 52,809 0.420 2014-04-29
1559 2014-04-30 126,936 6,693 0.00 6,076,394,726 53,948 0.425 2014-04-28
1560 2014-04-29 120,243 -5,600 0.00 6,076,394,726 51,704 0.430 2014-04-25
1561 2014-04-28 125,843 4,356 0.00 6,076,394,726 53,483 0.425 2014-04-24
1562 2014-04-25 121,487 -4,000 0.00 6,076,394,726 51,025 0.420 2014-04-23
1563 2014-04-24 125,487 -2,000 0.00 6,076,394,726 51,450 0.410 2014-04-22
1564 2014-04-23 127,487 4,000 0.00 6,076,394,726 53,545 0.420 2014-04-17
1565 2014-04-16 123,487 -2,000 0.00 6,076,394,726 53,099 0.430 2014-04-14
1566 2014-04-15 125,487 -4,000 0.00 6,076,394,726 55,214 0.440 2014-04-11
1567 2014-04-14 129,487 4,356 0.00 6,076,394,726 56,327 0.435 2014-04-10
1568 2014-04-10 125,131 -400 0.00 6,076,394,726 55,058 0.440 2014-04-08
1569 2014-04-09 125,531 2,000 0.00 6,076,394,726 55,234 0.440 2014-04-07
1570 2014-04-08 123,531 3,332 0.00 6,076,394,726 54,971 0.445 2014-04-04
1571 2014-04-04 120,199 -400 0.00 6,076,394,726 53,489 0.445 2014-04-02
1572 2014-04-03 120,599 -4,400 0.00 6,076,394,726 53,667 0.445 2014-04-01
1573 2014-04-02 124,999 2,000 0.00 6,076,394,726 55,625 0.445 2014-03-31
1574 2014-04-01 122,999 -2,800 0.00 6,076,394,726 56,580 0.460 2014-03-28
1575 2014-03-31 125,799 3,200 0.00 6,076,394,726 56,610 0.450 2014-03-27
1576 2014-03-28 122,599 1,600 0.00 6,076,394,726 56,396 0.460 2014-03-26
1577 2014-03-27 120,999 -1,200 0.00 6,076,394,726 53,240 0.440 2014-03-25
1578 2014-03-25 122,199 -4,800 0.00 6,076,394,726 54,990 0.450 2014-03-21
1579 2014-03-24 126,999 4,000 0.00 6,076,394,726 57,150 0.450 2014-03-20
1580 2014-03-20 122,999 -4,000 0.00 6,076,394,726 55,350 0.450 2014-03-18
1581 2014-03-19 126,999 6,000 0.00 6,076,394,726 57,150 0.450 2014-03-17
1582 2014-03-18 120,999 -4,000 0.00 6,076,394,726 55,055 0.455 2014-03-14
1583 2014-03-17 124,999 4,000 0.00 6,076,394,726 56,250 0.450 2014-03-13
1584 2014-03-14 120,999 -6,400 0.00 6,076,394,726 55,660 0.460 2014-03-12
1585 2014-03-11 127,399 6,445 0.00 6,076,394,726 59,878 0.470 2014-03-07
1586 2014-03-10 120,954 800 0.00 6,076,394,726 55,639 0.460 2014-03-06
1587 2014-03-07 120,154 -2,000 0.00 6,076,394,726 56,472 0.470 2014-03-05
1588 2014-03-05 122,154 178 0.00 6,076,394,726 56,802 0.465 2014-03-03
1589 2014-03-04 121,976 -2,000 0.00 6,076,394,726 57,939 0.475 2014-02-28
1590 2014-03-03 123,976 1,200 0.00 6,076,394,726 58,269 0.470 2014-02-27
1591 2014-02-28 122,776 -220 0.00 6,076,394,726 58,932 0.480 2014-02-26
1592 2014-02-27 122,996 2,000 0.00 6,076,394,726 60,883 0.495 2014-02-25
1593 2014-02-26 120,996 -4,000 0.00 6,076,394,726 58,683 0.485 2014-02-24
1594 2014-02-25 124,996 -2,400 0.00 6,076,394,726 59,373 0.475 2014-02-21
1595 2014-02-24 127,396 7,600 0.00 6,076,394,726 60,513 0.475 2014-02-20
1596 2014-02-21 119,796 -5,600 0.00 6,076,394,726 55,106 0.460 2014-02-19
1597 2014-02-20 125,396 4,000 0.00 6,076,394,726 56,428 0.450 2014-02-18
1598 2014-02-19 121,396 -2,800 0.00 6,076,394,726 55,842 0.460 2014-02-17
1599 2014-02-14 124,196 4,000 0.00 6,076,394,726 56,509 0.455 2014-02-12
1600 2014-02-11 120,196 -1,021 0.00 6,076,394,726 55,891 0.465 2014-02-07
1601 2014-02-10 121,217 -4,000 0.00 6,076,394,726 58,184 0.480 2014-02-06
1602 2014-02-07 125,217 4,000 0.00 6,076,394,726 59,478 0.475 2014-02-05
1603 2014-02-06 121,217 -2,000 0.00 6,076,394,726 60,002 0.495 2014-02-04
1604 2014-02-04 123,217 2,000 0.00 6,076,394,726 55,448 0.450 2014-01-28
1605 2014-01-29 121,217 -6,000 0.00 6,076,394,726 52,123 0.430 2014-01-27
1606 2014-01-28 127,217 2,000 0.00 6,076,394,726 56,612 0.445 2014-01-24
1607 2014-01-27 125,217 -2,000 0.00 6,076,394,726 56,348 0.450 2014-01-23
1608 2014-01-23 127,217 4,000 0.00 6,076,394,726 58,520 0.460 2014-01-21
1609 2014-01-22 123,217 676 0.00 6,076,394,726 56,680 0.460 2014-01-20
1610 2014-01-21 122,541 2,000 0.00 6,076,394,726 56,982 0.465 2014-01-17
1611 2014-01-20 120,541 356 0.00 6,076,394,726 56,654 0.470 2014-01-16
1612 2014-01-17 120,185 -6,000 0.00 6,076,394,726 57,088 0.475 2014-01-15
1613 2014-01-16 126,185 6,000 0.00 6,076,394,726 59,938 0.475 2014-01-14
1614 2014-01-14 120,185 -6,800 0.00 6,076,394,726 55,285 0.460 2014-01-10
1615 2014-01-13 126,985 3,200 0.00 6,076,394,726 58,413 0.460 2014-01-09
1616 2014-01-10 123,785 890 0.00 6,076,394,726 56,322 0.455 2014-01-08
1617 2014-01-09 122,895 -2,000 0.00 6,076,394,726 55,303 0.450 2014-01-07
1618 2014-01-08 124,895 -620 0.00 6,076,394,726 56,827 0.455 2014-01-06
1619 2014-01-07 125,515 3,200 0.00 6,076,394,726 56,482 0.450 2014-01-03
1620 2014-01-06 122,315 -4,000 0.00 6,076,394,726 55,042 0.450 2014-01-02
1621 2014-01-03 126,315 800 0.00 6,076,394,726 56,842 0.450 2013-12-30
1622 2013-12-30 125,515 -2,000 0.00 6,076,394,726 57,109 0.455 2013-12-23
1623 2013-12-23 127,515 4,445 0.00 6,076,394,726 58,657 0.460 2013-12-19
1624 2013-12-19 123,070 2,000 0.00 6,076,394,726 55,997 0.455 2013-12-17
1625 2013-12-18 121,070 -1,200 0.00 6,076,394,726 56,298 0.465 2013-12-16
1626 2013-12-17 122,270 2,000 0.00 6,076,394,726 58,078 0.475 2013-12-13
1627 2013-12-13 120,270 -4,000 0.00 6,076,394,726 56,527 0.470 2013-12-11
1628 2013-12-12 124,270 -1,200 0.00 6,076,394,726 59,028 0.475 2013-12-10
1629 2013-12-10 125,470 1,600 0.00 6,076,394,726 59,598 0.475 2013-12-06
1630 2013-12-09 123,870 4,000 0.00 6,076,394,726 58,838 0.475 2013-12-05
1631 2013-12-06 119,870 -4,000 0.00 6,076,394,726 58,137 0.485 2013-12-04
1632 2013-12-05 123,870 -3,110 0.00 6,076,394,726 59,458 0.480 2013-12-03
1633 2013-12-04 126,980 4,000 0.00 6,076,394,726 60,316 0.475 2013-12-02
1634 2013-12-03 122,980 1,200 0.00 6,076,394,726 58,416 0.475 2013-11-29
1635 2013-12-02 121,780 -400 0.00 6,076,394,726 57,846 0.475 2013-11-28
1636 2013-11-28 122,180 2,400 0.00 6,076,394,726 59,257 0.485 2013-11-26
1637 2013-11-27 119,780 45 0.00 6,076,394,726 59,291 0.495 2013-11-25
1638 2013-11-26 119,735 -4,000 0.00 6,076,394,726 58,071 0.485 2013-11-22
1639 2013-11-25 123,735 3,200 0.00 6,076,394,726 60,011 0.485 2013-11-21
1640 2013-11-21 120,535 -5,822 0.00 6,076,394,726 57,254 0.475 2013-11-19
1641 2013-11-20 126,357 5,600 0.00 6,076,394,726 60,020 0.475 2013-11-18
1642 2013-11-18 120,757 -4,000 0.00 6,076,394,726 58,567 0.485 2013-11-14
1643 2013-11-15 124,757 -6,222 0.00 6,076,394,726 61,755 0.495 2013-11-13
1644 2013-11-14 130,979 8,000 0.00 6,076,394,726 65,490 0.500 2013-11-12
1645 2013-11-13 122,979 -4,000 0.00 6,076,394,726 60,875 0.495 2013-11-11
1646 2013-11-11 126,979 4,000 0.00 6,076,394,726 63,490 0.500 2013-11-07
1647 2013-11-07 122,979 2,000 0.00 6,076,394,726 61,490 0.500 2013-11-05
1648 2013-11-06 120,979 -6,000 0.00 6,076,394,726 60,490 0.500 2013-11-04
1649 2013-11-04 126,979 6,000 0.00 6,076,394,726 64,759 0.510 2013-10-31
1650 2013-11-01 120,979 -2,800 0.00 6,076,394,726 60,490 0.500 2013-10-30
1651 2013-10-30 123,779 -400 0.00 6,076,394,726 60,652 0.490 2013-10-28
1652 2013-10-29 124,179 4,000 0.00 6,076,394,726 62,090 0.500 2013-10-25
1653 2013-10-28 120,179 -1,600 0.00 6,076,394,726 60,090 0.500 2013-10-24
1654 2013-10-25 121,779 -3,200 0.00 6,076,394,726 60,890 0.500 2013-10-23
1655 2013-10-24 124,979 4,000 0.00 6,076,394,726 67,489 0.540 2013-10-22
1656 2013-10-23 120,979 -6,000 0.00 6,076,394,726 66,538 0.550 2013-10-21
1657 2013-10-21 126,979 2,700 0.00 6,076,394,726 68,569 0.540 2013-10-17
1658 2013-10-17 124,279 4,000 0.00 6,076,394,726 57,168 0.460 2013-10-15
1659 2013-10-16 120,279 -4,000 0.00 6,076,394,726 55,328 0.460 2013-10-11
1660 2013-10-15 124,279 -279,800 0.00 6,076,394,726 58,411 0.470 2013-10-10
1661 2013-10-08 404,079 -2,000 0.01 6,076,394,726 185,876 0.460 2013-10-04
1662 2013-10-07 406,079 6,000 0.01 6,076,394,726 188,827 0.465 2013-10-03
1663 2013-10-04 400,079 -3,100 0.01 6,076,394,726 188,037 0.470 2013-10-02
1664 2013-09-30 403,179 1,600 0.01 6,076,394,726 179,415 0.445 2013-09-26
1665 2013-09-27 401,579 -6,000 0.01 6,076,394,726 178,703 0.445 2013-09-25
1666 2013-09-26 407,579 4,001 0.01 6,076,394,726 177,297 0.435 2013-09-24
1667 2013-09-24 403,578 -2,000 0.01 6,076,394,726 177,574 0.440 2013-09-19
1668 2013-09-23 405,578 -156,000 0.01 6,076,394,726 178,454 0.440 2013-09-18
1669 2013-09-18 561,578 158,000 0.01 6,076,394,726 244,286 0.435 2013-09-16
1670 2013-09-16 403,578 -2,000 0.01 6,076,394,726 175,556 0.435 2013-09-12
1671 2013-09-13 405,578 3,600 0.01 6,076,394,726 176,426 0.435 2013-09-11
1672 2013-09-12 401,978 -4,000 0.01 6,076,394,726 178,880 0.445 2013-09-10
1673 2013-09-11 405,978 284,000 0.01 6,076,394,726 176,600 0.435 2013-09-09
1674 2013-09-10 121,978 -1,600 0.00 6,076,394,726 53,670 0.440 2013-09-06
1675 2013-09-05 123,578 -2,000 0.00 6,076,394,726 55,610 0.450 2013-09-03
1676 2013-09-04 125,578 2,400 0.00 6,076,394,726 55,882 0.445 2013-09-02
1677 2013-09-03 123,178 -2,044 0.00 6,076,394,726 55,430 0.450 2013-08-30
1678 2013-09-02 125,222 4,000 0.00 6,076,394,726 57,602 0.460 2013-08-29
1679 2013-08-30 121,222 -4,000 0.00 6,076,394,726 56,368 0.465 2013-08-28
1680 2013-08-28 125,222 178 0.00 6,076,394,726 58,854 0.470 2013-08-26
1681 2013-08-27 125,044 4,000 0.00 6,076,394,726 58,145 0.465 2013-08-23
1682 2013-08-26 121,044 -3,200 0.00 6,076,394,726 56,891 0.470 2013-08-22
1683 2013-08-23 124,244 4,000 0.00 6,076,394,726 58,395 0.470 2013-08-21
1684 2013-08-22 120,244 -6,000 0.00 6,076,394,726 57,116 0.475 2013-08-20
1685 2013-08-21 126,244 400 0.00 6,076,394,726 61,228 0.485 2013-08-19
1686 2013-08-20 125,844 -1,200 0.00 6,076,394,726 62,293 0.495 2013-08-16
1687 2013-08-19 127,044 5,424 0.00 6,076,394,726 60,981 0.480 2013-08-15
1688 2013-08-15 121,620 -6,000 0.00 6,076,394,726 55,945 0.460 2013-08-12
1689 2013-08-13 127,620 2,000 0.00 6,076,394,726 58,705 0.460 2013-08-09
1690 2013-08-12 125,620 -1,911 0.00 6,076,394,726 55,273 0.440 2013-08-08
1691 2013-08-09 127,531 2,000 0.00 6,076,394,726 56,114 0.440 2013-08-07
1692 2013-08-08 125,531 2,800 0.00 6,076,394,726 55,861 0.445 2013-08-06
1693 2013-08-07 122,731 -1,020 0.00 6,076,394,726 54,615 0.445 2013-08-05
1694 2013-08-06 123,751 -800 0.00 6,076,394,726 53,832 0.435 2013-08-02
1695 2013-08-05 124,551 4,400 0.00 6,076,394,726 54,802 0.440 2013-08-01
1696 2013-08-02 120,151 -6,000 0.00 6,076,394,726 51,665 0.430 2013-07-31
1697 2013-08-01 126,151 4,000 0.00 6,076,394,726 54,876 0.435 2013-07-30
1698 2013-07-31 122,151 -2,000 0.00 6,076,394,726 51,914 0.425 2013-07-29
1699 2013-07-30 124,151 4,000 0.00 6,076,394,726 52,764 0.425 2013-07-26
1700 2013-07-29 120,151 -1,600 0.00 6,076,394,726 51,665 0.430 2013-07-25
1701 2013-07-26 121,751 -800 0.00 6,076,394,726 51,744 0.425 2013-07-24
1702 2013-07-25 122,551 -2,000 0.00 6,076,394,726 53,310 0.435 2013-07-23
1703 2013-07-24 124,551 4,000 0.00 6,076,394,726 54,180 0.435 2013-07-22
1704 2013-07-23 120,551 356 0.00 6,076,394,726 51,234 0.425 2013-07-19
1705 2013-07-19 120,195 -7,240 0.00 6,076,394,726 52,886 0.440 2013-07-17
1706 2013-07-18 127,435 4,000 0.00 6,076,394,726 54,797 0.430 2013-07-16
1707 2013-07-17 123,435 2,000 0.00 6,076,394,726 53,077 0.430 2013-07-15
1708 2013-07-16 121,435 -5,466 0.00 6,076,394,726 54,039 0.445 2013-07-12
1709 2013-07-15 126,901 6,445 0.00 6,076,394,726 53,298 0.420 2013-07-11
1710 2013-07-10 120,456 -800 0.00 6,076,394,726 51,194 0.425 2013-07-08
1711 2013-07-09 121,256 -5,200 0.00 6,076,394,726 51,534 0.425 2013-07-05
1712 2013-07-08 126,456 400 0.00 6,076,394,726 54,376 0.430 2013-07-04
1713 2013-07-04 126,056 2,000 0.00 6,076,394,726 56,725 0.450 2013-07-02
1714 2013-06-28 124,056 -800 0.00 6,076,394,726 53,964 0.435 2013-06-26
1715 2013-06-27 124,856 4,000 0.00 6,076,394,726 51,191 0.410 2013-06-25
1716 2013-06-26 120,856 400 0.00 6,076,394,726 51,968 0.430 2013-06-24
1717 2013-06-25 120,456 -4,000 0.00 6,076,394,726 53,603 0.445 2013-06-21
1718 2013-06-24 124,456 4,000 0.00 6,076,394,726 56,005 0.450 2013-06-20
1719 2013-06-20 120,456 -4,000 0.00 6,076,394,726 54,205 0.450 2013-06-18
1720 2013-06-19 124,456 -400 0.00 6,076,394,726 56,005 0.450 2013-06-17
1721 2013-06-18 124,856 4,000 0.00 6,076,394,726 56,809 0.455 2013-06-14
1722 2013-06-14 120,856 -2,000 0.00 6,076,394,726 58,011 0.480 2013-06-11
1723 2013-06-11 122,856 -4,000 0.00 6,076,394,726 56,514 0.460 2013-06-07
1724 2013-06-06 126,856 6,378 0.00 6,076,394,726 59,622 0.470 2013-06-04
1725 2013-06-05 120,478 -4,000 0.00 6,076,394,726 56,022 0.465 2013-06-03
1726 2013-06-04 124,478 2,045 0.00 6,076,394,726 57,882 0.465 2013-05-31
1727 2013-06-03 122,433 2,000 0.00 6,076,394,726 54,483 0.445 2013-05-30
1728 2013-05-31 120,433 -2,000 0.00 6,076,394,726 51,184 0.425 2013-05-29
1729 2013-05-29 122,433 2,400 0.00 6,076,394,726 52,034 0.425 2013-05-27
1730 2013-05-28 120,033 -2,000 0.00 6,076,394,726 52,214 0.435 2013-05-24
1731 2013-05-27 122,033 -2,400 0.00 6,076,394,726 50,644 0.415 2013-05-23
1732 2013-05-24 124,433 48,000 0.00 6,076,394,726 52,262 0.420 2013-05-22
1733 2013-05-23 76,433 -2,000 0.00 6,076,394,726 32,484 0.425 2013-05-21
1734 2013-05-22 78,433 -800 0.00 6,076,394,726 33,726 0.430 2013-05-20
1735 2013-05-20 79,233 2,000 0.00 6,076,394,726 33,674 0.425 2013-05-15
1736 2013-05-15 77,233 4,800 0.00 6,076,394,726 32,824 0.425 2013-05-13
1737 2013-05-14 72,433 -5,377 0.00 6,076,394,726 31,508 0.435 2013-05-10
1738 2013-05-13 77,810 -1,110 0.00 6,076,394,726 33,847 0.435 2013-05-09
1739 2013-05-10 78,920 3,600 0.00 6,076,394,726 33,936 0.430 2013-05-08
1740 2013-05-09 75,320 -4,000 0.00 6,076,394,726 33,894 0.450 2013-05-07
1741 2013-05-08 79,320 4,000 0.00 6,076,394,726 35,297 0.445 2013-05-06
1742 2013-05-07 75,320 -2,000 0.00 6,076,394,726 32,764 0.435 2013-05-03
1743 2013-05-06 77,320 2,267 0.00 6,076,394,726 33,634 0.435 2013-05-02
1744 2013-05-03 75,053 -4,000 0.00 6,076,394,726 33,023 0.440 2013-04-30
1745 2013-04-29 79,053 2,000 0.00 6,076,394,726 33,993 0.430 2013-04-25
1746 2013-04-26 77,053 4,000 0.00 6,076,394,726 34,289 0.445 2013-04-24
1747 2013-04-25 73,053 -1,947 0.00 6,076,394,726 32,143 0.440 2013-04-23
1748 2013-04-24 75,000 -4,000 0.00 6,076,394,726 33,375 0.445 2013-04-22
1749 2013-04-23 79,000 6,000 0.00 6,076,394,726 34,760 0.440 2013-04-19
1750 2013-04-22 73,000 -4,000 0.00 6,076,394,726 32,485 0.445 2013-04-18
1751 2013-04-19 77,000 4,000 0.00 6,076,394,726 34,265 0.445 2013-04-17
1752 2013-04-18 73,000 -3,910 0.00 6,076,394,726 32,485 0.445 2013-04-16
1753 2013-04-17 76,910 3,780 0.00 6,076,394,726 33,456 0.435 2013-04-15
1754 2013-04-16 73,130 -3,288 0.00 6,076,394,726 32,543 0.445 2013-04-12
1755 2013-04-15 76,418 -1,200 0.00 6,076,394,726 34,006 0.445 2013-04-11
1756 2013-04-12 77,618 4,000 0.00 6,076,394,726 33,764 0.435 2013-04-10
1757 2013-04-11 73,618 -400 0.00 6,076,394,726 32,392 0.440 2013-04-09
1758 2013-04-10 74,018 -2,220 0.00 6,076,394,726 34,418 0.465 2013-04-08
1759 2013-04-09 76,238 -2,000 0.00 6,076,394,726 34,307 0.450 2013-04-05
1760 2013-04-08 78,238 2,000 0.00 6,076,394,726 35,207 0.450 2013-04-03
1761 2013-04-05 76,238 4,000 0.00 6,076,394,726 34,307 0.450 2013-04-02
1762 2013-03-26 72,238 -3,600 0.00 6,076,394,726 32,868 0.455 2013-03-22
1763 2013-03-25 75,838 2,000 0.00 6,076,394,726 34,127 0.450 2013-03-21
1764 2013-03-22 73,838 1,600 0.00 6,076,394,726 34,335 0.465 2013-03-20
1765 2013-03-21 72,238 -7,200 0.00 6,076,394,726 33,952 0.470 2013-03-19
1766 2013-03-20 79,438 2,890 0.00 6,076,394,726 35,747 0.450 2013-03-18
1767 2013-03-19 76,548 -2,800 0.00 6,076,394,726 35,212 0.460 2013-03-15
1768 2013-03-18 79,348 6,400 0.00 6,076,394,726 37,294 0.470 2013-03-14
1769 2013-03-15 72,948 -5,110 0.00 6,076,394,726 33,921 0.465 2013-03-13
1770 2013-03-14 78,058 400 0.00 6,076,394,726 35,907 0.460 2013-03-12
1771 2013-03-13 77,658 -710 0.00 6,076,394,726 36,111 0.465 2013-03-11
1772 2013-03-12 78,368 3,645 0.00 6,076,394,726 37,225 0.475 2013-03-08
1773 2013-03-11 74,723 -4,000 0.00 6,076,394,726 35,867 0.480 2013-03-07
1774 2013-03-08 78,723 6,000 0.00 6,076,394,726 37,787 0.480 2013-03-06
1775 2013-03-07 72,723 -3,244 0.00 5,596,394,726 31,998 0.440 2013-03-05
1776 2013-03-06 75,967 2,000 0.00 5,596,394,726 33,425 0.440 2013-03-04
1777 2013-03-04 73,967 2,000 0.00 5,596,394,726 33,655 0.455 2013-02-28
1778 2013-03-01 71,967 -7,400 0.00 5,596,394,726 31,665 0.440 2013-02-27
1779 2013-02-28 79,367 2,000 0.00 5,596,394,726 34,525 0.435 2013-02-26
1780 2013-02-26 77,367 -1,000 0.00 5,596,394,726 35,202 0.455 2013-02-22
1781 2013-02-25 78,367 2,000 0.00 5,596,394,726 31,347 0.400 2013-02-21
1782 2013-02-22 76,367 -800 0.00 5,596,394,726 31,310 0.410 2013-02-20
1783 2013-02-21 77,167 2,225 0.00 5,596,394,726 31,253 0.405 2013-02-19
1784 2013-02-20 74,942 3,200 0.00 5,596,394,726 30,726 0.410 2013-02-18
1785 2013-02-15 71,742 -6,622 0.00 5,596,394,726 28,697 0.400 2013-02-08
1786 2013-02-14 78,364 2,000 0.00 5,596,394,726 30,562 0.390 2013-02-07
1787 2013-02-08 76,364 3,965 0.00 5,596,394,726 29,400 0.385 2013-02-06
1788 2013-02-07 72,399 -6,000 0.00 5,596,394,726 28,598 0.395 2013-02-05
1789 2013-02-06 78,399 6,000 0.00 5,596,394,726 31,752 0.405 2013-02-04
1790 2013-02-05 72,399 -2,000 0.00 5,596,394,726 29,684 0.410 2013-02-01
1791 2013-02-04 74,399 -1,200 0.00 5,596,394,726 30,504 0.410 2013-01-31
1792 2013-02-01 75,599 -533 0.00 5,596,394,726 31,374 0.415 2013-01-30
1793 2013-01-31 76,132 -1,600 0.00 5,596,394,726 31,595 0.415 2013-01-29
1794 2013-01-30 77,732 5,600 0.00 5,596,394,726 31,481 0.405 2013-01-28
1795 2013-01-29 72,132 400 0.00 5,596,394,726 32,459 0.450 2013-01-25
1796 2013-01-25 71,732 -2,000 0.00 5,596,394,726 33,714 0.470 2013-01-23
1797 2013-01-23 73,732 -3,600 0.00 5,596,394,726 35,760 0.485 2013-01-21
1798 2013-01-22 77,332 -2,220 0.00 5,596,394,726 38,279 0.495 2013-01-18
1799 2013-01-21 79,552 4,000 0.00 5,596,394,726 38,185 0.480 2013-01-17
1800 2013-01-18 75,552 -3,200 0.00 5,596,394,726 37,020 0.490 2013-01-16
1801 2013-01-17 78,752 -800 0.00 5,596,394,726 39,376 0.500 2013-01-15
1802 2013-01-16 79,552 4,134 0.00 5,596,394,726 38,583 0.485 2013-01-14
1803 2013-01-15 75,418 2,000 0.00 5,596,394,726 36,578 0.485 2013-01-11
1804 2013-01-14 73,418 -400 0.00 5,596,394,726 36,709 0.500 2013-01-10
1805 2013-01-11 73,818 1,690 0.00 5,596,394,726 35,802 0.485 2013-01-09
1806 2013-01-10 72,128 -1,078 0.00 5,596,394,726 33,540 0.465 2013-01-08
1807 2013-01-09 73,206 -39,126 0.00 5,596,394,726 34,407 0.470 2013-01-07
1808 2013-01-08 112,332 400 0.00 5,596,394,726 45,494 0.405 2013-01-04
1809 2013-01-07 111,932 -1,022 0.00 5,596,394,726 44,773 0.400 2013-01-03
1810 2013-01-04 112,954 33,827 0.00 5,596,394,726 45,182 0.400 2013-01-02
1811 2013-01-03 79,127 400 0.00 5,596,394,726 31,255 0.395 2012-12-28
1812 2013-01-02 78,727 -14,000 0.00 5,596,394,726 29,523 0.375 2012-12-27
1813 2012-12-28 92,727 -2,400 0.00 5,596,394,726 34,773 0.375 2012-12-21
1814 2012-12-27 95,127 -3,600 0.00 5,596,394,726 36,148 0.380 2012-12-20
1815 2012-12-21 98,727 6,000 0.00 5,596,394,726 38,010 0.385 2012-12-19
1816 2012-12-20 92,727 -3,510 0.00 5,596,394,726 34,773 0.375 2012-12-18
1817 2012-12-19 96,237 2,178 0.00 5,596,394,726 36,570 0.380 2012-12-17
1818 2012-12-18 94,059 -4,800 0.00 5,596,394,726 35,272 0.375 2012-12-14
1819 2012-12-17 98,859 3,157 0.00 5,596,394,726 36,578 0.370 2012-12-13
1820 2012-12-14 95,702 3,200 0.00 5,596,394,726 36,367 0.380 2012-12-12
1821 2012-12-13 92,502 -3,200 0.00 5,596,394,726 35,151 0.380 2012-12-11
1822 2012-12-12 95,702 4,000 0.00 5,596,394,726 37,324 0.390 2012-12-10
1823 2012-12-11 91,702 -368,106 0.00 5,596,394,726 35,305 0.385 2012-12-07
1824 2012-11-27 459,808 367,846 0.01 3,816,371,957 204,615 0.445 2012-11-23
1825 2012-11-26 91,962 -33 0.00 3,816,371,957 39,544 0.430 2012-11-22
1826 2012-11-23 91,995 46 0.00 3,816,371,957 40,018 0.435 2012-11-21
1827 2012-11-22 91,949 270 0.00 3,816,371,957 38,619 0.420 2012-11-20
1828 2012-11-06 91,679 -177 0.00 3,816,371,957 40,797 0.445 2012-11-02
1829 2012-11-05 91,856 160 0.00 3,816,371,957 41,794 0.455 2012-11-01
1830 2012-11-01 91,696 -300 0.00 3,816,371,957 42,180 0.460 2012-10-30
1831 2012-10-30 91,996 267 0.00 3,816,371,957 45,078 0.490 2012-10-26
1832 2012-10-26 91,729 45 0.00 3,816,371,957 50,451 0.550 2012-10-24
1833 2012-10-22 91,684 39,674 0.00 3,816,371,957 52,718 0.575 2012-10-18
1834 2012-10-19 52,010 -200,031 0.00 3,816,371,957 31,206 0.600 2012-10-17
1835 2012-10-11 252,041 200,000 0.01 3,816,371,957 80,653 0.320 2012-10-09
1836 2012-10-08 52,041 45 0.00 3,816,371,957 16,913 0.325 2012-10-04
1837 2012-09-26 51,996 200 0.00 3,816,371,957 16,119 0.310 2012-09-24
1838 2012-09-18 51,796 45 0.00 3,816,371,957 16,057 0.310 2012-09-14
1839 2012-09-14 51,751 5 0.00 3,816,371,957 16,043 0.310 2012-09-12
1840 2012-09-12 51,746 89 0.00 3,816,371,957 16,817 0.325 2012-09-10
1841 2012-08-27 51,657 -133 0.00 3,816,371,957 18,855 0.365 2012-08-23
1842 2012-08-21 51,790 90 0.00 3,816,371,957 19,421 0.375 2012-08-17
1843 2012-08-17 51,700 -221 0.00 3,816,371,957 18,871 0.365 2012-08-15
1844 2012-08-13 51,921 178 0.00 3,816,371,957 18,951 0.365 2012-08-09
1845 2012-07-20 51,743 90 0.00 3,816,371,957 20,438 0.395 2012-07-18
1846 2012-07-19 51,653 -310 0.00 3,816,371,957 20,145 0.390 2012-07-17
1847 2012-07-11 51,963 178 0.00 3,816,371,957 21,305 0.410 2012-07-09
1848 2012-07-05 51,785 -222 0.00 3,816,371,957 20,714 0.400 2012-07-03
1849 2012-06-28 52,007 90 0.00 3,816,371,957 20,023 0.385 2012-06-26
1850 2012-06-25 51,917 -50 0.00 3,816,371,957 21,286 0.410 2012-06-21
1851 2012-06-13 51,967 200 0.00 3,816,371,957 22,086 0.425 2012-06-11
1852 2012-05-11 51,767 45 0.00 3,816,371,957 27,178 0.525 2012-05-09
1853 2012-05-07 51,722 -169 0.00 3,816,371,957 26,637 0.515 2012-05-03
1854 2012-05-04 51,891 178 0.00 3,816,371,957 26,724 0.515 2012-05-02
1855 2012-04-27 51,713 -310 0.00 3,816,371,957 26,374 0.510 2012-04-25
1856 2012-03-30 52,023 89 0.00 3,816,371,957 28,613 0.550 2012-03-28
1857 2012-03-23 51,934 90 0.00 3,816,371,957 28,304 0.545 2012-03-21
1858 2012-03-20 51,844 45 0.00 3,816,371,957 31,106 0.600 2012-03-16
1859 2012-03-13 51,799 45 0.00 3,816,371,957 32,115 0.620 2012-03-09
1860 2012-03-12 51,754 90 0.00 3,816,371,957 30,017 0.580 2012-03-08
1861 2012-03-06 51,664 -200 0.00 3,816,371,957 30,998 0.600 2012-03-02
1862 2012-03-02 51,864 -44 0.00 3,816,371,957 31,896 0.615 2012-02-29
1863 2012-02-28 51,908 92 0.00 3,816,371,957 32,962 0.635 2012-02-24
1864 2012-02-22 51,816 -200 0.00 3,816,371,957 32,385 0.625 2012-02-20
1865 2012-02-15 52,016 180 0.00 3,816,371,957 32,250 0.620 2012-02-13
1866 2012-02-14 51,836 -79,822 0.00 3,816,371,957 32,138 0.620 2012-02-10
1867 2012-02-13 131,658 79,956 0.00 3,816,371,957 86,236 0.655 2012-02-09
1868 2012-02-09 51,702 45 0.00 3,816,371,957 28,953 0.560 2012-02-07
1869 2012-02-07 51,657 -44 0.00 3,816,371,957 30,478 0.590 2012-02-03
1870 2012-02-03 51,701 -40,000 0.00 3,816,371,957 30,245 0.585 2012-02-01
1871 2012-02-02 91,701 20,000 0.00 3,816,371,957 54,104 0.590 2012-01-31
1872 2012-01-30 71,701 20,000 0.00 3,816,371,957 40,511 0.565 2012-01-26
1873 2012-01-26 51,701 -10,000 0.00 3,816,371,957 26,109 0.505 2012-01-19
1874 2012-01-12 61,701 -339 0.00 3,816,371,957 29,616 0.480 2012-01-10
1875 2012-01-09 62,040 200 0.00 3,816,371,957 32,261 0.520 2012-01-05
1876 2011-12-28 61,840 131 0.00 3,816,371,957 32,157 0.520 2011-12-22
1877 2011-12-12 61,709 -239 0.00 3,816,371,957 36,408 0.590 2011-12-08
1878 2011-11-28 61,948 134 0.00 3,816,371,957 35,001 0.565 2011-11-24
1879 2011-11-18 61,814 45 0.00 3,816,371,957 37,707 0.610 2011-11-16
1880 2011-11-14 61,769 -44 0.00 3,816,371,957 33,355 0.540 2011-11-10
1881 2011-11-09 61,813 45 0.00 3,816,371,957 38,633 0.625 2011-11-07
1882 2011-11-03 61,768 90 0.00 3,816,371,957 43,546 0.705 2011-11-01
1883 2011-09-22 61,678 -200 0.00 3,816,371,957 28,372 0.460 2011-09-20
1884 2011-09-20 61,878 -137 0.00 3,816,371,957 32,177 0.520 2011-09-16
1885 2011-09-16 62,015 61 0.00 3,816,371,957 32,248 0.520 2011-09-14
1886 2011-09-05 61,954 -99,822 0.00 3,816,371,957 38,411 0.620 2011-09-01
1887 2011-09-02 161,776 100,000 0.00 3,816,371,957 101,919 0.630 2011-08-31
1888 2011-08-24 61,776 -175 0.00 3,816,371,957 45,714 0.740 2011-08-22
1889 2011-08-23 61,951 -100,000 0.00 3,816,371,957 50,490 0.815 2011-08-19
1890 2011-08-22 161,951 100,000 0.00 3,816,371,957 138,468 0.855 2011-08-18
1891 2011-08-04 61,951 135 0.00 3,816,371,957 66,288 1.070 2011-08-02
1892 2011-07-26 61,816 -222 0.00 3,816,371,957 69,234 1.120 2011-07-22
1893 2011-07-18 62,038 -99,946 0.00 3,816,371,957 71,344 1.150 2011-07-14
1894 2011-07-15 161,984 100,295 0.00 3,816,371,957 190,331 1.175 2011-07-13
1895 2011-07-08 61,689 -310 0.00 3,816,371,957 83,280 1.350 2011-07-06
1896 2011-06-22 61,999 1 0.00 3,816,371,957 85,249 1.375 2011-06-20
1897 2011-06-10 61,998 -19,910 0.00 3,816,371,957 97,647 1.575 2011-06-08
1898 2011-06-02 81,908 179 0.00 3,816,371,957 143,339 1.750 2011-05-31
1899 2011-06-01 81,729 -222 0.00 3,816,371,957 130,766 1.600 2011-05-30
1900 2011-05-25 81,951 178 0.00 3,816,371,957 124,975 1.525 2011-05-23
1901 2011-05-23 81,773 45 0.00 3,816,371,957 134,925 1.650 2011-05-19
1902 2011-05-18 81,728 45 0.00 3,816,371,957 138,938 1.700 2011-05-16
1903 2011-05-17 81,683 -220,315 0.00 3,816,371,957 136,819 1.675 2011-05-13
1904 2011-05-16 301,998 220,134 0.01 3,816,371,957 520,947 1.725 2011-05-12
1905 2011-05-12 81,864 -39,910 0.00 3,816,371,957 133,029 1.625 2011-05-09
1906 2011-05-11 121,774 -115 0.00 3,816,371,957 197,883 1.625 2011-05-06
1907 2011-05-06 121,889 -40,000 0.00 3,816,371,957 201,117 1.650 2011-05-04
1908 2011-04-28 161,889 40,000 0.00 3,816,371,957 275,211 1.700 2011-04-26
1909 2011-04-26 121,889 10,000 0.00 3,816,371,957 207,211 1.700 2011-04-20
1910 2011-04-21 111,889 178 0.00 3,816,371,957 187,414 1.675 2011-04-19
1911 2011-04-19 111,711 60,000 0.00 3,816,371,957 198,287 1.775 2011-04-15
1912 2011-04-18 51,711 10,000 0.00 3,816,371,957 82,738 1.600 2011-04-14
1913 2011-04-14 41,711 -175 0.00 3,816,371,957 63,609 1.525 2011-04-12
1914 2011-04-12 41,886 -97 0.00 3,816,371,957 62,829 1.500 2011-04-08
1915 2011-03-31 41,983 -20,000 0.00 3,816,371,957 65,074 1.550 2011-03-29
1916 2011-03-30 61,983 -43,600 0.00 3,816,371,957 100,722 1.625 2011-03-28
1917 2011-03-29 105,583 73,644 0.00 3,816,371,957 176,852 1.675 2011-03-25
1918 2011-03-23 31,939 45 0.00 3,816,371,957 40,722 1.275 2011-03-21
1919 2011-03-21 31,894 226 0.00 3,816,371,957 41,462 1.300 2011-03-17
1920 2011-03-16 31,668 -310 0.00 3,816,371,957 42,752 1.350 2011-03-14
1921 2011-03-14 31,978 -39,910 0.00 3,816,371,957 45,569 1.425 2011-03-10
1922 2011-03-10 71,888 40,000 0.00 3,816,371,957 100,643 1.400 2011-03-08
1923 2011-02-10 31,888 -132 0.00 3,816,371,957 46,238 1.450 2011-02-08
1924 2011-02-01 32,020 -20,000 0.00 3,816,371,957 48,030 1.500 2011-01-28
1925 2011-01-31 52,020 20,000 0.00 3,816,371,957 78,030 1.500 2011-01-27
1926 2011-01-25 32,020 356 0.00 3,816,371,957 48,831 1.525 2011-01-21
1927 2011-01-20 31,664 -222 0.00 3,816,371,957 49,079 1.550 2011-01-18
1928 2011-01-18 31,886 -125 0.00 3,816,371,957 53,409 1.675 2011-01-14
1929 2011-01-12 32,011 268 0.00 3,816,371,957 55,219 1.725 2011-01-10
1930 2011-01-07 31,743 -20,000 0.00 3,816,371,957 56,344 1.775 2011-01-05
1931 2011-01-04 51,743 -222 0.00 3,816,371,957 89,257 1.725 2010-12-30
1932 2011-01-03 51,965 250 0.00 3,816,371,957 85,742 1.650 2010-12-29
1933 2010-12-29 51,715 10,053 0.00 3,848,502,757 89,208 1.725 2010-12-23
1934 2010-12-23 41,662 -20,800 0.00 3,848,502,757 62,493 1.500 2010-12-21
1935 2010-12-22 62,462 26,225 0.00 3,848,502,757 98,378 1.575 2010-12-20
1936 2010-12-17 36,237 -88 0.00 3,848,502,757 85,157 2.350 2010-12-15
1937 2010-12-14 36,325 -4,000 0.00 3,848,502,757 90,813 2.500 2010-12-10
1938 2010-12-08 40,325 -88 0.00 3,848,502,757 102,829 2.550 2010-12-06
1939 2010-12-06 40,413 -19,865 0.00 3,848,502,757 111,136 2.750 2010-12-02
1940 2010-12-03 60,278 20,000 0.00 3,848,502,757 153,709 2.550 2010-12-01
1941 2010-12-01 40,278 -40 0.00 3,848,502,757 100,695 2.500 2010-11-29
1942 2010-11-30 40,318 -18,000 0.00 3,848,502,757 102,811 2.550 2010-11-26
1943 2010-11-25 58,318 18,000 0.00 3,848,502,757 154,543 2.650 2010-11-23
1944 2010-11-24 40,318 240 0.00 3,848,502,757 110,875 2.750 2010-11-22
1945 2010-11-23 40,078 -221 0.00 3,848,502,757 110,215 2.750 2010-11-19
1946 2010-11-19 40,299 -20,000 0.00 3,848,502,757 106,792 2.650 2010-11-17
1947 2010-11-18 60,299 -132 0.00 3,848,502,757 165,822 2.750 2010-11-16
1948 2010-11-17 60,431 -52,000 0.00 3,848,502,757 163,164 2.700 2010-11-15
1949 2010-11-16 112,431 60,000 0.00 3,848,502,757 320,428 2.850 2010-11-12
1950 2010-11-15 52,431 12,000 0.00 3,848,502,757 157,293 3.000 2010-11-11
1951 2010-11-12 40,431 -11,733 0.00 3,848,502,757 119,271 2.950 2010-11-10
1952 2010-11-10 52,164 5,780 0.00 3,848,502,757 140,843 2.700 2010-11-08
1953 2010-11-09 46,384 304 0.00 3,848,502,757 122,918 2.650 2010-11-05
1954 2010-11-08 46,080 9,778 0.00 3,816,244,757 131,328 2.850 2010-11-04
1955 2010-11-04 36,302 -87 0.00 3,816,244,757 107,091 2.950 2010-11-02
1956 2010-11-03 36,389 -20,044 0.00 3,816,244,757 110,986 3.050 2010-11-01
1957 2010-11-01 56,433 -9,866 0.00 3,722,695,157 189,051 3.350 2010-10-28
1958 2010-10-29 66,299 -30,000 0.00 3,490,695,157 222,102 3.350 2010-10-27
1959 2010-10-27 96,299 70,089 0.00 3,490,695,157 399,641 4.150 2010-10-25
1960 2010-10-26 26,210 -130 0.00 3,490,695,157 95,667 3.650 2010-10-22
1961 2010-10-25 26,340 45 0.00 3,490,695,157 93,507 3.550 2010-10-21
1962 2010-10-22 26,295 -19,775 0.00 3,490,695,157 90,718 3.450 2010-10-20
1963 2010-10-21 46,070 19,645 0.00 3,490,695,157 163,549 3.550 2010-10-19
1964 2010-10-20 26,425 45 0.00 3,490,695,157 89,845 3.400 2010-10-18
1965 2010-10-19 26,380 -13,822 0.00 3,490,695,157 88,373 3.350 2010-10-15
1966 2010-10-18 40,202 -59,910 0.00 3,490,695,157 134,677 3.350 2010-10-14
1967 2010-10-15 100,112 60,000 0.00 3,490,695,157 340,381 3.400 2010-10-13
1968 2010-10-14 40,112 45 0.00 3,490,695,157 136,381 3.400 2010-10-12
1969 2010-10-13 40,067 -124,155 0.00 3,490,695,157 136,228 3.400 2010-10-11
1970 2010-10-11 164,222 47,995 0.00 3,372,695,157 607,621 3.700 2010-10-07
1971 2010-10-08 116,227 -24,174 0.00 3,372,695,157 441,663 3.800 2010-10-06
1972 2010-10-06 140,401 41,870 0.00 3,372,695,157 547,564 3.900 2010-10-04
1973 2010-10-05 98,531 58,400 0.00 3,372,695,157 384,271 3.900 2010-09-30
1974 2010-10-04 40,131 -103,955 0.00 3,372,695,157 156,511 3.900 2010-09-29
1975 2010-09-30 144,086 99,800 0.00 3,372,695,157 554,731 3.850 2010-09-28
1976 2010-09-29 44,286 -25,953 0.00 3,372,695,157 174,930 3.950 2010-09-27
1977 2010-09-28 70,239 -52,400 0.00 3,372,695,157 277,444 3.950 2010-09-24
1978 2010-09-27 122,639 -8,044 0.00 3,372,695,157 478,292 3.900 2010-09-22
1979 2010-09-24 130,683 -132 0.00 3,372,695,157 503,130 3.850 2010-09-21
1980 2010-09-22 130,815 88,000 0.00 3,372,695,157 503,638 3.850 2010-09-20
1981 2010-09-21 42,815 -59,910 0.00 3,372,695,157 169,119 3.950 2010-09-17
1982 2010-09-20 102,725 60,160 0.00 3,372,695,157 395,491 3.850 2010-09-16
1983 2010-09-17 42,565 10,090 0.00 3,372,695,157 166,004 3.900 2010-09-15
1984 2010-09-16 32,475 -34 0.00 3,372,695,157 129,900 4.000 2010-09-14
1985 2010-09-15 32,509 -310 0.00 3,372,695,157 131,661 4.050 2010-09-13
1986 2010-09-14 32,819 -80,000 0.00 3,372,695,157 129,635 3.950 2010-09-10
1987 2010-09-13 112,819 -20,000 0.00 3,372,695,157 428,712 3.800 2010-09-09
1988 2010-09-10 132,819 -11,866 0.00 3,372,695,157 517,994 3.900 2010-09-08
1989 2010-09-09 144,685 24,000 0.00 3,372,695,157 557,037 3.850 2010-09-07
1990 2010-09-08 120,685 1 0.00 3,372,695,157 500,843 4.150 2010-09-06
1991 2010-09-07 120,684 30 0.00 3,372,695,157 518,941 4.300 2010-09-03
1992 2010-09-06 120,654 14,094 0.00 3,372,695,157 518,812 4.300 2010-09-02
1993 2010-09-03 106,560 8,082 0.00 3,372,695,157 490,176 4.600 2010-09-01
1994 2010-08-27 98,478 -20,174 0.00 3,372,695,157 384,064 3.900 2010-08-25
1995 2010-08-25 118,652 14,135 0.00 3,372,695,157 415,282 3.500 2010-08-23
1996 2010-08-24 104,517 -310 0.00 3,372,695,157 360,584 3.450 2010-08-20
1997 2010-08-20 104,827 134 0.00 3,372,695,157 366,895 3.500 2010-08-18
1998 2010-08-19 104,693 -34 0.00 3,372,695,157 361,191 3.450 2010-08-17
1999 2010-08-18 104,727 136 0.00 3,372,695,157 356,072 3.400 2010-08-16
2000 2010-08-13 104,591 -4,000 0.00 3,372,695,157 360,839 3.450 2010-08-11
2001 2010-08-12 108,591 -176 0.00 3,372,695,157 374,639 3.450 2010-08-10
2002 2010-08-11 108,767 45 0.00 3,372,695,157 375,246 3.450 2010-08-09
2003 2010-08-10 108,722 -20,000 0.00 3,372,695,157 375,091 3.450 2010-08-06
2004 2010-08-09 128,722 23,957 0.00 3,372,695,157 469,835 3.650 2010-08-05
2005 2010-08-06 104,765 108 0.00 3,372,695,157 377,154 3.600 2010-08-04
2006 2010-08-05 104,657 45 0.00 3,372,695,157 361,067 3.450 2010-08-03
2007 2010-08-04 104,612 45 0.00 3,372,695,157 366,142 3.500 2010-08-02
2008 2010-08-03 104,567 -220 0.00 3,372,695,157 360,756 3.450 2010-07-30
2009 2010-07-30 104,787 45 0.00 3,372,695,157 351,036 3.350 2010-07-28
2010 2010-07-28 104,742 20,267 0.00 3,372,695,157 356,123 3.400 2010-07-26
2011 2010-07-27 84,475 -355 0.00 3,372,695,157 291,439 3.450 2010-07-23
2012 2010-07-26 84,830 -5,944 0.00 3,372,695,157 292,664 3.450 2010-07-22
2013 2010-07-22 90,774 178 0.00 3,372,695,157 313,170 3.450 2010-07-20
2014 2010-07-21 90,596 -20,000 0.00 3,372,695,157 308,026 3.400 2010-07-19
2015 2010-07-20 110,596 -13,910 0.00 3,372,695,157 387,086 3.500 2010-07-16
2016 2010-07-19 124,506 7,600 0.00 3,372,695,157 417,095 3.350 2010-07-15
2017 2010-07-16 116,906 12,403 0.00 3,372,695,157 403,326 3.450 2010-07-14
2018 2010-07-15 104,503 19,825 0.00 3,372,695,157 370,986 3.550 2010-07-13
2019 2010-07-14 84,678 -10,042 0.00 3,372,695,157 287,905 3.400 2010-07-12
2020 2010-07-13 94,720 -90,035 0.00 3,372,695,157 326,784 3.450 2010-07-09
2021 2010-07-12 184,755 100,269 0.01 3,354,695,157 683,594 3.700 2010-07-08
2022 2010-07-09 84,486 -100,281 0.00 3,354,695,157 299,925 3.550 2010-07-07
2023 2010-07-08 184,767 80,171 0.01 2,791,398,343 628,208 3.400 2010-07-06
2024 2010-07-07 104,596 20,137 0.00 2,704,769,205 313,788 3.000 2010-07-05
2025 2010-07-06 84,459 -18,154 0.00 2,704,769,205 329,390 3.900 2010-07-02
2026 2010-07-05 102,613 -77,897 0.00 2,704,769,205 364,276 3.550 2010-06-30
2027 2010-07-02 180,510 -155 0.01 2,704,769,205 523,479 2.900 2010-06-29
2028 2010-06-30 180,665 -80,177 0.01 2,698,769,205 469,729 2.600 2010-06-28
2029 2010-06-29 260,842 -60,000 0.01 2,698,769,205 678,189 2.600 2010-06-25
2030 2010-06-28 320,842 -40,000 0.01 2,698,769,205 778,042 2.425 2010-06-24
2031 2010-06-25 360,842 80,167 0.01 2,698,769,205 893,084 2.475 2010-06-23
2032 2010-06-24 280,675 -38 0.01 2,694,769,205 680,637 2.425 2010-06-22
2033 2010-06-23 280,713 -79,911 0.01 1,977,370,805 666,693 2.375 2010-06-21
2034 2010-06-22 360,624 80,045 0.02 1,977,370,805 865,498 2.400 2010-06-18
2035 2010-06-21 280,579 159,957 0.01 1,977,370,805 666,375 2.375 2010-06-17
2036 2010-06-18 120,622 39,980 0.01 1,977,370,805 280,446 2.325 2010-06-15
2037 2010-06-17 80,642 -39,955 0.00 1,977,370,805 199,589 2.475 2010-06-14
2038 2010-06-15 120,597 39,917 0.01 1,977,370,805 298,478 2.475 2010-06-11
2039 2010-06-14 80,680 -200,080 0.00 1,977,370,805 193,632 2.400 2010-06-10
2040 2010-06-11 280,760 195,927 0.01 1,977,370,805 701,900 2.500 2010-06-09
2041 2010-06-10 84,833 121 0.00 1,977,370,805 188,753 2.225 2010-06-08
2042 2010-06-09 84,712 -14,132 0.00 1,977,370,805 173,660 2.050 2010-06-07
2043 2010-06-08 98,844 180 0.00 1,977,370,805 217,457 2.200 2010-06-04
2044 2010-06-07 98,664 134 0.00 1,977,370,805 219,527 2.225 2010-06-03
2045 2010-06-04 98,530 -26,407 0.00 1,977,370,805 216,766 2.200 2010-06-02
2046 2010-06-03 124,937 -53,511 0.01 1,977,370,805 268,615 2.150 2010-06-01
2047 2010-06-01 178,448 5,200 0.01 1,977,370,805 356,896 2.000 2010-05-28
2048 2010-05-31 173,248 -20,000 0.01 1,977,370,805 337,834 1.950 2010-05-27
2049 2010-05-28 193,248 20,000 0.03 679,183,205 357,509 1.850 2010-05-26
2050 2010-05-26 173,248 -40,063 0.03 679,183,205 346,496 2.000 2010-05-24
2051 2010-05-25 213,311 40,000 0.03 679,183,205 410,624 1.925 2010-05-20
2052 2010-05-24 173,311 -54,000 0.03 679,183,205 346,622 2.000 2010-05-19
2053 2010-05-20 227,311 -20,000 0.03 679,183,205 454,622 2.000 2010-05-18
2054 2010-05-19 247,311 -133 0.04 679,183,205 488,439 1.975 2010-05-17
2055 2010-05-18 247,444 134,045 0.04 679,183,205 525,819 2.125 2010-05-14
2056 2010-05-17 113,399 -220 0.02 679,183,205 249,478 2.200 2010-05-13
2057 2010-05-14 113,619 -15,200 0.02 679,183,205 241,440 2.125 2010-05-12
2058 2010-05-13 128,819 15,200 0.02 679,183,205 273,740 2.125 2010-05-11
2059 2010-05-10 113,619 2,000 0.02 679,183,205 201,674 1.775 2010-05-06
2060 2010-05-07 111,619 190 0.02 679,183,205 203,705 1.825 2010-05-05
2061 2010-05-05 111,429 4,667 0.02 679,183,205 225,644 2.025 2010-05-03
2062 2010-05-03 106,762 90 0.02 679,183,205 213,524 2.000 2010-04-29
2063 2010-04-30 106,672 -132 0.02 679,183,205 234,678 2.200 2010-04-28
2064 2010-04-29 106,804 -19,730 0.02 679,183,205 245,649 2.300 2010-04-27
2065 2010-04-28 126,534 -221 0.02 679,183,205 310,008 2.450 2010-04-26
2066 2010-04-27 126,755 -239,844 0.02 679,183,205 301,043 2.375 2010-04-23
2067 2010-04-26 366,599 19,783 0.05 679,183,205 907,333 2.475 2010-04-22
2068 2010-04-23 346,816 -17,747 0.05 679,183,205 823,688 2.375 2010-04-21
2069 2010-04-22 364,563 -19,910 0.05 675,183,205 884,065 2.425 2010-04-20
2070 2010-04-21 384,473 79,735 0.06 675,183,205 980,406 2.550 2010-04-19
2071 2010-04-20 304,738 -73,925 0.05 675,183,205 792,319 2.600 2010-04-16
2072 2010-04-19 378,663 340,046 0.06 675,183,205 927,724 2.450 2010-04-15
2073 2010-04-16 38,617 -362,071 0.01 675,183,205 94,612 2.450 2010-04-14
2074 2010-04-15 400,688 400,190 0.06 675,183,205 921,582 2.300 2010-04-13
2075 2010-04-14 498 -239 0.00 666,383,205 809 1.625 2010-04-12
2076 2010-02-22 737 90 0.00 662,383,205 497 0.675 2010-02-18
2077 2010-02-19 647 2 0.00 662,383,205 446 0.690 2010-02-17
2078 2010-02-17 645 -39,800 0.00 662,383,205 429 0.665 2010-02-11
2079 2010-02-12 40,445 39,680 0.01 662,383,205 25,278 0.625 2010-02-10
2080 2010-02-11 765 270 0.00 662,383,205 543 0.710 2010-02-09
2081 2010-01-15 495 -177 0.00 662,383,205 337 0.680 2010-01-13
2082 2010-01-14 672 90 0.00 662,383,205 470 0.700 2010-01-12
2083 2010-01-13 582 -132 0.00 662,383,205 416 0.715 2010-01-11
2084 2010-01-11 714 -200,000 0.00 662,383,205 525 0.735 2010-01-07
2085 2010-01-08 200,714 -60,000 0.03 662,383,205 150,536 0.750 2010-01-06
2086 2010-01-07 260,714 -99,775 0.04 662,383,205 192,928 0.740 2010-01-05
2087 2010-01-05 360,489 -140,000 0.05 662,383,205 218,096 0.605 2009-12-30
2088 2010-01-04 500,489 -355 0.08 662,383,205 310,303 0.620 2009-12-29
2089 2009-12-16 500,844 50 0.08 662,383,205 335,565 0.670 2009-12-14
2090 2009-11-30 500,794 90 0.08 662,383,205 373,092 0.745 2009-11-26
2091 2009-11-25 500,704 7 0.08 660,539,118 358,003 0.715 2009-11-23
2092 2009-11-20 500,697 100 0.08 660,539,118 388,040 0.775 2009-11-18
2093 2009-11-16 500,597 135 0.08 660,539,118 390,466 0.780 2009-11-12
2094 2009-10-29 500,462 100,000 0.08 660,539,118 415,383 0.830 2009-10-27
2095 2009-10-19 400,462 -310 0.06 660,539,118 318,367 0.795 2009-10-15
2096 2009-10-15 400,772 45 0.06 660,539,118 324,625 0.810 2009-10-13
2097 2009-09-28 400,727 -88 0.06 660,539,118 314,571 0.785 2009-09-24
2098 2009-09-25 400,815 180 0.06 660,539,118 320,652 0.800 2009-09-23
2099 2009-09-23 400,635 178 0.06 660,539,118 338,537 0.845 2009-09-21
2100 2009-09-15 400,457 -220 0.06 660,539,118 366,418 0.915 2009-09-11
2101 2009-09-14 400,677 50 0.06 660,539,118 362,613 0.905 2009-09-10
2102 2009-09-11 400,627 100 0.06 660,539,118 344,539 0.860 2009-09-09
2103 2009-09-10 400,527 -88 0.06 660,539,118 318,419 0.795 2009-09-08
2104 2009-09-08 400,615 -222 0.06 660,539,118 320,492 0.800 2009-09-04
2105 2009-08-28 400,837 40,178 0.06 660,539,118 350,732 0.875 2009-08-26
2106 2009-08-20 360,659 -175 0.05 660,539,118 319,183 0.885 2009-08-18
2107 2009-08-19 360,834 180 0.05 660,539,118 326,555 0.905 2009-08-17
2108 2009-08-17 360,654 -80,133 0.05 660,539,118 342,621 0.950 2009-08-13
2109 2009-08-14 440,787 -59,775 0.09 470,539,118 454,011 1.030 2009-08-12
2110 2009-08-13 500,562 99,867 0.11 470,539,118 480,540 0.960 2009-08-11
2111 2009-08-12 400,695 40,000 0.09 470,539,118 362,629 0.905 2009-08-10
2112 2009-08-10 360,695 -20,000 0.08 470,539,118 324,626 0.900 2009-08-06
2113 2009-08-07 380,695 -133 0.08 470,539,118 338,819 0.890 2009-08-05
2114 2009-08-06 380,828 312 0.08 468,539,118 352,266 0.925 2009-08-04
2115 2009-08-04 380,516 179,796 0.08 468,539,118 369,101 0.970 2009-07-31
2116 2009-07-29 200,720 180 0.05 408,539,118 186,670 0.930 2009-07-27
2117 2009-07-27 200,540 -266 0.05 408,539,118 172,464 0.860 2009-07-23
2118 2009-07-23 200,806 120,000 0.05 408,539,118 181,729 0.905 2009-07-21
2119 2009-07-22 80,806 135 0.02 408,539,118 73,937 0.915 2009-07-20
2120 2009-07-21 80,671 -130 0.02 408,539,118 74,217 0.920 2009-07-17
2121 2009-07-17 80,801 178 0.02 408,539,118 74,337 0.920 2009-07-15
2122 2009-07-16 80,623 45 0.02 408,539,118 73,770 0.915 2009-07-14
2123 2009-07-15 80,578 89 0.02 408,539,118 79,369 0.985 2009-07-13
2124 2009-07-14 80,489 -80,000 0.02 408,539,118 75,257 0.935 2009-07-10
2125 2009-07-13 160,489 -20,000 0.04 408,539,118 146,847 0.915 2009-07-09
2126 2009-07-09 180,489 39,778 0.04 408,539,118 144,391 0.800 2009-07-07
2127 2009-07-08 140,711 180 0.03 408,539,118 128,751 0.915 2009-07-06
2128 2009-07-07 140,531 -20,128 0.03 408,539,118 129,991 0.925 2009-07-03
2129 2009-07-06 160,659 159,956 0.04 408,539,118 133,347 0.830 2009-07-02
2130 2009-06-16 703 90 0.00 408,539,118 281 0.400 2009-06-12
2131 2009-06-10 613 90 0.00 408,539,118 245 0.400 2009-06-08
2132 2009-05-18 523 -79 0.00 408,539,118 175 0.335 2009-05-14
2133 2009-03-13 602 45 0.00 408,539,118 105 0.175 2009-03-11
2134 2009-03-10 557 -222 0.00 408,539,118 111 0.200 2009-03-06
2135 2009-03-09 779 180 0.00 408,539,118 191 0.245 2009-03-05
2136 2009-02-26 599 45 0.00 408,539,118 108 0.180 2009-02-24
2137 2009-02-25 554 -222 0.00 408,539,118 100 0.180 2009-02-23
2138 2009-02-11 776 36 0.00 408,539,118 155 0.200 2009-02-09
2139 2009-01-30 740 90 0.00 408,539,118 148 0.200 2009-01-23
2140 2009-01-16 650 45 0.00 408,539,118 127 0.195 2009-01-14
2141 2009-01-05 605 -96 0.00 408,539,118 73 0.120 2008-12-30
2142 2008-12-10 701 180 0.00 408,539,118 88 0.125 2008-12-08
2143 2008-12-08 521 45 0.00 408,539,118 63 0.120 2008-12-04
2144 2008-11-07 476 -133 0.00 408,539,118 57 0.120 2008-11-05
2145 2008-10-27 609 45 0.00 408,539,118 70 0.115 2008-10-23
2146 2008-10-15 564 -133 0.00 408,539,118 113 0.200 2008-10-13
2147 2008-09-05 697 89 0.00 408,539,118 247 0.355 2008-09-03
2148 2008-09-03 608 -177 0.00 408,539,118 216 0.355 2008-09-01
2149 2008-07-17 785 267 0.00 408,539,118 353 0.450 2008-07-15
2150 2008-07-09 518 -129 0.00 408,539,118 272 0.525 2008-07-07
2151 2008-07-04 647 200 0.00 408,539,118 324 0.500 2008-07-02
2152 2008-07-03 447 -310 0.00 408,539,118 257 0.575 2008-06-30
2153 2008-06-30 757 136 0.00 408,539,118 443 0.585 2008-06-26
2154 2008-06-25 621 -42 0.00 407,780,773 326 0.525 2008-06-23
2155 2008-06-24 663 180 0.00 407,780,773 325 0.490 2008-06-20
2156 2008-06-19 483 -265 0.00 407,780,773 215 0.445 2008-06-17
2157 2008-06-18 748 45 0.00 407,780,773 325 0.435 2008-06-16
2158 2008-06-17 703 225 0.00 407,780,773 330 0.470 2008-06-13
2159 2008-06-13 478 -221 0.00 407,780,773 263 0.550 2008-06-11
2160 2008-06-06 699 45 0.00 407,780,773 451 0.645 2008-06-04
2161 2008-05-07 654 45 0.00 407,780,773 307 0.470 2008-05-05
2162 2008-05-06 609 90 0.00 407,780,773 295 0.485 2008-05-02
2163 2008-04-30 519 -133 0.00 407,780,773 260 0.500 2008-04-28
2164 2008-04-23 652 180 0.00 407,780,773 352 0.540 2008-04-21
2165 2008-04-17 472 -310 0.00 407,780,773 177 0.375 2008-04-15
2166 2008-04-11 782 178 0.00 407,780,773 387 0.495 2008-04-09
2167 2008-04-08 604 45 0.00 407,780,773 299 0.495 2008-04-03
2168 2008-04-03 559 45 0.00 407,780,773 274 0.490 2008-04-01
2169 2008-04-01 514 -400 0.00 407,780,773 208 0.405 2008-03-28
2170 2008-03-31 914 140 0.00 407,780,773 411 0.450 2008-03-27
2171 2008-02-11 774 160 0.00 407,780,773 387 0.500 2008-02-04
2172 2008-01-03 614 -133 0.00 407,780,773 399 0.650 2007-12-28
2173 2007-12-20 747 -44 0.00 407,780,773 493 0.660 2007-12-18
2174 2007-11-29 791 90 0.00 407,780,773 660 0.835 2007-11-27
2175 2007-11-15 701 45 0.00 407,780,773 617 0.880 2007-11-13
2176 2007-11-14 656 45 0.00 407,780,773 561 0.855 2007-11-12
2177 2007-11-08 611 10 0.00 407,780,773 516 0.845 2007-11-06
2178 2007-11-07 601 45 0.00 407,780,773 490 0.815 2007-11-05
2179 2007-11-06 556 90 0.00 407,780,773 487 0.875 2007-11-02
2180 2007-11-05 466 -155 0.00 407,780,773 433 0.930 2007-11-01
2181 2007-11-02 621 -200 0.00 407,780,773 556 0.895 2007-10-31
2182 2007-11-01 821 270 0.00 407,780,773 792 0.965 2007-10-30
2183 2007-10-29 551 -220 0.00 407,780,773 344 0.625 2007-10-25
2184 2007-10-26 771 152 0.00 407,780,773 490 0.635 2007-10-24
2185 2007-10-22 619 -222 0.00 407,780,773 325 0.525 2007-10-17
2186 2007-10-18 841 339 0.00 407,780,773 446 0.530 2007-10-16
2187 2007-10-17 502 -220 0.00 407,780,773 254 0.505 2007-10-15
2188 2007-10-11 722 45 0.00 407,780,773 368 0.510 2007-10-09
2189 2007-10-10 677 45 0.00 407,780,773 349 0.515 2007-10-08
2190 2007-10-09 632 -40 0.00 407,780,773 325 0.515 2007-10-05
2191 2007-10-04 672 178 0.00 407,780,773 282 0.420 2007-10-02
2192 2007-10-02 494 -176 0.00 407,780,773 230 0.465 2007-09-27
2193 2007-09-17 670 45 0.00 407,780,773 369 0.550 2007-09-13
2194 2007-09-07 625 180 0.00 407,780,773 369 0.590 2007-09-05
2195 2007-09-06 445 -398 0.00 407,780,773 251 0.565 2007-09-04
2196 2007-09-04 843 225 0.00 407,780,773 518 0.615 2007-08-31
2197 2007-09-03 618 45 0.00 407,780,773 371 0.600 2007-08-30
2198 2007-08-23 573 -133 0.00 407,780,773 332 0.580 2007-08-21
2199 2007-08-10 706 -88 0.00 407,780,773 505 0.715 2007-08-08
2200 2007-08-09 794 91 0.00 407,780,773 536 0.675 2007-08-07
2201 2007-08-07 703 50 0.00 407,780,773 562 0.800 2007-08-03
2202 2007-08-02 653 89 0.00 407,780,773 558 0.855 2007-07-31
2203 2007-07-30 564 90 0.00 407,780,773 446 0.790 2007-07-26
2204 2007-07-23 474 -173 0.00 407,780,773 415 0.875 2007-07-19
2205 2007-07-20 647 90 0.00 407,780,773 563 0.870 2007-07-18
2206 2007-07-13 557 -40 0.00 407,780,773 409 0.735 2007-07-11
2207 2007-07-11 597 90 0.00 407,780,773 460 0.770 2007-07-09
2208 2007-07-10 507 -220 0.00 407,780,773 380 0.750 2007-07-06
2209 2007-07-09 727 178 0.00 407,780,773 527 0.725 2007-07-05
2210 2007-07-04 549 50 0.00 407,780,773 401 0.730 2007-06-29
2211 2007-06-28 499 -133 0.00 406,848,000 424 0.850 2007-06-26
2212 2007-06-27 632 -44 0.00 406,848,000 550 0.870 2007-06-25
2213 2007-06-26 676 0.00 406,848,000 619 0.915 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top