Viva Goods Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08032  2000-04-06  2023-06-26  2023-06-27
HK Main 00933  2023-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.590 2025-11-11
2 2025-11-12 0.610 2025-11-10
3 2016-04-19 0 -5,236,201 0.00 8,748,292,726 0 0.710 2016-04-15
4 2016-02-16 5,236,201 224,000 0.06 8,748,292,726 4,084,237 0.780 2016-02-12
5 2016-02-03 5,012,201 160,000 0.06 8,748,292,726 3,759,151 0.750 2016-02-01
6 2016-02-02 4,852,201 80,000 0.06 8,748,292,726 3,687,673 0.760 2016-01-29
7 2016-02-01 4,772,201 264,000 0.05 8,748,292,726 3,674,595 0.770 2016-01-28
8 2016-01-29 4,508,201 -192,000 0.05 8,748,292,726 3,471,315 0.770 2016-01-27
9 2016-01-28 4,700,201 -104,000 0.05 8,748,292,726 3,666,157 0.780 2016-01-26
10 2016-01-22 4,804,201 -80,000 0.05 8,748,292,726 3,747,277 0.780 2016-01-20
11 2016-01-05 4,884,201 592,000 0.06 8,748,292,726 3,956,203 0.810 2015-12-30
12 2016-01-04 4,292,201 -40,000 0.05 8,748,292,726 3,304,995 0.770 2015-12-29
13 2015-12-30 4,332,201 -80,000 0.05 8,748,292,726 3,465,761 0.800 2015-12-28
14 2015-12-23 4,412,201 -40,000 0.05 8,748,292,726 2,956,175 0.670 2015-12-21
15 2015-12-21 4,452,201 -40,000 0.05 8,748,292,726 2,626,799 0.590 2015-12-17
16 2015-12-17 4,492,201 -40,000 0.05 8,748,292,726 2,605,477 0.580 2015-12-15
17 2015-12-15 4,532,201 64,000 0.05 8,748,292,726 2,764,643 0.610 2015-12-11
18 2015-12-04 4,468,201 80,000 0.05 8,738,292,726 2,993,695 0.670 2015-12-02
19 2015-11-30 4,388,201 -48,000 0.05 8,738,292,726 3,335,033 0.760 2015-11-26
20 2015-11-25 4,436,201 -16,000 0.05 8,738,108,726 3,460,237 0.780 2015-11-23
21 2015-11-20 4,452,201 -148,000 0.05 8,738,108,726 3,339,151 0.750 2015-11-18
22 2015-10-30 4,600,201 -8,000 0.05 8,738,108,726 3,818,167 0.830 2015-10-28
23 2015-10-20 4,608,201 40,000 0.05 8,738,108,726 3,963,053 0.860 2015-10-16
24 2015-10-16 4,568,201 -60,000 0.05 8,738,108,726 3,974,335 0.870 2015-10-14
25 2015-10-15 4,628,201 -24,000 0.05 8,738,108,726 4,026,535 0.870 2015-10-13
26 2015-10-13 4,652,201 -20,000 0.05 8,738,108,726 3,861,327 0.830 2015-10-09
27 2015-10-08 4,672,201 24,000 0.05 8,738,108,726 3,971,371 0.850 2015-10-06
28 2015-10-05 4,648,201 -24,000 0.05 8,738,108,726 3,904,489 0.840 2015-09-30
29 2015-10-02 4,672,201 24,000 0.05 8,738,108,726 3,924,649 0.840 2015-09-29
30 2015-09-25 4,648,201 -5,200 0.05 8,738,108,726 3,765,043 0.810 2015-09-23
31 2015-09-22 4,653,401 80,000 0.05 8,738,108,726 3,769,255 0.810 2015-09-18
32 2015-09-18 4,573,401 -8,000 0.05 8,738,108,726 4,024,593 0.880 2015-09-16
33 2015-09-17 4,581,401 -72,000 0.05 8,733,596,726 4,214,889 0.920 2015-09-15
34 2015-09-10 4,653,401 -80,000 0.05 8,729,320,726 4,094,993 0.880 2015-09-08
35 2015-08-28 4,733,401 -32,000 0.05 8,728,592,726 3,692,053 0.780 2015-08-26
36 2015-08-27 4,765,401 32,000 0.05 8,728,592,726 3,335,781 0.700 2015-08-25
37 2015-08-21 4,733,401 280,000 0.05 8,728,592,726 4,165,393 0.880 2015-08-19
38 2015-08-19 4,453,401 64,000 0.05 8,727,344,726 4,364,333 0.980 2015-08-17
39 2015-08-07 4,389,401 -24,000 0.05 8,727,344,726 3,511,521 0.800 2015-08-05
40 2015-08-03 4,413,401 8,000 0.05 8,727,344,726 3,618,989 0.820 2015-07-30
41 2015-07-31 4,405,401 24,000 0.05 8,727,344,726 3,744,591 0.850 2015-07-29
42 2015-07-23 4,381,401 -24,000 0.05 8,727,344,726 4,162,331 0.950 2015-07-21
43 2015-07-22 4,405,401 24,000 0.05 8,727,344,726 3,744,591 0.850 2015-07-20
44 2015-07-21 4,381,401 -16,000 0.05 8,727,344,726 3,855,633 0.880 2015-07-17
45 2015-07-20 4,397,401 -24,000 0.05 8,727,344,726 3,825,739 0.870 2015-07-16
46 2015-07-16 4,421,401 24,000 0.05 8,727,344,726 3,846,619 0.870 2015-07-14
47 2015-07-13 4,397,401 -88,000 0.05 8,727,344,726 3,649,843 0.830 2015-07-09
48 2015-07-10 4,485,401 152,000 0.05 8,727,344,726 3,139,781 0.700 2015-07-08
49 2015-07-09 4,333,401 8,000 0.05 8,727,344,726 3,553,389 0.820 2015-07-07
50 2015-07-08 4,325,401 8,000 0.05 8,727,344,726 3,806,353 0.880 2015-07-06
51 2015-07-03 4,317,401 -80,000 0.05 8,727,344,726 5,180,881 1.200 2015-06-30
52 2015-07-02 4,397,401 -32,000 0.05 8,727,344,726 5,057,011 1.150 2015-06-29
53 2015-06-29 4,429,401 40,000 0.05 8,526,944,726 5,403,869 1.220 2015-06-25
54 2015-06-25 4,389,401 24,000 0.05 8,526,944,726 5,618,433 1.280 2015-06-23
55 2015-06-24 4,365,401 80,000 0.05 8,526,944,726 5,675,021 1.300 2015-06-22
56 2015-06-23 4,285,401 536,000 0.05 8,526,944,726 5,399,605 1.260 2015-06-19
57 2015-06-22 3,749,401 -24,000 0.04 8,526,944,726 4,199,329 1.120 2015-06-18
58 2015-06-19 3,773,401 24,000 0.04 8,526,944,726 4,226,209 1.120 2015-06-17
59 2015-06-18 3,749,401 -174,400 0.04 8,526,944,726 4,086,847 1.090 2015-06-16
60 2015-06-16 3,923,801 544,000 0.05 8,526,944,726 4,473,133 1.140 2015-06-12
61 2015-06-15 3,379,801 -96,000 0.04 8,526,944,726 3,886,771 1.150 2015-06-11
62 2015-06-10 3,475,801 96,000 0.04 8,506,944,726 3,997,171 1.150 2015-06-08
63 2015-06-09 3,379,801 160,000 0.04 8,506,944,726 3,988,165 1.180 2015-06-05
64 2015-06-08 3,219,801 248,000 0.04 8,506,944,726 4,024,751 1.250 2015-06-04
65 2015-06-03 2,971,801 -406,670 0.03 8,506,944,726 3,803,905 1.280 2015-06-01
66 2015-06-02 3,378,471 -8,000 0.04 8,506,944,726 4,527,151 1.340 2015-05-29
67 2015-06-01 3,386,471 -32,000 0.04 8,506,944,726 4,029,900 1.190 2015-05-28
68 2015-05-29 3,418,471 -300,000 0.04 8,502,980,726 4,512,382 1.320 2015-05-27
69 2015-05-28 3,718,471 -48,000 0.04 8,502,980,726 4,834,012 1.300 2015-05-26
70 2015-05-27 3,766,471 168,000 0.04 8,502,980,726 5,649,707 1.500 2015-05-22
71 2015-05-26 3,598,471 -224,000 0.04 8,502,980,726 5,505,661 1.530 2015-05-21
72 2015-05-22 3,822,471 400,000 0.04 8,502,980,726 5,695,482 1.490 2015-05-20
73 2015-05-21 3,422,471 -144,267 0.04 8,502,980,726 4,962,583 1.450 2015-05-19
74 2015-05-20 3,566,738 -8,000 0.04 8,502,980,726 4,815,096 1.350 2015-05-18
75 2015-05-19 3,574,738 -218,000 0.04 8,502,980,726 4,861,644 1.360 2015-05-15
76 2015-05-15 3,792,738 104,000 0.04 8,502,980,726 4,589,213 1.210 2015-05-13
77 2015-05-14 3,688,738 160,000 0.04 8,502,980,726 4,610,923 1.250 2015-05-12
78 2015-05-13 3,528,738 80,000 0.04 8,502,980,726 4,340,348 1.230 2015-05-11
79 2015-05-11 3,448,738 -112,000 0.04 8,502,980,726 4,207,460 1.220 2015-05-07
80 2015-05-08 3,560,738 -1,712,000 0.04 8,502,980,726 4,094,849 1.150 2015-05-06
81 2015-05-07 5,272,738 24,000 0.06 8,502,980,726 5,800,012 1.100 2015-05-05
82 2015-05-06 5,248,738 -6,000 0.06 8,502,980,726 5,878,587 1.120 2015-05-04
83 2015-05-05 5,254,738 1,496,000 0.06 8,502,980,726 5,937,854 1.130 2015-04-30
84 2015-04-30 3,758,738 -6,000 0.04 8,502,980,726 3,833,913 1.020 2015-04-28
85 2015-04-29 3,764,738 -70,000 0.04 8,500,560,726 3,764,738 1.000 2015-04-27
86 2015-04-27 3,834,738 -200,000 0.05 8,500,560,726 3,796,391 0.990 2015-04-23
87 2015-04-24 4,034,738 72,000 0.05 8,500,560,726 4,034,738 1.000 2015-04-22
88 2015-04-23 3,962,738 -378,000 0.05 8,500,560,726 4,081,620 1.030 2015-04-21
89 2015-04-22 4,340,738 -32,000 0.05 8,500,560,726 3,906,664 0.900 2015-04-20
90 2015-04-20 4,372,738 -552,000 0.05 8,500,560,726 3,891,737 0.890 2015-04-16
91 2015-04-16 4,924,738 192,000 0.06 8,500,560,726 3,939,790 0.800 2015-04-14
92 2015-04-13 4,732,738 24,000 0.06 8,500,560,726 3,738,863 0.790 2015-04-09
93 2015-04-10 4,708,738 -40,000 0.06 8,500,560,726 3,766,990 0.800 2015-04-08
94 2015-04-09 4,748,738 80,000 0.06 8,500,560,726 3,798,990 0.800 2015-04-02
95 2015-04-08 4,668,738 200,000 0.05 8,500,560,726 3,594,928 0.770 2015-04-01
96 2015-03-27 4,468,738 -26,000 0.05 8,498,696,726 3,798,427 0.850 2015-03-25
97 2015-03-26 4,494,738 -10,800 0.05 8,498,696,726 3,820,527 0.850 2015-03-24
98 2015-03-25 4,505,538 -560,000 0.05 8,498,696,726 3,784,652 0.840 2015-03-23
99 2015-03-24 5,065,538 32,000 0.06 8,498,696,726 3,647,187 0.720 2015-03-20
100 2015-03-20 5,033,538 -80,000 0.06 8,498,696,726 3,523,477 0.700 2015-03-18
101 2015-03-12 5,113,538 -18,000 0.06 8,498,696,726 3,477,206 0.680 2015-03-10
102 2015-03-11 5,131,538 48,000 0.06 8,498,696,726 3,540,761 0.690 2015-03-09
103 2015-03-10 5,083,538 24,000 0.06 8,498,696,726 3,507,641 0.690 2015-03-06
104 2015-03-09 5,059,538 112,000 0.06 8,498,696,726 3,642,867 0.720 2015-03-05
105 2015-03-06 4,947,538 -24,000 0.06 8,498,696,726 3,562,227 0.720 2015-03-04
106 2015-03-05 4,971,538 24,000 0.06 8,498,696,726 3,529,792 0.710 2015-03-03
107 2015-03-03 4,947,538 -24,000 0.06 8,498,696,726 3,562,227 0.720 2015-02-27
108 2015-02-26 4,971,538 17,733 0.06 8,498,696,726 3,579,507 0.720 2015-02-24
109 2015-02-25 4,953,805 -24,000 0.06 8,498,696,726 3,616,278 0.730 2015-02-23
110 2015-02-24 4,977,805 -72,000 0.06 8,498,696,726 3,434,685 0.690 2015-02-17
111 2015-02-17 5,049,805 16,000 0.06 8,498,696,726 3,585,362 0.710 2015-02-13
112 2015-02-12 5,033,805 80,000 0.06 8,498,696,726 3,674,678 0.730 2015-02-10
113 2015-02-11 4,953,805 -50,000 0.06 8,498,696,726 3,616,278 0.730 2015-02-09
114 2015-01-30 5,003,805 -24,000 0.06 8,498,696,726 3,652,778 0.730 2015-01-28
115 2014-12-09 5,027,805 -32,000 0.06 8,498,696,726 4,223,356 0.840 2014-12-05
116 2014-12-02 5,059,805 8,000 0.06 8,498,696,726 4,098,442 0.810 2014-11-28
117 2014-11-19 5,051,805 40,000 0.06 8,498,696,726 4,091,962 0.810 2014-11-17
118 2014-11-13 5,011,805 32,000 0.06 8,498,696,726 4,059,562 0.810 2014-11-11
119 2014-10-15 4,979,805 16,000 0.06 8,498,696,726 3,734,854 0.750 2014-10-13
120 2014-10-06 4,963,805 8,000 0.06 8,498,696,726 4,169,596 0.840 2014-09-30
121 2014-10-03 4,955,805 8,000 0.06 8,498,696,726 4,212,434 0.850 2014-09-29
122 2014-09-19 4,947,805 -142 0.06 8,498,696,726 4,156,156 0.840 2014-09-17
123 2014-09-12 4,947,947 -445 0.06 8,482,190,726 4,403,673 0.890 2014-09-10
124 2014-08-19 4,948,392 -128,000 0.06 8,480,426,726 4,404,069 0.890 2014-08-15
125 2014-07-16 5,076,392 224,000 0.06 8,476,394,726 5,127,156 1.010 2014-07-14
126 2014-07-15 4,852,392 -10,000 0.06 8,476,394,726 4,609,772 0.950 2014-07-11
127 2014-07-07 4,862,392 -136,000 0.06 8,476,394,726 4,473,401 0.920 2014-07-03
128 2014-07-04 4,998,392 -8,000 0.06 8,476,394,726 4,248,633 0.850 2014-07-02
129 2014-07-03 5,006,392 128,000 0.06 8,476,394,726 4,305,497 0.860 2014-06-30
130 2014-07-02 4,878,392 80,000 0.06 8,476,394,726 3,658,794 0.750 2014-06-27
131 2014-06-20 4,798,392 -16,000 0.06 8,476,394,726 3,646,778 0.760 2014-06-18
132 2014-06-17 4,814,392 216,000 0.06 8,476,394,726 3,707,082 0.770 2014-06-13
133 2014-06-16 4,598,392 -8,000 0.05 8,476,394,726 3,494,778 0.760 2014-06-12
134 2014-06-13 4,606,392 -252,000 0.05 8,476,394,726 3,500,858 0.760 2014-06-11
135 2014-06-11 4,858,392 -20,000 0.06 8,476,394,726 3,546,626 0.730 2014-06-09
136 2014-06-10 4,878,392 -16,000 0.06 8,476,394,726 3,707,578 0.760 2014-06-06
137 2014-06-09 4,894,392 96,000 0.06 8,476,394,726 3,915,514 0.800 2014-06-05
138 2014-06-06 4,798,392 -265,200 0.06 8,476,394,726 3,742,746 0.780 2014-06-04
139 2014-06-05 5,063,592 -10,000 0.08 6,076,394,726 3,443,243 0.680 2014-06-03
140 2014-06-04 5,073,592 -34,000 0.08 6,076,394,726 3,044,155 0.600 2014-05-30
141 2014-06-03 5,107,592 -32,000 0.08 6,076,394,726 2,911,327 0.570 2014-05-29
142 2014-05-30 5,139,592 80,000 0.08 6,076,394,726 2,929,567 0.570 2014-05-28
143 2014-05-29 5,059,592 40,000 0.08 6,076,394,726 2,833,372 0.560 2014-05-27
144 2014-05-28 5,019,592 -22,000 0.08 6,076,394,726 2,710,580 0.540 2014-05-26
145 2014-05-26 5,041,592 -10,000 0.08 6,076,394,726 2,495,588 0.495 2014-05-22
146 2014-05-12 5,051,592 -4,800 0.08 6,076,394,726 2,374,248 0.470 2014-05-08
147 2014-05-08 5,056,392 -4,445 0.08 6,076,394,726 2,199,531 0.435 2014-05-05
148 2014-04-02 5,060,837 -28,800 0.08 6,076,394,726 2,252,072 0.445 2014-03-31
149 2014-03-28 5,089,637 -6,000 0.08 6,076,394,726 2,341,233 0.460 2014-03-26
150 2014-03-10 5,095,637 -8,000 0.08 6,076,394,726 2,343,993 0.460 2014-03-06
151 2014-03-07 5,103,637 -4,000 0.08 6,076,394,726 2,398,709 0.470 2014-03-05
152 2014-03-04 5,107,637 32,000 0.08 6,076,394,726 2,426,128 0.475 2014-02-28
153 2014-02-28 5,075,637 -10,000 0.08 6,076,394,726 2,436,306 0.480 2014-02-26
154 2014-01-15 5,085,637 -16,000 0.08 6,076,394,726 2,339,393 0.460 2014-01-13
155 2014-01-07 5,101,637 16,000 0.08 6,076,394,726 2,295,737 0.450 2014-01-03
156 2013-12-27 5,085,637 -2,000 0.08 6,076,394,726 2,339,393 0.460 2013-12-20
157 2013-12-12 5,087,637 -24,000 0.08 6,076,394,726 2,416,628 0.475 2013-12-10
158 2013-12-06 5,111,637 24,000 0.08 6,076,394,726 2,479,144 0.485 2013-12-04
159 2013-11-20 5,087,637 -8,400 0.08 6,076,394,726 2,416,628 0.475 2013-11-18
160 2013-11-18 5,096,037 -100,000 0.08 6,076,394,726 2,471,578 0.485 2013-11-14
161 2013-11-12 5,196,037 16,000 0.09 6,076,394,726 2,572,038 0.495 2013-11-08
162 2013-11-05 5,180,037 -120,000 0.09 6,076,394,726 2,641,819 0.510 2013-11-01
163 2013-11-01 5,300,037 -64,000 0.09 6,076,394,726 2,650,019 0.500 2013-10-30
164 2013-10-22 5,364,037 -96,000 0.09 6,076,394,726 2,896,580 0.540 2013-10-18
165 2013-10-21 5,460,037 -222,000 0.09 6,076,394,726 2,948,420 0.540 2013-10-17
166 2013-10-16 5,682,037 64,000 0.09 6,076,394,726 2,613,737 0.460 2013-10-11
167 2013-09-30 5,618,037 -10,000 0.09 6,076,394,726 2,500,026 0.445 2013-09-26
168 2013-09-24 5,628,037 -264,000 0.09 6,076,394,726 2,476,336 0.440 2013-09-19
169 2013-09-23 5,892,037 -24,000 0.10 6,076,394,726 2,592,496 0.440 2013-09-18
170 2013-09-19 5,916,037 -20,000 0.10 6,076,394,726 2,603,056 0.440 2013-09-17
171 2013-09-06 5,936,037 68,937 0.10 6,076,394,726 2,671,217 0.450 2013-09-04
172 2013-08-23 5,867,100 -4,800 0.10 6,076,394,726 2,757,537 0.470 2013-08-21
173 2013-08-22 5,871,900 22,000 0.10 6,076,394,726 2,789,153 0.475 2013-08-20
174 2013-08-20 5,849,900 -304,000 0.10 6,076,394,726 2,895,701 0.495 2013-08-16
175 2013-08-19 6,153,900 24,000 0.10 6,076,394,726 2,953,872 0.480 2013-08-15
176 2013-08-16 6,129,900 -24,000 0.10 6,076,394,726 2,942,352 0.480 2013-08-13
177 2013-08-13 6,153,900 24,000 0.10 6,076,394,726 2,830,794 0.460 2013-08-09
178 2013-07-19 6,129,900 40,000 0.10 6,076,394,726 2,697,156 0.440 2013-07-17
179 2013-07-12 6,089,900 32,000 0.10 6,076,394,726 2,527,309 0.415 2013-07-10
180 2013-07-08 6,057,900 80,000 0.10 6,076,394,726 2,604,897 0.430 2013-07-04
181 2013-07-03 5,977,900 -80,000 0.10 6,076,394,726 2,540,608 0.425 2013-06-28
182 2013-06-25 6,057,900 -1,780 0.10 6,076,394,726 2,695,766 0.445 2013-06-21
183 2013-06-18 6,059,680 64,000 0.10 6,076,394,726 2,757,154 0.455 2013-06-14
184 2013-06-06 5,995,680 -88,000 0.10 6,076,394,726 2,817,970 0.470 2013-06-04
185 2013-06-04 6,083,680 88,000 0.10 6,076,394,726 2,828,911 0.465 2013-05-31
186 2013-06-03 5,995,680 -24,000 0.10 6,076,394,726 2,668,078 0.445 2013-05-30
187 2013-05-24 6,019,680 24,000 0.10 6,076,394,726 2,528,266 0.420 2013-05-22
188 2013-05-14 5,995,680 8,000 0.10 6,076,394,726 2,608,121 0.435 2013-05-10
189 2013-05-09 5,987,680 48,000 0.10 6,076,394,726 2,694,456 0.450 2013-05-07
190 2013-05-03 5,939,680 2,000 0.10 6,076,394,726 2,613,459 0.440 2013-04-30
191 2013-04-24 5,937,680 -48,000 0.10 6,076,394,726 2,642,268 0.445 2013-04-22
192 2013-04-23 5,985,680 32,000 0.10 6,076,394,726 2,633,699 0.440 2013-04-19
193 2013-04-17 5,953,680 32,000 0.10 6,076,394,726 2,589,851 0.435 2013-04-15
194 2013-04-12 5,921,680 -20,000 0.10 6,076,394,726 2,575,931 0.435 2013-04-10
195 2013-04-11 5,941,680 16,000 0.10 6,076,394,726 2,614,339 0.440 2013-04-09
196 2013-04-09 5,925,680 -680,000 0.10 6,076,394,726 2,666,556 0.450 2013-04-05
197 2013-03-28 6,605,680 -88,000 0.11 6,076,394,726 2,939,528 0.445 2013-03-26
198 2013-03-22 6,693,680 -70,000 0.11 6,076,394,726 3,112,561 0.465 2013-03-20
199 2013-03-20 6,763,680 -94,000 0.11 6,076,394,726 3,043,656 0.450 2013-03-18
200 2013-03-19 6,857,680 56,000 0.11 6,076,394,726 3,154,533 0.460 2013-03-15
201 2013-03-15 6,801,680 -56,000 0.11 6,076,394,726 3,162,781 0.465 2013-03-13
202 2013-03-12 6,857,680 -534 0.11 6,076,394,726 3,257,398 0.475 2013-03-08
203 2013-03-08 6,858,214 -10,000 0.11 6,076,394,726 3,291,943 0.480 2013-03-06
204 2013-03-05 6,868,214 280,000 0.12 5,596,394,726 3,022,014 0.440 2013-03-01
205 2013-02-27 6,588,214 359,822 0.12 5,596,394,726 2,997,637 0.455 2013-02-25
206 2013-02-21 6,228,392 -136,000 0.11 5,596,394,726 2,522,499 0.405 2013-02-19
207 2013-02-18 6,364,392 16,000 0.11 5,596,394,726 2,545,757 0.400 2013-02-14
208 2013-02-06 6,348,392 -96,000 0.11 5,596,394,726 2,571,099 0.405 2013-02-04
209 2013-02-01 6,444,392 24,000 0.12 5,596,394,726 2,674,423 0.415 2013-01-30
210 2013-01-30 6,420,392 192,000 0.11 5,596,394,726 2,600,259 0.405 2013-01-28
211 2013-01-25 6,228,392 -96,000 0.11 5,596,394,726 2,927,344 0.470 2013-01-23
212 2013-01-23 6,324,392 -10,000 0.11 5,596,394,726 3,067,330 0.485 2013-01-21
213 2013-01-22 6,334,392 96,000 0.11 5,596,394,726 3,135,524 0.495 2013-01-18
214 2013-01-21 6,238,392 600,000 0.11 5,596,394,726 2,994,428 0.480 2013-01-17
215 2013-01-16 5,638,392 -70,000 0.10 5,596,394,726 2,734,620 0.485 2013-01-14
216 2013-01-14 5,708,392 -101,600 0.10 5,596,394,726 2,854,196 0.500 2013-01-10
217 2013-01-11 5,809,992 40,000 0.10 5,596,394,726 2,817,846 0.485 2013-01-09
218 2013-01-10 5,769,992 -68,000 0.10 5,596,394,726 2,683,046 0.465 2013-01-08
219 2013-01-09 5,837,992 130,000 0.10 5,596,394,726 2,743,856 0.470 2013-01-07
220 2013-01-08 5,707,992 24,000 0.10 5,596,394,726 2,311,737 0.405 2013-01-04
221 2013-01-04 5,683,992 76,000 0.10 5,596,394,726 2,273,597 0.400 2013-01-02
222 2013-01-03 5,607,992 -476,000 0.10 5,596,394,726 2,215,157 0.395 2012-12-28
223 2013-01-02 6,083,992 -48,000 0.11 5,596,394,726 2,281,497 0.375 2012-12-27
224 2012-12-28 6,131,992 24,000 0.11 5,596,394,726 2,299,497 0.375 2012-12-21
225 2012-12-27 6,107,992 96,000 0.11 5,596,394,726 2,321,037 0.380 2012-12-20
226 2012-12-21 6,011,992 24,000 0.11 5,596,394,726 2,314,617 0.385 2012-12-19
227 2012-12-19 5,987,992 40,000 0.11 5,596,394,726 2,275,437 0.380 2012-12-17
228 2012-12-14 5,947,992 8,000 0.11 5,596,394,726 2,260,237 0.380 2012-12-12
229 2012-12-13 5,939,992 -50,000 0.11 5,596,394,726 2,257,197 0.380 2012-12-11
230 2012-12-11 5,989,992 -24,789,968 0.11 5,596,394,726 2,306,147 0.385 2012-12-07
231 2012-11-27 30,779,960 24,623,968 0.81 3,816,371,957 13,697,082 0.445 2012-11-23
232 2012-11-26 6,155,992 -4,000 0.16 3,816,371,957 2,647,077 0.430 2012-11-22
233 2012-11-23 6,159,992 80,000 0.16 3,816,371,957 2,679,597 0.435 2012-11-21
234 2012-11-22 6,079,992 1,175 0.16 3,816,371,957 2,553,597 0.420 2012-11-20
235 2012-11-21 6,078,817 20,000 0.16 3,816,371,957 2,674,679 0.440 2012-11-19
236 2012-11-20 6,058,817 -66,000 0.16 3,816,371,957 2,726,468 0.450 2012-11-16
237 2012-11-16 6,124,817 4,000 0.16 3,816,371,957 2,664,295 0.435 2012-11-14
238 2012-11-14 6,120,817 10,000 0.16 3,816,371,957 2,662,555 0.435 2012-11-12
239 2012-11-12 6,110,817 -40,000 0.16 3,816,371,957 2,658,205 0.435 2012-11-08
240 2012-11-09 6,150,817 127,200 0.16 3,816,371,957 2,798,622 0.455 2012-11-07
241 2012-11-07 6,023,617 20,000 0.16 3,816,371,957 2,740,746 0.455 2012-11-05
242 2012-11-06 6,003,617 134,000 0.16 3,816,371,957 2,671,610 0.445 2012-11-02
243 2012-11-02 5,869,617 -800 0.15 3,816,371,957 2,758,720 0.470 2012-10-31
244 2012-11-01 5,870,417 -70,000 0.15 3,816,371,957 2,700,392 0.460 2012-10-30
245 2012-10-31 5,940,417 82,000 0.16 3,816,371,957 2,791,996 0.470 2012-10-29
246 2012-10-30 5,858,417 -197,600 0.15 3,816,371,957 2,870,624 0.490 2012-10-26
247 2012-10-29 6,056,017 56,400 0.16 3,816,371,957 3,088,569 0.510 2012-10-25
248 2012-10-26 5,999,617 -362,000 0.16 3,816,371,957 3,299,789 0.550 2012-10-24
249 2012-10-25 6,361,617 -188,000 0.17 3,816,371,957 3,339,849 0.525 2012-10-22
250 2012-10-24 6,549,617 276,000 0.17 3,816,371,957 3,405,801 0.520 2012-10-19
251 2012-10-22 6,273,617 -241,600 0.16 3,816,371,957 3,607,330 0.575 2012-10-18
252 2012-10-19 6,515,217 928,000 0.17 3,816,371,957 3,909,130 0.600 2012-10-17
253 2012-10-09 5,587,217 -100,000 0.15 3,816,371,957 1,759,973 0.315 2012-10-05
254 2012-10-04 5,687,217 -79,555 0.15 3,816,371,957 1,848,346 0.325 2012-09-28
255 2012-09-18 5,766,772 80,000 0.15 3,816,371,957 1,787,699 0.310 2012-09-14
256 2012-09-12 5,686,772 67,600 0.15 3,816,371,957 1,848,201 0.325 2012-09-10
257 2012-09-11 5,619,172 -44,000 0.15 3,816,371,957 1,826,231 0.325 2012-09-07
258 2012-09-06 5,663,172 80,000 0.15 3,816,371,957 2,038,742 0.360 2012-09-04
259 2012-08-28 5,583,172 100,000 0.15 3,816,371,957 2,065,774 0.370 2012-08-24
260 2012-08-27 5,483,172 400 0.14 3,816,371,957 2,001,358 0.365 2012-08-23
261 2012-08-17 5,482,772 -6,000 0.14 3,816,371,957 2,001,212 0.365 2012-08-15
262 2012-08-15 5,488,772 -44,800 0.14 3,816,371,957 2,003,402 0.365 2012-08-13
263 2012-08-14 5,533,572 40,000 0.14 3,816,371,957 1,992,086 0.360 2012-08-10
264 2012-08-08 5,493,572 4,800 0.14 3,816,371,957 2,142,493 0.390 2012-08-06
265 2012-08-02 5,488,772 -51,200 0.14 3,816,371,957 2,222,953 0.405 2012-07-31
266 2012-07-31 5,539,972 45,600 0.15 3,816,371,957 2,160,589 0.390 2012-07-27
267 2012-07-30 5,494,372 -60,000 0.14 3,816,371,957 2,142,805 0.390 2012-07-26
268 2012-07-23 5,554,372 -60,000 0.15 3,816,371,957 2,277,293 0.410 2012-07-19
269 2012-07-18 5,614,372 -62,400 0.15 3,816,371,957 2,245,749 0.400 2012-07-16
270 2012-07-12 5,676,772 -24,000 0.15 3,816,371,957 2,327,477 0.410 2012-07-10
271 2012-07-06 5,700,772 18,000 0.15 3,816,371,957 2,251,805 0.395 2012-07-04
272 2012-06-14 5,682,772 -20,000 0.15 3,816,371,957 2,443,592 0.430 2012-06-12
273 2012-05-24 5,702,772 24,000 0.15 3,816,371,957 2,879,900 0.505 2012-05-22
274 2012-05-22 5,678,772 -22,000 0.15 3,816,371,957 2,839,386 0.500 2012-05-18
275 2012-05-14 5,700,772 40,000 0.15 3,816,371,957 3,049,913 0.535 2012-05-10
276 2012-05-11 5,660,772 -60,000 0.15 3,816,371,957 2,971,905 0.525 2012-05-09
277 2012-04-18 5,720,772 20,000 0.15 3,816,371,957 2,860,386 0.500 2012-04-16
278 2012-04-12 5,700,772 -11,200 0.15 3,816,371,957 2,907,394 0.510 2012-04-10
279 2012-04-11 5,711,972 20,000 0.15 3,816,371,957 2,941,666 0.515 2012-04-05
280 2012-04-03 5,691,972 20,000 0.15 3,816,371,957 3,045,205 0.535 2012-03-30
281 2012-03-23 5,671,972 20,000 0.15 3,816,371,957 3,091,225 0.545 2012-03-21
282 2012-03-22 5,651,972 188,400 0.15 3,816,371,957 3,136,844 0.555 2012-03-20
283 2012-03-21 5,463,572 -620,000 0.14 3,816,371,957 3,196,190 0.585 2012-03-19
284 2012-03-20 6,083,572 644,400 0.16 3,816,371,957 3,650,143 0.600 2012-03-16
285 2012-03-19 5,439,172 -132,000 0.14 3,816,371,957 3,181,916 0.585 2012-03-15
286 2012-03-16 5,571,172 124,000 0.15 3,816,371,957 3,259,136 0.585 2012-03-14
287 2012-03-13 5,447,172 -20,400 0.14 3,816,371,957 3,377,247 0.620 2012-03-09
288 2012-03-09 5,467,572 48,000 0.14 3,816,371,957 3,198,530 0.585 2012-03-07
289 2012-03-07 5,419,572 -79,600 0.14 3,816,371,957 3,224,645 0.595 2012-03-05
290 2012-03-06 5,499,172 40,000 0.14 3,816,371,957 3,299,503 0.600 2012-03-02
291 2012-03-05 5,459,172 100,000 0.14 3,816,371,957 3,248,207 0.595 2012-03-01
292 2012-03-01 5,359,172 2,000 0.14 3,816,371,957 3,242,299 0.605 2012-02-28
293 2012-02-29 5,357,172 60,000 0.14 3,816,371,957 3,294,661 0.615 2012-02-27
294 2012-02-27 5,297,172 -40,000 0.14 3,816,371,957 3,310,733 0.625 2012-02-23
295 2012-02-21 5,337,172 30,000 0.14 3,816,371,957 3,255,675 0.610 2012-02-17
296 2012-02-16 5,307,172 -8,000 0.14 3,816,371,957 3,237,375 0.610 2012-02-14
297 2012-02-14 5,315,172 -8,600 0.14 3,816,371,957 3,295,407 0.620 2012-02-10
298 2012-02-13 5,323,772 5,800 0.14 3,816,371,957 3,487,071 0.655 2012-02-09
299 2012-02-10 5,317,972 25,200 0.14 3,816,371,957 3,084,424 0.580 2012-02-08
300 2012-02-09 5,292,772 -60,000 0.14 3,816,371,957 2,963,952 0.560 2012-02-07
301 2012-02-06 5,352,772 -4,000 0.14 3,816,371,957 3,158,135 0.590 2012-02-02
302 2012-02-03 5,356,772 -800 0.14 3,816,371,957 3,133,712 0.585 2012-02-01
303 2012-02-02 5,357,572 40,000 0.14 3,816,371,957 3,160,967 0.590 2012-01-31
304 2012-02-01 5,317,572 -10,000 0.14 3,816,371,957 3,004,428 0.565 2012-01-30
305 2012-01-31 5,327,572 -80,000 0.14 3,816,371,957 2,983,440 0.560 2012-01-27
306 2012-01-30 5,407,572 -42,000 0.14 3,816,371,957 3,055,278 0.565 2012-01-26
307 2012-01-17 5,449,572 -10,000 0.14 3,816,371,957 2,724,786 0.500 2012-01-13
308 2012-01-12 5,459,572 100,000 0.14 3,816,371,957 2,620,595 0.480 2012-01-10
309 2012-01-11 5,359,572 -10,000 0.14 3,816,371,957 2,679,786 0.500 2012-01-09
310 2012-01-04 5,369,572 32,000 0.14 3,816,371,957 2,765,330 0.515 2011-12-30
311 2011-12-29 5,337,572 10,000 0.14 3,816,371,957 2,828,913 0.530 2011-12-23
312 2011-12-05 5,327,572 30,000 0.14 3,816,371,957 3,249,819 0.610 2011-12-01
313 2011-11-29 5,297,572 -23,600 0.14 3,816,371,957 2,966,640 0.560 2011-11-25
314 2011-11-28 5,321,172 20,000 0.14 3,816,371,957 3,006,462 0.565 2011-11-24
315 2011-11-23 5,301,172 10,000 0.14 3,816,371,957 3,180,703 0.600 2011-11-21
316 2011-11-22 5,291,172 -80,000 0.14 3,816,371,957 3,227,615 0.610 2011-11-18
317 2011-11-21 5,371,172 -14,000 0.14 3,816,371,957 3,356,983 0.625 2011-11-17
318 2011-11-18 5,385,172 50,000 0.14 3,816,371,957 3,284,955 0.610 2011-11-16
319 2011-11-17 5,335,172 -42,000 0.14 3,816,371,957 3,441,186 0.645 2011-11-15
320 2011-11-16 5,377,172 140,000 0.14 3,816,371,957 3,548,934 0.660 2011-11-14
321 2011-11-15 5,237,172 80,000 0.14 3,816,371,957 2,854,259 0.545 2011-11-11
322 2011-11-11 5,157,172 20,000 0.14 3,816,371,957 2,965,374 0.575 2011-11-09
323 2011-11-10 5,137,172 -20,000 0.13 3,816,371,957 2,979,560 0.580 2011-11-08
324 2011-11-04 5,157,172 70,000 0.14 3,816,371,957 3,635,806 0.705 2011-11-02
325 2011-11-03 5,087,172 -14,000 0.13 3,816,371,957 3,586,456 0.705 2011-11-01
326 2011-11-02 5,101,172 4,000 0.13 3,816,371,957 3,596,326 0.705 2011-10-31
327 2011-11-01 5,097,172 20,000 0.13 3,816,371,957 3,593,506 0.705 2011-10-28
328 2011-10-31 5,077,172 175,200 0.13 3,816,371,957 3,630,178 0.715 2011-10-27
329 2011-10-28 4,901,972 26,000 0.13 3,816,371,957 3,504,910 0.715 2011-10-26
330 2011-10-27 4,875,972 137,600 0.13 3,816,371,957 3,681,359 0.755 2011-10-25
331 2011-10-26 4,738,372 140,000 0.12 3,816,371,957 3,719,622 0.785 2011-10-24
332 2011-10-24 4,598,372 220,000 0.12 3,816,371,957 3,770,665 0.820 2011-10-20
333 2011-10-21 4,378,372 -54,800 0.11 3,816,371,957 3,502,698 0.800 2011-10-19
334 2011-10-20 4,433,172 -4,800 0.12 3,816,371,957 3,347,045 0.755 2011-10-18
335 2011-10-18 4,437,972 336,000 0.12 3,816,371,957 2,906,872 0.655 2011-10-14
336 2011-10-17 4,101,972 -176,000 0.11 3,816,371,957 2,727,811 0.665 2011-10-13
337 2011-10-14 4,277,972 44,800 0.11 3,816,371,957 2,844,851 0.665 2011-10-12
338 2011-10-13 4,233,172 16,400 0.11 3,816,371,957 3,047,884 0.720 2011-10-11
339 2011-10-12 4,216,772 -2,800 0.11 3,816,371,957 2,066,218 0.490 2011-10-10
340 2011-10-11 4,219,572 29,200 0.11 3,816,371,957 1,687,829 0.400 2011-10-07
341 2011-10-10 4,190,372 20,000 0.11 3,816,371,957 1,571,390 0.375 2011-10-06
342 2011-10-07 4,170,372 -6,000 0.11 3,816,371,957 1,543,038 0.370 2011-10-04
343 2011-10-06 4,176,372 -20,000 0.11 3,816,371,957 1,587,021 0.380 2011-10-03
344 2011-10-04 4,196,372 -8,000 0.11 3,816,371,957 1,615,603 0.385 2011-09-30
345 2011-10-03 4,204,372 266,000 0.11 3,816,371,957 1,492,552 0.355 2011-09-28
346 2011-09-30 3,938,372 -186,000 0.10 3,816,371,957 1,398,122 0.355 2011-09-27
347 2011-09-28 4,124,372 -32,000 0.11 3,816,371,957 1,443,530 0.350 2011-09-26
348 2011-09-27 4,156,372 14,400 0.11 3,816,371,957 1,517,076 0.365 2011-09-23
349 2011-09-26 4,141,972 -480,000 0.11 3,816,371,957 1,553,240 0.375 2011-09-22
350 2011-09-23 4,621,972 440,000 0.12 3,816,371,957 1,871,899 0.405 2011-09-21
351 2011-09-22 4,181,972 -396,800 0.11 3,816,371,957 1,923,707 0.460 2011-09-20
352 2011-09-21 4,578,772 20,000 0.12 3,816,371,957 2,266,492 0.495 2011-09-19
353 2011-09-20 4,558,772 -20,000 0.12 3,816,371,957 2,370,561 0.520 2011-09-16
354 2011-09-15 4,578,772 -20,000 0.12 3,816,371,957 2,564,112 0.560 2011-09-12
355 2011-09-09 4,598,772 306,000 0.12 3,816,371,957 2,575,312 0.560 2011-09-07
356 2011-09-08 4,292,772 -100,000 0.11 3,816,371,957 2,403,952 0.560 2011-09-06
357 2011-09-07 4,392,772 98,000 0.12 3,816,371,957 2,525,844 0.575 2011-09-05
358 2011-09-06 4,294,772 -106,000 0.11 3,816,371,957 2,791,602 0.650 2011-09-02
359 2011-09-05 4,400,772 94,000 0.12 3,816,371,957 2,728,479 0.620 2011-09-01
360 2011-09-02 4,306,772 62,000 0.11 3,816,371,957 2,713,266 0.630 2011-08-31
361 2011-09-01 4,244,772 40,000 0.11 3,816,371,957 2,631,759 0.620 2011-08-30
362 2011-08-31 4,204,772 260,000 0.11 3,816,371,957 2,670,030 0.635 2011-08-29
363 2011-08-29 3,944,772 -140,000 0.10 3,816,371,957 2,741,617 0.695 2011-08-25
364 2011-08-26 4,084,772 -28,000 0.11 3,816,371,957 2,777,645 0.680 2011-08-24
365 2011-08-25 4,112,772 150,000 0.11 3,816,371,957 2,776,121 0.675 2011-08-23
366 2011-08-24 3,962,772 100,000 0.10 3,816,371,957 2,932,451 0.740 2011-08-22
367 2011-08-22 3,862,772 -85,200 0.10 3,816,371,957 3,302,670 0.855 2011-08-18
368 2011-08-17 3,947,972 10,000 0.10 3,816,371,957 3,474,215 0.880 2011-08-15
369 2011-08-16 3,937,972 72,000 0.10 3,816,371,957 3,465,415 0.880 2011-08-12
370 2011-08-15 3,865,972 -20,000 0.10 3,816,371,957 3,286,076 0.850 2011-08-11
371 2011-08-12 3,885,972 60,000 0.10 3,816,371,957 3,380,796 0.870 2011-08-10
372 2011-08-11 3,825,972 20,000 0.10 3,816,371,957 3,290,336 0.860 2011-08-09
373 2011-08-09 3,805,972 -40,000 0.10 3,816,371,957 3,577,614 0.940 2011-08-05
374 2011-08-08 3,845,972 -20,000 0.10 3,816,371,957 3,865,202 1.005 2011-08-04
375 2011-08-04 3,865,972 -40,000 0.10 3,816,371,957 4,136,590 1.070 2011-08-02
376 2011-08-03 3,905,972 -80,000 0.10 3,816,371,957 4,316,099 1.105 2011-08-01
377 2011-07-28 3,985,972 -26,000 0.10 3,816,371,957 4,444,359 1.115 2011-07-26
378 2011-07-27 4,011,972 20,000 0.11 3,816,371,957 4,673,947 1.165 2011-07-25
379 2011-07-26 3,991,972 33,200 0.10 3,816,371,957 4,471,009 1.120 2011-07-22
380 2011-07-22 3,958,772 40,000 0.10 3,816,371,957 4,255,680 1.075 2011-07-20
381 2011-07-21 3,918,772 -40,000 0.10 3,816,371,957 4,526,182 1.155 2011-07-19
382 2011-07-15 3,958,772 34,000 0.10 3,816,371,957 4,651,557 1.175 2011-07-13
383 2011-07-14 3,924,772 30,000 0.10 3,816,371,957 4,493,864 1.145 2011-07-12
384 2011-07-13 3,894,772 20,000 0.10 3,816,371,957 4,829,517 1.240 2011-07-11
385 2011-07-11 3,874,772 105,200 0.10 3,816,371,957 5,037,204 1.300 2011-07-07
386 2011-07-06 3,769,572 232,000 0.10 3,816,371,957 5,183,162 1.375 2011-07-04
387 2011-07-04 3,537,572 80,000 0.09 3,816,371,957 4,598,844 1.300 2011-06-29
388 2011-06-30 3,457,572 -20,000 0.09 3,816,371,957 4,754,162 1.375 2011-06-28
389 2011-06-15 3,477,572 40,000 0.09 3,816,371,957 5,129,419 1.475 2011-06-13
390 2011-06-14 3,437,572 -10,000 0.09 3,816,371,957 5,070,419 1.475 2011-06-10
391 2011-06-13 3,447,572 40,000 0.09 3,816,371,957 5,171,358 1.500 2011-06-09
392 2011-06-09 3,407,572 20,000 0.09 3,816,371,957 5,452,115 1.600 2011-06-07
393 2011-06-08 3,387,572 -3,200 0.09 3,816,371,957 5,420,115 1.600 2011-06-03
394 2011-06-03 3,390,772 -49,600 0.09 3,816,371,957 5,594,774 1.650 2011-06-01
395 2011-06-02 3,440,372 -43,200 0.09 3,816,371,957 6,020,651 1.750 2011-05-31
396 2011-05-26 3,483,572 20,000 0.09 3,816,371,957 5,312,447 1.525 2011-05-24
397 2011-05-25 3,463,572 60,000 0.09 3,816,371,957 5,281,947 1.525 2011-05-23
398 2011-05-24 3,403,572 -6,000 0.09 3,816,371,957 5,530,805 1.625 2011-05-20
399 2011-05-20 3,409,572 6,000 0.09 3,816,371,957 5,625,794 1.650 2011-05-18
400 2011-05-18 3,403,572 50,000 0.09 3,816,371,957 5,786,072 1.700 2011-05-16
401 2011-05-16 3,353,572 -158,400 0.09 3,816,371,957 5,784,912 1.725 2011-05-12
402 2011-05-11 3,511,972 -8,000 0.09 3,816,371,957 5,706,955 1.625 2011-05-06
403 2011-05-05 3,519,972 -10,000 0.09 3,816,371,957 5,719,955 1.625 2011-05-03
404 2011-05-04 3,529,972 40,000 0.09 3,816,371,957 5,736,205 1.625 2011-04-29
405 2011-05-03 3,489,972 -113,200 0.09 3,816,371,957 5,845,703 1.675 2011-04-28
406 2011-04-29 3,603,172 70,400 0.09 3,816,371,957 5,945,234 1.650 2011-04-27
407 2011-04-28 3,532,772 -118,000 0.09 3,816,371,957 6,005,712 1.700 2011-04-26
408 2011-04-26 3,650,772 12,000 0.10 3,816,371,957 6,206,312 1.700 2011-04-20
409 2011-04-21 3,638,772 8,400 0.10 3,816,371,957 6,094,943 1.675 2011-04-19
410 2011-04-20 3,630,372 99,600 0.10 3,816,371,957 6,171,632 1.700 2011-04-18
411 2011-04-19 3,530,772 -298,400 0.09 3,816,371,957 6,267,120 1.775 2011-04-15
412 2011-04-18 3,829,172 -4,000 0.10 3,816,371,957 6,126,675 1.600 2011-04-14
413 2011-04-15 3,833,172 -6,000 0.10 3,816,371,957 5,941,417 1.550 2011-04-13
414 2011-04-14 3,839,172 -28,000 0.10 3,816,371,957 5,854,737 1.525 2011-04-12
415 2011-04-13 3,867,172 -120,000 0.10 3,816,371,957 5,800,758 1.500 2011-04-11
416 2011-04-12 3,987,172 80,000 0.10 3,816,371,957 5,980,758 1.500 2011-04-08
417 2011-04-11 3,907,172 -8,000 0.10 3,816,371,957 5,860,758 1.500 2011-04-07
418 2011-04-08 3,915,172 -10,000 0.10 3,816,371,957 5,774,879 1.475 2011-04-06
419 2011-04-07 3,925,172 122,000 0.10 3,816,371,957 5,691,499 1.450 2011-04-04
420 2011-04-06 3,803,172 -10,000 0.10 3,816,371,957 5,799,837 1.525 2011-04-01
421 2011-04-04 3,813,172 -10,000 0.10 3,816,371,957 6,005,746 1.575 2011-03-31
422 2011-04-01 3,823,172 17,600 0.10 3,816,371,957 6,021,496 1.575 2011-03-30
423 2011-03-31 3,805,572 20,000 0.10 3,816,371,957 5,898,637 1.550 2011-03-29
424 2011-03-30 3,785,572 96,800 0.10 3,816,371,957 6,151,555 1.625 2011-03-28
425 2011-03-29 3,688,772 -98,000 0.10 3,816,371,957 6,178,693 1.675 2011-03-25
426 2011-03-28 3,786,772 8,000 0.10 3,816,371,957 5,490,819 1.450 2011-03-24
427 2011-03-24 3,778,772 -20,000 0.10 3,816,371,957 5,006,873 1.325 2011-03-22
428 2011-03-21 3,798,772 -16,000 0.10 3,816,371,957 4,938,404 1.300 2011-03-17
429 2011-03-18 3,814,772 21,200 0.10 3,816,371,957 5,149,942 1.350 2011-03-16
430 2011-03-17 3,793,572 -2,000 0.10 3,816,371,957 5,026,483 1.325 2011-03-15
431 2011-03-16 3,795,572 -20,000 0.10 3,816,371,957 5,124,022 1.350 2011-03-14
432 2011-03-15 3,815,572 4,000 0.10 3,816,371,957 5,246,412 1.375 2011-03-11
433 2011-03-14 3,811,572 26,000 0.10 3,816,371,957 5,431,490 1.425 2011-03-10
434 2011-03-11 3,785,572 54,800 0.10 3,816,371,957 5,394,440 1.425 2011-03-09
435 2011-03-09 3,730,772 56,000 0.10 3,816,371,957 5,316,350 1.425 2011-03-07
436 2011-03-03 3,674,772 -100,000 0.10 3,816,371,957 5,236,550 1.425 2011-03-01
437 2011-03-02 3,774,772 -10,800 0.10 3,816,371,957 5,379,050 1.425 2011-02-28
438 2011-03-01 3,785,572 -40,000 0.10 3,816,371,957 5,489,079 1.450 2011-02-25
439 2011-02-28 3,825,572 -12,800 0.10 3,816,371,957 5,451,440 1.425 2011-02-24
440 2011-02-25 3,838,372 -20,000 0.10 3,816,371,957 5,469,680 1.425 2011-02-23
441 2011-02-24 3,858,372 -20,000 0.10 3,816,371,957 5,594,639 1.450 2011-02-22
442 2011-02-23 3,878,372 -10,000 0.10 3,816,371,957 5,720,599 1.475 2011-02-21
443 2011-02-22 3,888,372 12,000 0.10 3,816,371,957 5,638,139 1.450 2011-02-18
444 2011-02-21 3,876,372 20,000 0.10 3,816,371,957 5,620,739 1.450 2011-02-17
445 2011-02-15 3,856,372 -42,000 0.10 3,816,371,957 5,688,149 1.475 2011-02-11
446 2011-02-14 3,898,372 -20,000 0.10 3,816,371,957 5,652,639 1.450 2011-02-10
447 2011-02-10 3,918,372 -14,000 0.10 3,816,371,957 5,681,639 1.450 2011-02-08
448 2011-02-08 3,932,372 8,000 0.10 3,816,371,957 5,898,558 1.500 2011-02-01
449 2011-02-07 3,924,372 -10,000 0.10 3,816,371,957 5,886,558 1.500 2011-01-31
450 2011-02-01 3,934,372 12,000 0.10 3,816,371,957 5,901,558 1.500 2011-01-28
451 2011-01-31 3,922,372 34,000 0.10 3,816,371,957 5,883,558 1.500 2011-01-27
452 2011-01-27 3,888,372 -18,000 0.10 3,816,371,957 5,832,558 1.500 2011-01-25
453 2011-01-25 3,906,372 -10,000 0.10 3,816,371,957 5,957,217 1.525 2011-01-21
454 2011-01-24 3,916,372 -2,000 0.10 3,816,371,957 6,168,286 1.575 2011-01-20
455 2011-01-21 3,918,372 -8,400 0.10 3,816,371,957 6,367,355 1.625 2011-01-19
456 2011-01-18 3,926,772 -46,400 0.10 3,816,371,957 6,577,343 1.675 2011-01-14
457 2011-01-17 3,973,172 20,000 0.10 3,816,371,957 6,754,392 1.700 2011-01-13
458 2011-01-14 3,953,172 -24,000 0.10 3,816,371,957 6,720,392 1.700 2011-01-12
459 2011-01-13 3,977,172 50,400 0.10 3,816,371,957 6,761,192 1.700 2011-01-11
460 2011-01-12 3,926,772 -2,000 0.10 3,816,371,957 6,773,682 1.725 2011-01-10
461 2011-01-11 3,928,772 -6,000 0.10 3,816,371,957 6,875,351 1.750 2011-01-07
462 2011-01-10 3,934,772 14,400 0.10 3,816,371,957 6,885,851 1.750 2011-01-06
463 2011-01-07 3,920,372 -40,000 0.10 3,816,371,957 6,958,660 1.775 2011-01-05
464 2011-01-06 3,960,372 46,000 0.10 3,816,371,957 7,029,660 1.775 2011-01-04
465 2011-01-05 3,914,372 -28,800 0.10 3,816,371,957 7,143,729 1.825 2011-01-03
466 2011-01-04 3,943,172 2,800 0.10 3,816,371,957 6,801,972 1.725 2010-12-30
467 2011-01-03 3,940,372 20,000 0.10 3,816,371,957 6,501,614 1.650 2010-12-29
468 2010-12-30 3,920,372 198,000 0.10 3,848,502,757 6,664,632 1.700 2010-12-28
469 2010-12-29 3,722,372 123,200 0.10 3,848,502,757 6,421,092 1.725 2010-12-23
470 2010-12-28 3,599,172 131,200 0.09 3,848,502,757 6,658,468 1.850 2010-12-22
471 2010-12-22 3,467,972 143,200 0.09 3,848,502,757 5,462,056 1.575 2010-12-20
472 2010-12-21 3,324,772 62,000 0.09 3,848,502,757 6,566,425 1.975 2010-12-17
473 2010-12-20 3,262,772 -6,800 0.08 3,848,502,757 6,688,683 2.050 2010-12-16
474 2010-12-17 3,269,572 -34,000 0.08 3,848,502,757 7,683,494 2.350 2010-12-15
475 2010-12-16 3,303,572 46,000 0.09 3,848,502,757 8,093,751 2.450 2010-12-14
476 2010-12-15 3,257,572 -8,000 0.08 3,848,502,757 8,062,491 2.475 2010-12-13
477 2010-12-14 3,265,572 12,800 0.08 3,848,502,757 8,163,930 2.500 2010-12-10
478 2010-12-13 3,252,772 128,000 0.08 3,848,502,757 8,131,930 2.500 2010-12-09
479 2010-12-10 3,124,772 72,000 0.08 3,848,502,757 7,811,930 2.500 2010-12-08
480 2010-12-08 3,052,772 -4,000 0.08 3,848,502,757 7,784,569 2.550 2010-12-06
481 2010-12-07 3,056,772 -6,000 0.08 3,848,502,757 8,100,446 2.650 2010-12-03
482 2010-12-06 3,062,772 -46,000 0.08 3,848,502,757 8,422,623 2.750 2010-12-02
483 2010-12-03 3,108,772 8,400 0.08 3,848,502,757 7,927,369 2.550 2010-12-01
484 2010-12-02 3,100,372 8,000 0.08 3,848,502,757 8,060,967 2.600 2010-11-30
485 2010-12-01 3,092,372 10,000 0.08 3,848,502,757 7,730,930 2.500 2010-11-29
486 2010-11-30 3,082,372 10,000 0.08 3,848,502,757 7,860,049 2.550 2010-11-26
487 2010-11-29 3,072,372 102,000 0.08 3,848,502,757 8,295,404 2.700 2010-11-25
488 2010-11-26 2,970,372 36,000 0.08 3,848,502,757 7,871,486 2.650 2010-11-24
489 2010-11-25 2,934,372 -2,000 0.08 3,848,502,757 7,776,086 2.650 2010-11-23
490 2010-11-24 2,936,372 -12,000 0.08 3,848,502,757 8,075,023 2.750 2010-11-22
491 2010-11-23 2,948,372 -94,000 0.08 3,848,502,757 8,108,023 2.750 2010-11-19
492 2010-11-22 3,042,372 20,000 0.08 3,848,502,757 8,062,286 2.650 2010-11-18
493 2010-11-19 3,022,372 20,000 0.08 3,848,502,757 8,009,286 2.650 2010-11-17
494 2010-11-18 3,002,372 -72,800 0.08 3,848,502,757 8,256,523 2.750 2010-11-16
495 2010-11-17 3,075,172 52,000 0.08 3,848,502,757 8,302,964 2.700 2010-11-15
496 2010-11-16 3,023,172 -16,000 0.08 3,848,502,757 8,616,040 2.850 2010-11-12
497 2010-11-15 3,039,172 -11,600 0.08 3,848,502,757 9,117,516 3.000 2010-11-11
498 2010-11-12 3,050,772 22,000 0.08 3,848,502,757 8,999,777 2.950 2010-11-10
499 2010-11-11 3,028,772 -45,600 0.08 3,848,502,757 9,086,316 3.000 2010-11-09
500 2010-11-10 3,074,372 74,800 0.08 3,848,502,757 8,300,804 2.700 2010-11-08
501 2010-11-09 2,999,572 76,400 0.08 3,848,502,757 7,948,866 2.650 2010-11-05
502 2010-11-08 2,923,172 127,200 0.08 3,816,244,757 8,331,040 2.850 2010-11-04
503 2010-11-05 2,795,972 -22,000 0.07 3,816,244,757 8,387,916 3.000 2010-11-03
504 2010-11-04 2,817,972 63,600 0.07 3,816,244,757 8,313,017 2.950 2010-11-02
505 2010-11-03 2,754,372 250,400 0.07 3,816,244,757 8,400,835 3.050 2010-11-01
506 2010-11-02 2,503,972 40,800 0.07 3,722,695,157 8,137,909 3.250 2010-10-29
507 2010-11-01 2,463,172 99,600 0.07 3,722,695,157 8,251,626 3.350 2010-10-28
508 2010-10-29 2,363,572 328,400 0.07 3,490,695,157 7,917,966 3.350 2010-10-27
509 2010-10-27 2,035,172 45,200 0.06 3,490,695,157 8,445,964 4.150 2010-10-25
510 2010-10-26 1,989,972 -12,000 0.06 3,490,695,157 7,263,398 3.650 2010-10-22
511 2010-10-22 2,001,972 -258,800 0.06 3,490,695,157 6,906,803 3.450 2010-10-20
512 2010-10-21 2,260,772 36,000 0.06 3,490,695,157 8,025,741 3.550 2010-10-19
513 2010-10-20 2,224,772 22,000 0.06 3,490,695,157 7,564,225 3.400 2010-10-18
514 2010-10-18 2,202,772 272,400 0.06 3,490,695,157 7,379,286 3.350 2010-10-14
515 2010-10-15 1,930,372 -104,000 0.06 3,490,695,157 6,563,265 3.400 2010-10-13
516 2010-10-14 2,034,372 -80,400 0.06 3,490,695,157 6,916,865 3.400 2010-10-12
517 2010-10-13 2,114,772 71,600 0.06 3,490,695,157 7,190,225 3.400 2010-10-11
518 2010-10-12 2,043,172 6,800 0.06 3,490,695,157 7,355,419 3.600 2010-10-08
519 2010-10-11 2,036,372 14,000 0.06 3,372,695,157 7,534,576 3.700 2010-10-07
520 2010-10-08 2,022,372 4,000 0.06 3,372,695,157 7,685,014 3.800 2010-10-06
521 2010-10-07 2,018,372 10,000 0.06 3,372,695,157 7,770,732 3.850 2010-10-05
522 2010-10-06 2,008,372 -6,000 0.06 3,372,695,157 7,832,651 3.900 2010-10-04
523 2010-10-05 2,014,372 -8,000 0.06 3,372,695,157 7,856,051 3.900 2010-09-30
524 2010-10-04 2,022,372 -26,000 0.06 3,372,695,157 7,887,251 3.900 2010-09-29
525 2010-09-30 2,048,372 21,600 0.06 3,372,695,157 7,886,232 3.850 2010-09-28
526 2010-09-29 2,026,772 45,600 0.06 3,372,695,157 8,005,749 3.950 2010-09-27
527 2010-09-28 1,981,172 27,200 0.06 3,372,695,157 7,825,629 3.950 2010-09-24
528 2010-09-27 1,953,972 -4,000 0.06 3,372,695,157 7,620,491 3.900 2010-09-22
529 2010-09-24 1,957,972 -31,200 0.06 3,372,695,157 7,538,192 3.850 2010-09-21
530 2010-09-22 1,989,172 -4,000 0.06 3,372,695,157 7,658,312 3.850 2010-09-20
531 2010-09-21 1,993,172 3,600 0.06 3,372,695,157 7,873,029 3.950 2010-09-17
532 2010-09-20 1,989,572 -4,000 0.06 3,372,695,157 7,659,852 3.850 2010-09-16
533 2010-09-17 1,993,572 58,400 0.06 3,372,695,157 7,774,931 3.900 2010-09-15
534 2010-09-15 1,935,172 -3,200 0.06 3,372,695,157 7,837,447 4.050 2010-09-13
535 2010-09-14 1,938,372 34,000 0.06 3,372,695,157 7,656,569 3.950 2010-09-10
536 2010-09-13 1,904,372 28,000 0.06 3,372,695,157 7,236,614 3.800 2010-09-09
537 2010-09-10 1,876,372 20,000 0.06 3,372,695,157 7,317,851 3.900 2010-09-08
538 2010-09-09 1,856,372 117,600 0.06 3,372,695,157 7,147,032 3.850 2010-09-07
539 2010-09-08 1,738,772 74,400 0.05 3,372,695,157 7,215,904 4.150 2010-09-06
540 2010-09-07 1,664,372 -1,600 0.05 3,372,695,157 7,156,800 4.300 2010-09-03
541 2010-09-06 1,665,972 113,200 0.05 3,372,695,157 7,163,680 4.300 2010-09-02
542 2010-09-03 1,552,772 115,600 0.05 3,372,695,157 7,142,751 4.600 2010-09-01
543 2010-08-27 1,437,172 -242,800 0.04 3,372,695,157 5,604,971 3.900 2010-08-25
544 2010-08-26 1,679,972 -5,200 0.05 3,372,695,157 5,963,901 3.550 2010-08-24
545 2010-08-25 1,685,172 42,000 0.05 3,372,695,157 5,898,102 3.500 2010-08-23
546 2010-08-24 1,643,172 20,000 0.05 3,372,695,157 5,668,943 3.450 2010-08-20
547 2010-08-19 1,623,172 -4,000 0.05 3,372,695,157 5,599,943 3.450 2010-08-17
548 2010-08-18 1,627,172 16,000 0.05 3,372,695,157 5,532,385 3.400 2010-08-16
549 2010-08-17 1,611,172 40,000 0.05 3,372,695,157 5,719,661 3.550 2010-08-13
550 2010-08-13 1,571,172 11,600 0.05 3,372,695,157 5,420,543 3.450 2010-08-11
551 2010-08-12 1,559,572 8,000 0.05 3,372,695,157 5,380,523 3.450 2010-08-10
552 2010-08-11 1,551,572 10,000 0.05 3,372,695,157 5,352,923 3.450 2010-08-09
553 2010-08-10 1,541,572 267,600 0.05 3,372,695,157 5,318,423 3.450 2010-08-06
554 2010-08-09 1,273,972 30,000 0.04 3,372,695,157 4,649,998 3.650 2010-08-05
555 2010-08-06 1,243,972 -82,000 0.04 3,372,695,157 4,478,299 3.600 2010-08-04
556 2010-08-05 1,325,972 -1,200 0.04 3,372,695,157 4,574,603 3.450 2010-08-03
557 2010-08-04 1,327,172 -9,600 0.04 3,372,695,157 4,645,102 3.500 2010-08-02
558 2010-08-03 1,336,772 400 0.04 3,372,695,157 4,611,863 3.450 2010-07-30
559 2010-07-30 1,336,372 -800 0.04 3,372,695,157 4,476,846 3.350 2010-07-28
560 2010-07-29 1,337,172 622 0.04 3,372,695,157 4,479,526 3.350 2010-07-27
561 2010-07-28 1,336,550 24,800 0.04 3,372,695,157 4,544,270 3.400 2010-07-26
562 2010-07-27 1,311,750 64,000 0.04 3,372,695,157 4,525,538 3.450 2010-07-23
563 2010-07-26 1,247,750 6,800 0.04 3,372,695,157 4,304,738 3.450 2010-07-22
564 2010-07-23 1,240,950 10,400 0.04 3,372,695,157 4,281,278 3.450 2010-07-21
565 2010-07-22 1,230,550 6,000 0.04 3,372,695,157 4,245,398 3.450 2010-07-20
566 2010-07-20 1,224,550 -37,600 0.04 3,372,695,157 4,285,925 3.500 2010-07-16
567 2010-07-19 1,262,150 44,000 0.04 3,372,695,157 4,228,203 3.350 2010-07-15
568 2010-07-16 1,218,150 -8,400 0.04 3,372,695,157 4,202,618 3.450 2010-07-14
569 2010-07-15 1,226,550 -8,000 0.04 3,372,695,157 4,354,253 3.550 2010-07-13
570 2010-07-14 1,234,550 28,400 0.04 3,372,695,157 4,197,470 3.400 2010-07-12
571 2010-07-13 1,206,150 -8,800 0.04 3,372,695,157 4,161,218 3.450 2010-07-09
572 2010-07-12 1,214,950 -22,000 0.04 3,354,695,157 4,495,315 3.700 2010-07-08
573 2010-07-09 1,236,950 39,600 0.04 3,354,695,157 4,391,173 3.550 2010-07-07
574 2010-07-08 1,197,350 -21,200 0.04 2,791,398,343 4,070,990 3.400 2010-07-06
575 2010-07-07 1,218,550 110,000 0.05 2,704,769,205 3,655,650 3.000 2010-07-05
576 2010-07-06 1,108,550 -262,935 0.04 2,704,769,205 4,323,345 3.900 2010-07-02
577 2010-07-05 1,371,485 34,764 0.05 2,704,769,205 4,868,772 3.550 2010-06-30
578 2010-07-02 1,336,721 100,000 0.05 2,704,769,205 3,876,491 2.900 2010-06-29
579 2010-06-30 1,236,721 6,000 0.05 2,698,769,205 3,215,475 2.600 2010-06-28
580 2010-06-29 1,230,721 49,200 0.05 2,698,769,205 3,199,875 2.600 2010-06-25
581 2010-06-28 1,181,521 28,800 0.04 2,698,769,205 2,865,188 2.425 2010-06-24
582 2010-06-25 1,152,721 3,911 0.04 2,698,769,205 2,852,984 2.475 2010-06-23
583 2010-06-24 1,148,810 -8,400 0.04 2,694,769,205 2,785,864 2.425 2010-06-22
584 2010-06-21 1,157,210 -4,000 0.06 1,977,370,805 2,748,374 2.375 2010-06-17
585 2010-06-18 1,161,210 60,000 0.06 1,977,370,805 2,699,813 2.325 2010-06-15
586 2010-06-17 1,101,210 43,600 0.06 1,977,370,805 2,725,495 2.475 2010-06-14
587 2010-06-15 1,057,610 -33,200 0.05 1,977,370,805 2,617,585 2.475 2010-06-11
588 2010-06-14 1,090,810 90,000 0.06 1,977,370,805 2,617,944 2.400 2010-06-10
589 2010-06-11 1,000,810 -62,400 0.05 1,977,370,805 2,502,025 2.500 2010-06-09
590 2010-06-10 1,063,210 178 0.05 1,977,370,805 2,365,642 2.225 2010-06-08
591 2010-06-09 1,063,032 -10,000 0.05 1,977,370,805 2,179,216 2.050 2010-06-07
592 2010-06-08 1,073,032 -26,000 0.05 1,977,370,805 2,360,670 2.200 2010-06-04
593 2010-06-07 1,099,032 -8,000 0.06 1,977,370,805 2,445,346 2.225 2010-06-03
594 2010-06-04 1,107,032 -88,000 0.06 1,977,370,805 2,435,470 2.200 2010-06-02
595 2010-06-03 1,195,032 102,000 0.06 1,977,370,805 2,569,319 2.150 2010-06-01
596 2010-06-01 1,093,032 -30,000 0.06 1,977,370,805 2,186,064 2.000 2010-05-28
597 2010-05-28 1,123,032 10,000 0.17 679,183,205 2,077,609 1.850 2010-05-26
598 2010-05-27 1,113,032 -20,000 0.16 679,183,205 2,142,587 1.925 2010-05-25
599 2010-05-26 1,133,032 28,800 0.17 679,183,205 2,266,064 2.000 2010-05-24
600 2010-05-25 1,104,232 2,000 0.16 679,183,205 2,125,647 1.925 2010-05-20
601 2010-05-20 1,102,232 13,600 0.16 679,183,205 2,204,464 2.000 2010-05-18
602 2010-05-19 1,088,632 -3,200 0.16 679,183,205 2,150,048 1.975 2010-05-17
603 2010-05-18 1,091,832 10,000 0.16 679,183,205 2,320,143 2.125 2010-05-14
604 2010-05-17 1,081,832 -924 0.16 679,183,205 2,380,030 2.200 2010-05-13
605 2010-05-14 1,082,756 32,000 0.16 679,183,205 2,300,857 2.125 2010-05-12
606 2010-05-13 1,050,756 44,000 0.15 679,183,205 2,232,857 2.125 2010-05-11
607 2010-05-12 1,006,756 -50,000 0.15 679,183,205 2,214,863 2.200 2010-05-10
608 2010-05-11 1,056,756 -44,000 0.16 679,183,205 1,981,418 1.875 2010-05-07
609 2010-05-10 1,100,756 10,000 0.16 679,183,205 1,953,842 1.775 2010-05-06
610 2010-05-07 1,090,756 20,000 0.16 679,183,205 1,990,630 1.825 2010-05-05
611 2010-05-06 1,070,756 -14,000 0.16 679,183,205 2,114,743 1.975 2010-05-04
612 2010-05-04 1,084,756 -12,000 0.16 679,183,205 2,223,750 2.050 2010-04-30
613 2010-05-03 1,096,756 24,000 0.16 679,183,205 2,193,512 2.000 2010-04-29
614 2010-04-30 1,072,756 -16,400 0.16 679,183,205 2,360,063 2.200 2010-04-28
615 2010-04-29 1,089,156 75,200 0.16 679,183,205 2,505,059 2.300 2010-04-27
616 2010-04-28 1,013,956 27,600 0.15 679,183,205 2,484,192 2.450 2010-04-26
617 2010-04-27 986,356 67,200 0.15 679,183,205 2,342,596 2.375 2010-04-23
618 2010-04-26 919,156 -91,600 0.14 679,183,205 2,274,911 2.475 2010-04-22
619 2010-04-23 1,010,756 1,600 0.15 679,183,205 2,400,546 2.375 2010-04-21
620 2010-04-22 1,009,156 -30,400 0.15 675,183,205 2,447,203 2.425 2010-04-20
621 2010-04-21 1,039,556 56,000 0.15 675,183,205 2,650,868 2.550 2010-04-19
622 2010-04-20 983,556 150,400 0.15 675,183,205 2,557,246 2.600 2010-04-16
623 2010-04-19 833,156 -66,800 0.12 675,183,205 2,041,232 2.450 2010-04-15
624 2010-04-16 899,956 104,124 0.13 675,183,205 2,204,892 2.450 2010-04-14
625 2010-04-15 795,832 40,000 0.12 675,183,205 1,830,414 2.300 2010-04-13
626 2010-04-14 755,832 -156,000 0.11 666,383,205 1,228,227 1.625 2010-04-12
627 2010-02-18 911,832 -20,000 0.14 662,383,205 610,927 0.670 2010-02-12
628 2010-01-28 931,832 -20,000 0.14 662,383,205 619,668 0.665 2010-01-26
629 2010-01-08 951,832 -20,000 0.14 662,383,205 713,874 0.750 2010-01-06
630 2010-01-07 971,832 20,000 0.15 662,383,205 719,156 0.740 2010-01-05
631 2009-12-11 951,832 60,000 0.14 662,383,205 685,319 0.720 2009-12-09
632 2009-12-04 891,832 19,715 0.13 662,383,205 624,282 0.700 2009-12-02
633 2009-12-03 872,117 -2,225 0.13 662,383,205 632,285 0.725 2009-12-01
634 2009-11-19 874,342 -4,000 0.13 660,539,118 673,243 0.770 2009-11-17
635 2009-11-16 878,342 -40,000 0.13 660,539,118 685,107 0.780 2009-11-12
636 2009-10-29 918,342 -40,000 0.14 660,539,118 762,224 0.830 2009-10-27
637 2009-10-28 958,342 -40,000 0.15 660,539,118 790,632 0.825 2009-10-23
638 2009-10-23 998,342 40,000 0.15 660,539,118 778,707 0.780 2009-10-21
639 2009-09-29 958,342 -6,000 0.15 660,539,118 757,090 0.790 2009-09-25
640 2009-09-28 964,342 30,000 0.15 660,539,118 757,008 0.785 2009-09-24
641 2009-09-25 934,342 40,000 0.14 660,539,118 747,474 0.800 2009-09-23
642 2009-09-18 894,342 10,800 0.14 660,539,118 791,493 0.885 2009-09-16
643 2009-09-17 883,542 36,000 0.13 660,539,118 755,428 0.855 2009-09-15
644 2009-09-14 847,542 -44,000 0.13 660,539,118 767,026 0.905 2009-09-10
645 2009-09-11 891,542 9,200 0.13 660,539,118 766,726 0.860 2009-09-09
646 2009-09-08 882,342 20,000 0.13 660,539,118 705,874 0.800 2009-09-04
647 2009-09-01 862,342 10,000 0.13 660,539,118 702,809 0.815 2009-08-28
648 2009-08-31 852,342 20,000 0.13 660,539,118 737,276 0.865 2009-08-27
649 2009-08-28 832,342 20,000 0.13 660,539,118 728,299 0.875 2009-08-26
650 2009-08-27 812,342 10,000 0.12 660,539,118 722,984 0.890 2009-08-25
651 2009-08-21 802,342 200,000 0.12 660,539,118 702,049 0.875 2009-08-19
652 2009-08-18 602,342 -2,000 0.09 660,539,118 569,213 0.945 2009-08-14
653 2009-08-17 604,342 31,200 0.09 660,539,118 574,125 0.950 2009-08-13
654 2009-08-14 573,142 10,000 0.12 470,539,118 590,336 1.030 2009-08-12
655 2009-08-11 563,142 60,000 0.12 470,539,118 504,012 0.895 2009-08-07
656 2009-08-10 503,142 -20,000 0.11 470,539,118 452,828 0.900 2009-08-06
657 2009-08-07 523,142 20,000 0.11 470,539,118 465,596 0.890 2009-08-05
658 2009-08-06 503,142 -20,000 0.11 468,539,118 465,406 0.925 2009-08-04
659 2009-08-05 523,142 44,000 0.11 468,539,118 481,291 0.920 2009-08-03
660 2009-08-04 479,142 26,000 0.10 468,539,118 464,768 0.970 2009-07-31
661 2009-07-31 453,142 20,000 0.10 468,539,118 410,094 0.905 2009-07-29
662 2009-07-30 433,142 -178 0.11 408,539,118 411,485 0.950 2009-07-28
663 2009-07-29 433,320 -20,000 0.11 408,539,118 402,988 0.930 2009-07-27
664 2009-07-28 453,320 20,000 0.11 408,539,118 410,255 0.905 2009-07-24
665 2009-07-23 433,320 -2,000 0.11 408,539,118 392,155 0.905 2009-07-21
666 2009-07-22 435,320 2,000 0.11 408,539,118 398,318 0.915 2009-07-20
667 2009-07-20 433,320 20,000 0.11 408,539,118 398,654 0.920 2009-07-16
668 2009-07-14 413,320 -3,337 0.10 408,539,118 386,454 0.935 2009-07-10
669 2009-07-13 416,657 4,000 0.10 408,539,118 381,241 0.915 2009-07-09
670 2009-07-08 412,657 -12,000 0.10 408,539,118 377,581 0.915 2009-07-06
671 2009-07-07 424,657 -60,890 0.10 408,539,118 392,808 0.925 2009-07-03
672 2009-07-06 485,547 272,000 0.12 408,539,118 403,004 0.830 2009-07-02
673 2009-05-29 213,547 -6,400 0.05 408,539,118 71,538 0.335 2009-05-26
674 2009-05-21 219,947 6,400 0.05 408,539,118 70,383 0.320 2009-05-19
675 2009-05-12 213,547 -4,000 0.05 408,539,118 54,454 0.255 2009-05-08
676 2009-04-27 217,547 4,000 0.05 408,539,118 55,474 0.255 2009-04-23
677 2009-04-21 213,547 -1,200 0.05 408,539,118 55,522 0.260 2009-04-17
678 2009-04-20 214,747 -400 0.05 408,539,118 57,982 0.270 2009-04-16
679 2009-04-17 215,147 1,600 0.05 408,539,118 53,787 0.250 2009-04-15
680 2009-01-16 213,547 -400 0.05 408,539,118 41,642 0.195 2009-01-14
681 2008-10-27 213,947 400 0.05 408,539,118 24,604 0.115 2008-10-23
682 2008-08-07 213,547 -20,000 0.05 408,539,118 85,419 0.400 2008-08-04
683 2008-08-01 233,547 -10,000 0.06 408,539,118 99,257 0.425 2008-07-30
684 2008-07-30 243,547 20,000 0.06 408,539,118 109,596 0.450 2008-07-28
685 2008-07-03 223,547 -267 0.05 408,539,118 128,540 0.575 2008-06-30
686 2008-05-26 223,814 -60,000 0.05 407,780,773 145,479 0.650 2008-05-22
687 2008-05-22 283,814 60,000 0.07 407,780,773 194,413 0.685 2008-05-20
688 2008-05-21 223,814 -18,000 0.05 407,780,773 175,694 0.785 2008-05-19
689 2008-04-21 241,814 -1,112 0.06 407,780,773 108,816 0.450 2008-04-17
690 2008-02-20 242,926 8,000 0.06 407,780,773 131,180 0.540 2008-02-18
691 2008-02-13 234,926 20,000 0.06 407,780,773 108,066 0.460 2008-02-11
692 2007-12-05 214,926 -10,000 0.05 407,780,773 170,866 0.795 2007-12-03
693 2007-12-04 224,926 -10,000 0.06 407,780,773 182,190 0.810 2007-11-30
694 2007-11-29 234,926 -20,000 0.06 407,780,773 196,163 0.835 2007-11-27
695 2007-11-19 254,926 -12,000 0.06 407,780,773 228,159 0.895 2007-11-15
696 2007-11-16 266,926 20,000 0.07 407,780,773 229,556 0.860 2007-11-14
697 2007-11-15 246,926 -20,000 0.06 407,780,773 217,295 0.880 2007-11-13
698 2007-11-14 266,926 2,000 0.07 407,780,773 228,222 0.855 2007-11-12
699 2007-11-08 264,926 -60,000 0.06 407,780,773 223,862 0.845 2007-11-06
700 2007-11-05 324,926 12,000 0.08 407,780,773 302,181 0.930 2007-11-01
701 2007-11-02 312,926 60,000 0.08 407,780,773 280,069 0.895 2007-10-31
702 2007-11-01 252,926 21,733 0.06 407,780,773 244,074 0.965 2007-10-30
703 2007-10-26 231,193 -20,000 0.06 407,780,773 146,808 0.635 2007-10-24
704 2007-10-08 251,193 -20,000 0.06 407,780,773 125,597 0.500 2007-10-04
705 2007-10-05 271,193 20,000 0.07 407,780,773 104,409 0.385 2007-10-03
706 2007-09-20 251,193 8,000 0.06 407,780,773 131,876 0.525 2007-09-18
707 2007-09-18 243,193 12,000 0.06 407,780,773 131,324 0.540 2007-09-14
708 2007-09-13 231,193 -2,000 0.06 407,780,773 132,936 0.575 2007-09-11
709 2007-09-11 233,193 -20,000 0.06 407,780,773 129,422 0.555 2007-09-07
710 2007-09-10 253,193 20,000 0.06 407,780,773 143,054 0.565 2007-09-06
711 2007-09-05 233,193 2,000 0.06 407,780,773 139,916 0.600 2007-09-03
712 2007-08-29 231,193 -100,000 0.06 407,780,773 147,964 0.640 2007-08-27
713 2007-08-24 331,193 -19,200 0.08 407,780,773 188,780 0.570 2007-08-22
714 2007-08-23 350,393 60,000 0.09 407,780,773 203,228 0.580 2007-08-21
715 2007-07-27 290,393 -8,000 0.07 407,780,773 235,218 0.810 2007-07-25
716 2007-07-25 298,393 30,000 0.07 407,780,773 241,698 0.810 2007-07-23
717 2007-07-20 268,393 -132,800 0.07 407,780,773 233,502 0.870 2007-07-18
718 2007-07-19 401,193 7,200 0.10 407,780,773 282,841 0.705 2007-07-17
719 2007-07-17 393,993 -8,000 0.10 407,780,773 269,885 0.685 2007-07-13
720 2007-07-13 401,993 -40,000 0.10 407,780,773 295,465 0.735 2007-07-11
721 2007-07-11 441,993 20,000 0.11 407,780,773 340,335 0.770 2007-07-09
722 2007-07-05 421,993 80,000 0.10 407,780,773 310,165 0.735 2007-07-03
723 2007-06-27 341,993 20,000 0.08 406,848,000 297,534 0.870 2007-06-25
724 2007-06-26 321,993 0.08 406,848,000 294,624 0.915 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top