Viva Goods Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.610 | 2025-11-10 | |||||
| 3 | 2025-10-02 | 17,027,908 | -112,000 | 0.17 | 9,958,575,244 | 9,705,908 | 0.570 | 2025-09-29 |
| 4 | 2025-09-30 | 17,139,908 | -488,000 | 0.17 | 9,958,575,244 | 10,283,945 | 0.600 | 2025-09-26 |
| 5 | 2025-09-29 | 17,627,908 | 600,000 | 0.18 | 9,958,575,244 | 10,929,303 | 0.620 | 2025-09-25 |
| 6 | 2025-06-06 | 17,027,908 | -160,000 | 0.17 | 9,967,343,244 | 5,619,210 | 0.330 | 2025-06-04 |
| 7 | 2025-06-02 | 17,187,908 | 160,000 | 0.17 | 9,970,407,244 | 5,586,070 | 0.325 | 2025-05-29 |
| 8 | 2025-05-16 | 17,027,908 | -48,000 | 0.17 | 9,970,407,244 | 6,300,326 | 0.370 | 2025-05-14 |
| 9 | 2025-04-28 | 17,075,908 | -224,000 | 0.17 | 9,970,407,244 | 6,318,086 | 0.370 | 2025-04-24 |
| 10 | 2025-04-25 | 17,299,908 | -168,000 | 0.17 | 9,970,407,244 | 6,141,467 | 0.355 | 2025-04-23 |
| 11 | 2025-04-24 | 17,467,908 | -152,000 | 0.18 | 9,970,407,244 | 6,375,786 | 0.365 | 2025-04-22 |
| 12 | 2025-04-23 | 17,619,908 | 544,000 | 0.18 | 9,970,407,244 | 6,078,868 | 0.345 | 2025-04-17 |
| 13 | 2025-04-15 | 17,075,908 | -48,000 | 0.17 | 9,970,407,244 | 6,659,604 | 0.390 | 2025-04-11 |
| 14 | 2025-04-09 | 17,123,908 | -520,000 | 0.17 | 9,970,407,244 | 6,335,846 | 0.370 | 2025-04-07 |
| 15 | 2025-04-07 | 17,643,908 | 40,000 | 0.18 | 9,970,407,244 | 7,763,320 | 0.440 | 2025-04-02 |
| 16 | 2025-03-28 | 17,603,908 | -320,000 | 0.18 | 9,970,407,244 | 8,097,798 | 0.460 | 2025-03-26 |
| 17 | 2025-03-27 | 17,923,908 | 144,000 | 0.18 | 9,970,407,244 | 8,244,998 | 0.460 | 2025-03-25 |
| 18 | 2025-03-25 | 17,779,908 | 72,000 | 0.18 | 9,970,407,244 | 8,445,456 | 0.475 | 2025-03-21 |
| 19 | 2025-03-24 | 17,707,908 | -121,700 | 0.18 | 9,970,407,244 | 8,676,875 | 0.490 | 2025-03-20 |
| 20 | 2025-03-19 | 17,829,608 | -136,000 | 0.18 | 9,723,772,727 | 8,647,360 | 0.485 | 2025-03-17 |
| 21 | 2025-03-18 | 17,965,608 | -280,000 | 0.18 | 9,723,772,727 | 8,443,836 | 0.470 | 2025-03-14 |
| 22 | 2025-03-17 | 18,245,608 | 80,000 | 0.19 | 9,723,772,727 | 8,575,436 | 0.470 | 2025-03-13 |
| 23 | 2025-03-14 | 18,165,608 | 400,000 | 0.19 | 9,723,772,727 | 8,265,352 | 0.455 | 2025-03-12 |
| 24 | 2025-03-11 | 17,765,608 | 432,000 | 0.18 | 9,723,772,727 | 8,438,664 | 0.475 | 2025-03-07 |
| 25 | 2025-03-07 | 17,333,608 | -192,000 | 0.18 | 9,723,772,727 | 9,186,812 | 0.530 | 2025-03-05 |
| 26 | 2025-02-28 | 17,525,608 | 88,000 | 0.18 | 9,723,772,727 | 8,938,060 | 0.510 | 2025-02-26 |
| 27 | 2025-02-25 | 17,437,608 | -192,000 | 0.18 | 9,723,772,727 | 9,765,060 | 0.560 | 2025-02-21 |
| 28 | 2025-02-21 | 17,629,608 | 400,000 | 0.18 | 9,723,772,727 | 9,696,284 | 0.550 | 2025-02-19 |
| 29 | 2025-02-19 | 17,229,608 | 200,000 | 0.18 | 9,723,772,727 | 9,476,284 | 0.550 | 2025-02-17 |
| 30 | 2025-02-17 | 17,029,608 | 96,000 | 0.18 | 9,723,772,727 | 9,536,580 | 0.560 | 2025-02-13 |
| 31 | 2025-02-13 | 16,933,608 | -552,000 | 0.17 | 9,723,772,727 | 9,652,157 | 0.570 | 2025-02-11 |
| 32 | 2025-02-12 | 17,485,608 | 296,000 | 0.18 | 9,723,772,727 | 10,141,653 | 0.580 | 2025-02-10 |
| 33 | 2025-02-05 | 17,189,608 | -32,000 | 0.18 | 9,723,772,727 | 9,969,973 | 0.580 | 2025-02-03 |
| 34 | 2025-01-23 | 17,221,608 | 80,000 | 0.18 | 9,723,772,727 | 10,160,749 | 0.590 | 2025-01-21 |
| 35 | 2025-01-22 | 17,141,608 | 96,000 | 0.18 | 9,723,772,727 | 10,113,549 | 0.590 | 2025-01-20 |
| 36 | 2025-01-20 | 17,045,608 | -176,000 | 0.18 | 9,723,772,727 | 10,738,733 | 0.630 | 2025-01-16 |
| 37 | 2025-01-13 | 17,221,608 | 288,000 | 0.18 | 9,723,772,727 | 9,816,317 | 0.570 | 2025-01-09 |
| 38 | 2024-11-14 | 16,933,608 | -240,000 | 0.17 | 9,723,772,727 | 9,652,157 | 0.570 | 2024-11-12 |
| 39 | 2024-11-13 | 17,173,608 | -160,000 | 0.18 | 9,723,772,727 | 9,960,693 | 0.580 | 2024-11-11 |
| 40 | 2024-11-12 | 17,333,608 | 64,000 | 0.18 | 9,723,772,727 | 10,226,829 | 0.590 | 2024-11-08 |
| 41 | 2024-11-11 | 17,269,608 | 336,000 | 0.18 | 9,723,772,727 | 10,189,069 | 0.590 | 2024-11-07 |
| 42 | 2024-10-29 | 16,933,608 | -8,000 | 0.17 | 9,723,772,727 | 9,652,157 | 0.570 | 2024-10-25 |
| 43 | 2024-10-15 | 16,941,608 | -104,000 | 0.17 | 9,723,772,727 | 9,487,300 | 0.560 | 2024-10-10 |
| 44 | 2024-10-14 | 17,045,608 | -232,000 | 0.18 | 9,723,772,727 | 9,204,628 | 0.540 | 2024-10-09 |
| 45 | 2024-10-10 | 17,277,608 | 296,000 | 0.18 | 9,723,772,727 | 9,329,908 | 0.540 | 2024-10-08 |
| 46 | 2024-10-09 | 16,981,608 | -840,000 | 0.17 | 9,723,772,727 | 9,849,333 | 0.580 | 2024-10-07 |
| 47 | 2024-10-08 | 17,821,608 | -544,000 | 0.18 | 9,723,772,727 | 9,801,884 | 0.550 | 2024-10-04 |
| 48 | 2024-10-07 | 18,365,608 | 576,000 | 0.19 | 9,723,772,727 | 9,733,772 | 0.530 | 2024-10-03 |
| 49 | 2024-10-04 | 17,789,608 | -200,000 | 0.18 | 9,723,772,727 | 10,317,973 | 0.580 | 2024-10-02 |
| 50 | 2024-10-03 | 17,989,608 | 312,000 | 0.19 | 9,723,772,727 | 10,433,973 | 0.580 | 2024-09-30 |
| 51 | 2024-10-02 | 17,677,608 | 72,000 | 0.18 | 9,723,772,727 | 9,899,460 | 0.560 | 2024-09-27 |
| 52 | 2024-09-30 | 17,605,608 | 56,000 | 0.18 | 9,723,772,727 | 9,154,916 | 0.520 | 2024-09-26 |
| 53 | 2024-09-23 | 17,549,608 | 600,000 | 0.18 | 9,723,772,727 | 8,774,804 | 0.500 | 2024-09-19 |
| 54 | 2024-09-03 | 16,949,608 | -400,000 | 0.17 | 9,723,772,727 | 9,491,780 | 0.560 | 2024-08-30 |
| 55 | 2024-09-02 | 17,349,608 | 200,000 | 0.18 | 9,723,772,727 | 9,368,788 | 0.540 | 2024-08-29 |
| 56 | 2024-08-29 | 17,149,608 | 200,000 | 0.18 | 9,723,772,727 | 9,775,277 | 0.570 | 2024-08-27 |
| 57 | 2024-08-12 | 16,949,608 | -160,000 | 0.17 | 9,723,772,727 | 9,322,284 | 0.550 | 2024-08-08 |
| 58 | 2024-08-08 | 17,109,608 | -160,000 | 0.18 | 9,723,772,727 | 9,410,284 | 0.550 | 2024-08-06 |
| 59 | 2024-08-07 | 17,269,608 | -32,000 | 0.18 | 9,723,772,727 | 9,498,284 | 0.550 | 2024-08-05 |
| 60 | 2024-08-06 | 17,301,608 | 200,000 | 0.18 | 9,723,772,727 | 9,515,884 | 0.550 | 2024-08-02 |
| 61 | 2024-08-02 | 17,101,608 | -200,000 | 0.18 | 9,723,772,727 | 9,918,933 | 0.580 | 2024-07-31 |
| 62 | 2024-07-30 | 17,301,608 | 240,000 | 0.18 | 9,723,772,727 | 10,034,933 | 0.580 | 2024-07-26 |
| 63 | 2024-07-29 | 17,061,608 | 368,000 | 0.18 | 9,723,772,727 | 10,236,965 | 0.600 | 2024-07-25 |
| 64 | 2024-07-26 | 16,693,608 | 184,000 | 0.17 | 9,723,772,727 | 10,016,165 | 0.600 | 2024-07-24 |
| 65 | 2024-07-25 | 16,509,608 | 144,000 | 0.17 | 9,723,772,727 | 10,401,053 | 0.630 | 2024-07-23 |
| 66 | 2024-07-19 | 16,365,608 | -32,000 | 0.17 | 9,723,772,727 | 11,292,270 | 0.690 | 2024-07-17 |
| 67 | 2024-07-17 | 16,397,608 | -560,000 | 0.17 | 9,723,772,727 | 11,150,373 | 0.680 | 2024-07-15 |
| 68 | 2024-07-15 | 16,957,608 | 592,000 | 0.17 | 9,723,772,727 | 11,192,021 | 0.660 | 2024-07-11 |
| 69 | 2024-07-09 | 16,365,608 | -80,000 | 0.17 | 9,723,772,727 | 11,292,270 | 0.690 | 2024-07-05 |
| 70 | 2024-07-08 | 16,445,608 | -112,000 | 0.17 | 9,723,772,727 | 11,347,470 | 0.690 | 2024-07-04 |
| 71 | 2024-07-03 | 16,557,608 | -40,000 | 0.17 | 9,723,772,727 | 11,424,750 | 0.690 | 2024-06-28 |
| 72 | 2024-06-27 | 16,597,608 | -80,000 | 0.17 | 9,723,772,727 | 11,618,326 | 0.700 | 2024-06-25 |
| 73 | 2024-06-26 | 16,677,608 | -88,000 | 0.17 | 9,723,772,727 | 11,507,550 | 0.690 | 2024-06-24 |
| 74 | 2024-06-25 | 16,765,608 | -384,000 | 0.17 | 9,723,772,727 | 11,735,926 | 0.700 | 2024-06-21 |
| 75 | 2024-06-24 | 17,149,608 | -96,000 | 0.18 | 9,723,772,727 | 11,833,230 | 0.690 | 2024-06-20 |
| 76 | 2024-06-19 | 17,245,608 | 200,000 | 0.18 | 9,723,772,727 | 11,554,557 | 0.670 | 2024-06-17 |
| 77 | 2024-06-18 | 17,045,608 | 72,000 | 0.18 | 9,723,772,727 | 11,931,926 | 0.700 | 2024-06-14 |
| 78 | 2024-06-13 | 16,973,608 | 208,000 | 0.17 | 9,723,772,727 | 11,881,526 | 0.700 | 2024-06-11 |
| 79 | 2024-06-11 | 16,765,608 | 160,000 | 0.17 | 9,723,772,727 | 12,071,238 | 0.720 | 2024-06-06 |
| 80 | 2024-06-06 | 16,605,608 | 40,000 | 0.17 | 9,723,772,727 | 11,956,038 | 0.720 | 2024-06-04 |
| 81 | 2024-05-28 | 16,565,608 | 120,000 | 0.17 | 9,722,276,727 | 12,921,174 | 0.780 | 2024-05-24 |
| 82 | 2024-05-27 | 16,445,608 | -120,000 | 0.17 | 9,722,276,727 | 13,156,486 | 0.800 | 2024-05-23 |
| 83 | 2024-05-24 | 16,565,608 | -240,000 | 0.17 | 9,722,276,727 | 13,418,142 | 0.810 | 2024-05-22 |
| 84 | 2024-05-23 | 16,805,608 | -120,000 | 0.17 | 9,722,276,727 | 13,276,430 | 0.790 | 2024-05-21 |
| 85 | 2024-05-21 | 16,925,608 | -24,000 | 0.17 | 9,722,276,727 | 13,878,999 | 0.820 | 2024-05-17 |
| 86 | 2024-05-20 | 16,949,608 | 200,000 | 0.17 | 9,722,276,727 | 13,559,686 | 0.800 | 2024-05-16 |
| 87 | 2024-05-17 | 16,749,608 | -400,000 | 0.17 | 9,722,276,727 | 13,399,686 | 0.800 | 2024-05-14 |
| 88 | 2024-05-16 | 17,149,608 | -200,000 | 0.18 | 9,722,276,727 | 13,548,190 | 0.790 | 2024-05-13 |
| 89 | 2024-05-13 | 17,349,608 | -40,000 | 0.18 | 9,722,276,727 | 13,532,694 | 0.780 | 2024-05-09 |
| 90 | 2024-05-09 | 17,389,608 | 40,000 | 0.18 | 9,722,276,727 | 12,346,622 | 0.710 | 2024-05-07 |
| 91 | 2024-05-06 | 17,349,608 | 32,000 | 0.18 | 9,722,276,727 | 12,665,214 | 0.730 | 2024-05-02 |
| 92 | 2024-05-02 | 17,317,608 | 240,000 | 0.18 | 9,722,276,727 | 12,468,678 | 0.720 | 2024-04-29 |
| 93 | 2024-04-24 | 17,077,608 | -200,000 | 0.18 | 9,722,276,727 | 11,612,773 | 0.680 | 2024-04-22 |
| 94 | 2024-04-22 | 17,277,608 | -72,000 | 0.18 | 9,722,276,727 | 11,921,550 | 0.690 | 2024-04-18 |
| 95 | 2024-04-19 | 17,349,608 | 88,000 | 0.18 | 9,722,276,727 | 11,797,733 | 0.680 | 2024-04-17 |
| 96 | 2024-04-15 | 17,261,608 | 80,000 | 0.18 | 9,722,276,727 | 12,083,126 | 0.700 | 2024-04-11 |
| 97 | 2024-04-11 | 17,181,608 | 16,000 | 0.18 | 9,722,276,727 | 12,027,126 | 0.700 | 2024-04-09 |
| 98 | 2024-04-10 | 17,165,608 | 8,000 | 0.18 | 9,722,276,727 | 12,015,926 | 0.700 | 2024-04-08 |
| 99 | 2024-04-09 | 17,157,608 | 120,000 | 0.18 | 9,722,276,727 | 12,181,902 | 0.710 | 2024-04-05 |
| 100 | 2024-04-08 | 17,037,608 | -112,000 | 0.18 | 9,722,276,727 | 11,926,326 | 0.700 | 2024-04-03 |
| 101 | 2024-04-05 | 17,149,608 | -320,000 | 0.18 | 9,722,276,727 | 12,347,718 | 0.720 | 2024-04-02 |
| 102 | 2024-04-02 | 17,469,608 | 144,000 | 0.18 | 9,722,276,727 | 12,054,030 | 0.690 | 2024-03-27 |
| 103 | 2024-03-27 | 17,325,608 | 168,000 | 0.18 | 9,722,276,727 | 11,954,670 | 0.690 | 2024-03-25 |
| 104 | 2024-03-26 | 17,157,608 | 112,000 | 0.18 | 9,722,276,727 | 11,667,173 | 0.680 | 2024-03-22 |
| 105 | 2024-03-21 | 17,045,608 | 8,000 | 0.18 | 9,722,276,727 | 11,591,013 | 0.680 | 2024-03-19 |
| 106 | 2024-03-20 | 17,037,608 | 24,000 | 0.18 | 9,722,276,727 | 11,755,950 | 0.690 | 2024-03-18 |
| 107 | 2024-03-18 | 17,013,608 | 152,000 | 0.17 | 9,722,276,727 | 11,909,526 | 0.700 | 2024-03-14 |
| 108 | 2024-03-15 | 16,861,608 | 592,000 | 0.17 | 9,722,276,727 | 11,803,126 | 0.700 | 2024-03-13 |
| 109 | 2024-03-14 | 16,269,608 | -208,000 | 0.17 | 9,722,276,727 | 12,039,510 | 0.740 | 2024-03-12 |
| 110 | 2024-03-13 | 16,477,608 | 40,000 | 0.17 | 9,722,276,727 | 12,028,654 | 0.730 | 2024-03-11 |
| 111 | 2024-03-12 | 16,437,608 | 160,000 | 0.17 | 9,722,276,727 | 11,506,326 | 0.700 | 2024-03-08 |
| 112 | 2024-03-11 | 16,277,608 | 600,000 | 0.17 | 9,722,276,727 | 10,580,445 | 0.650 | 2024-03-07 |
| 113 | 2024-03-06 | 15,677,608 | 200,000 | 0.16 | 9,722,276,727 | 10,817,550 | 0.690 | 2024-03-04 |
| 114 | 2024-03-05 | 15,477,608 | 520,000 | 0.16 | 9,722,276,727 | 10,679,550 | 0.690 | 2024-03-01 |
| 115 | 2024-03-04 | 14,957,608 | 560,000 | 0.15 | 9,722,276,727 | 10,470,326 | 0.700 | 2024-02-29 |
| 116 | 2024-03-01 | 14,397,608 | 264,000 | 0.15 | 9,722,276,727 | 9,790,373 | 0.680 | 2024-02-28 |
| 117 | 2024-02-26 | 14,133,608 | 200,000 | 0.15 | 9,722,276,727 | 11,024,214 | 0.780 | 2024-02-22 |
| 118 | 2024-02-22 | 13,933,608 | 312,000 | 0.14 | 9,722,276,727 | 10,728,878 | 0.770 | 2024-02-20 |
| 119 | 2024-02-21 | 13,621,608 | 1,088,000 | 0.14 | 9,722,276,727 | 10,624,854 | 0.780 | 2024-02-19 |
| 120 | 2024-02-20 | 12,533,608 | 400,000 | 0.13 | 9,722,276,727 | 9,776,214 | 0.780 | 2024-02-16 |
| 121 | 2024-02-19 | 12,133,608 | 600,000 | 0.12 | 9,722,276,727 | 9,342,878 | 0.770 | 2024-02-15 |
| 122 | 2024-02-16 | 11,533,608 | -520,000 | 0.12 | 9,722,276,727 | 9,342,222 | 0.810 | 2024-02-14 |
| 123 | 2024-02-15 | 12,053,608 | 672,000 | 0.12 | 9,722,276,727 | 9,160,742 | 0.760 | 2024-02-08 |
| 124 | 2024-02-14 | 11,381,608 | -752,000 | 0.12 | 9,722,276,727 | 8,877,654 | 0.780 | 2024-02-07 |
| 125 | 2024-02-07 | 12,133,608 | 200,000 | 0.12 | 9,722,276,727 | 9,221,542 | 0.760 | 2024-02-05 |
| 126 | 2024-02-06 | 11,933,608 | 208,000 | 0.12 | 9,722,276,727 | 8,472,862 | 0.710 | 2024-02-02 |
| 127 | 2024-02-05 | 11,725,608 | 224,000 | 0.12 | 9,722,276,727 | 8,090,670 | 0.690 | 2024-02-01 |
| 128 | 2024-02-02 | 11,501,608 | 368,000 | 0.12 | 9,722,276,727 | 8,051,126 | 0.700 | 2024-01-31 |
| 129 | 2024-01-30 | 11,133,608 | 72,000 | 0.11 | 9,722,276,727 | 8,238,870 | 0.740 | 2024-01-26 |
| 130 | 2024-01-26 | 11,061,608 | 928,000 | 0.11 | 9,722,276,727 | 8,185,590 | 0.740 | 2024-01-24 |
| 131 | 2024-01-25 | 10,133,608 | -424,000 | 0.10 | 9,722,276,727 | 7,194,862 | 0.710 | 2024-01-23 |
| 132 | 2024-01-24 | 10,557,608 | 600,000 | 0.11 | 9,722,276,727 | 7,390,326 | 0.700 | 2024-01-22 |
| 133 | 2024-01-23 | 9,957,608 | 296,000 | 0.10 | 9,722,276,727 | 7,069,902 | 0.710 | 2024-01-19 |
| 134 | 2024-01-22 | 9,661,608 | 1,048,000 | 0.10 | 9,722,276,727 | 6,763,126 | 0.700 | 2024-01-18 |
| 135 | 2024-01-19 | 8,613,608 | 88,000 | 0.09 | 9,722,276,727 | 6,201,798 | 0.720 | 2024-01-17 |
| 136 | 2024-01-18 | 8,525,608 | 112,000 | 0.09 | 9,722,276,727 | 6,564,718 | 0.770 | 2024-01-16 |
| 137 | 2024-01-16 | 8,413,608 | 272,000 | 0.09 | 9,722,276,727 | 6,562,614 | 0.780 | 2024-01-12 |
| 138 | 2024-01-15 | 8,141,608 | 80,000 | 0.08 | 9,722,276,727 | 6,350,454 | 0.780 | 2024-01-11 |
| 139 | 2024-01-12 | 8,061,608 | -152,000 | 0.08 | 9,722,276,727 | 6,207,438 | 0.770 | 2024-01-10 |
| 140 | 2024-01-11 | 8,213,608 | -96,000 | 0.08 | 9,722,276,727 | 6,406,614 | 0.780 | 2024-01-09 |
| 141 | 2024-01-08 | 8,309,608 | -16,000 | 0.09 | 9,722,276,727 | 7,229,359 | 0.870 | 2024-01-04 |
| 142 | 2024-01-05 | 8,325,608 | -96,000 | 0.09 | 9,722,276,727 | 7,243,279 | 0.870 | 2024-01-03 |
| 143 | 2024-01-04 | 8,421,608 | 288,000 | 0.09 | 9,722,276,727 | 7,326,799 | 0.870 | 2024-01-02 |
| 144 | 2024-01-02 | 8,133,608 | 192,000 | 0.08 | 9,722,276,727 | 7,076,239 | 0.870 | 2023-12-28 |
| 145 | 2023-12-28 | 7,941,608 | -784,000 | 0.08 | 9,722,276,727 | 6,591,535 | 0.830 | 2023-12-22 |
| 146 | 2023-12-22 | 8,725,608 | -360,000 | 0.09 | 9,722,276,727 | 6,980,486 | 0.800 | 2023-12-20 |
| 147 | 2023-12-21 | 9,085,608 | 152,000 | 0.09 | 9,722,276,727 | 7,177,630 | 0.790 | 2023-12-19 |
| 148 | 2023-12-19 | 8,933,608 | -72,000 | 0.09 | 9,722,276,727 | 7,414,895 | 0.830 | 2023-12-15 |
| 149 | 2023-12-15 | 9,005,608 | 280,000 | 0.09 | 9,722,276,727 | 7,114,430 | 0.790 | 2023-12-13 |
| 150 | 2023-12-14 | 8,725,608 | -504,000 | 0.09 | 9,722,276,727 | 7,416,767 | 0.850 | 2023-12-12 |
| 151 | 2023-12-13 | 9,229,608 | 128,000 | 0.09 | 9,722,276,727 | 7,199,094 | 0.780 | 2023-12-11 |
| 152 | 2023-12-12 | 9,101,608 | 280,000 | 0.09 | 9,722,276,727 | 7,736,367 | 0.850 | 2023-12-08 |
| 153 | 2023-12-04 | 8,821,608 | 480,000 | 0.09 | 9,722,276,727 | 7,586,583 | 0.860 | 2023-11-30 |
| 154 | 2023-11-30 | 8,341,608 | 16,000 | 0.09 | 9,722,276,727 | 7,507,447 | 0.900 | 2023-11-28 |
| 155 | 2023-11-29 | 8,325,608 | 784,000 | 0.09 | 9,721,053,727 | 7,409,791 | 0.890 | 2023-11-27 |
| 156 | 2023-11-28 | 7,541,608 | 176,000 | 0.08 | 9,721,053,727 | 7,239,944 | 0.960 | 2023-11-24 |
| 157 | 2023-11-27 | 7,365,608 | 304,000 | 0.08 | 9,721,053,727 | 7,070,984 | 0.960 | 2023-11-23 |
| 158 | 2023-11-24 | 7,061,608 | 208,000 | 0.07 | 9,721,053,727 | 6,920,376 | 0.980 | 2023-11-22 |
| 159 | 2023-11-23 | 6,853,608 | 168,000 | 0.07 | 9,721,053,727 | 6,716,536 | 0.980 | 2023-11-21 |
| 160 | 2023-11-21 | 6,685,608 | 448,000 | 0.07 | 9,721,053,727 | 6,418,184 | 0.960 | 2023-11-17 |
| 161 | 2023-11-20 | 6,237,608 | 288,000 | 0.06 | 9,721,053,727 | 6,112,856 | 0.980 | 2023-11-16 |
| 162 | 2023-11-17 | 5,949,608 | 312,000 | 0.06 | 9,721,053,727 | 6,009,104 | 1.010 | 2023-11-15 |
| 163 | 2023-11-16 | 5,637,608 | 216,000 | 0.06 | 9,721,053,727 | 5,468,480 | 0.970 | 2023-11-14 |
| 164 | 2023-11-13 | 5,421,608 | 656,000 | 0.06 | 9,721,053,727 | 5,258,960 | 0.970 | 2023-11-09 |
| 165 | 2023-11-10 | 4,765,608 | 856,000 | 0.05 | 9,721,053,727 | 4,860,920 | 1.020 | 2023-11-08 |
| 166 | 2023-11-09 | 3,909,608 | 400,000 | 0.04 | 9,721,053,727 | 4,026,896 | 1.030 | 2023-11-07 |
| 167 | 2023-11-08 | 3,509,608 | -176,000 | 0.04 | 9,721,053,727 | 3,755,281 | 1.070 | 2023-11-06 |
| 168 | 2023-11-07 | 3,685,608 | -200,000 | 0.04 | 9,721,053,727 | 3,980,457 | 1.080 | 2023-11-03 |
| 169 | 2023-11-06 | 3,885,608 | 200,000 | 0.04 | 9,721,053,727 | 4,041,032 | 1.040 | 2023-11-02 |
| 170 | 2023-11-03 | 3,685,608 | 16,000 | 0.04 | 9,721,053,727 | 3,722,464 | 1.010 | 2023-11-01 |
| 171 | 2023-11-02 | 3,669,608 | 344,000 | 0.04 | 9,721,053,727 | 3,779,696 | 1.030 | 2023-10-31 |
| 172 | 2023-11-01 | 3,325,608 | 400,000 | 0.03 | 9,721,053,727 | 3,292,352 | 0.990 | 2023-10-30 |
| 173 | 2023-10-31 | 2,925,608 | 520,000 | 0.03 | 9,721,053,727 | 3,042,632 | 1.040 | 2023-10-27 |
| 174 | 2023-10-30 | 2,405,608 | 760,000 | 0.02 | 9,720,261,727 | 2,718,337 | 1.130 | 2023-10-26 |
| 175 | 2023-10-26 | 1,645,608 | 152,000 | 0.02 | 9,720,261,727 | 1,875,993 | 1.140 | 2023-10-24 |
| 176 | 2023-10-25 | 1,493,608 | 368,000 | 0.02 | 9,720,261,727 | 1,732,585 | 1.160 | 2023-10-20 |
| 177 | 2023-10-19 | 1,125,608 | 48,000 | 0.01 | 9,720,261,727 | 1,407,010 | 1.250 | 2023-10-17 |
| 178 | 2023-10-13 | 1,077,608 | -200,000 | 0.01 | 9,720,261,727 | 1,336,234 | 1.240 | 2023-10-11 |
| 179 | 2023-10-12 | 1,277,608 | 352,000 | 0.01 | 9,720,261,727 | 1,520,354 | 1.190 | 2023-10-10 |
| 180 | 2023-10-09 | 925,608 | 96,000 | 0.01 | 9,720,261,727 | 1,166,266 | 1.260 | 2023-10-05 |
| 181 | 2023-10-06 | 829,608 | 88,000 | 0.01 | 9,720,261,727 | 1,045,306 | 1.260 | 2023-10-04 |
| 182 | 2023-10-05 | 741,608 | -184,000 | 0.01 | 9,720,261,727 | 919,594 | 1.240 | 2023-10-03 |
| 183 | 2023-09-26 | 925,608 | 352,000 | 0.01 | 9,720,261,727 | 1,194,034 | 1.290 | 2023-09-22 |
| 184 | 2023-09-25 | 573,608 | -544,000 | 0.01 | 9,720,261,727 | 757,163 | 1.320 | 2023-09-21 |
| 185 | 2023-09-21 | 1,117,608 | -1,000,000 | 0.01 | 9,720,261,727 | 1,441,714 | 1.290 | 2023-09-19 |
| 186 | 2023-09-20 | 2,117,608 | -56,000 | 0.02 | 9,720,261,727 | 2,562,306 | 1.210 | 2023-09-18 |
| 187 | 2023-09-14 | 2,173,608 | 104,000 | 0.02 | 9,720,261,727 | 2,456,177 | 1.130 | 2023-09-12 |
| 188 | 2023-09-13 | 2,069,608 | 128,000 | 0.02 | 9,720,261,727 | 2,359,353 | 1.140 | 2023-09-11 |
| 189 | 2023-09-12 | 1,941,608 | 280,000 | 0.02 | 9,720,261,727 | 2,252,265 | 1.160 | 2023-09-07 |
| 190 | 2023-09-11 | 1,661,608 | 208,000 | 0.02 | 9,720,261,727 | 1,960,697 | 1.180 | 2023-09-06 |
| 191 | 2023-09-07 | 1,453,608 | 80,000 | 0.01 | 9,720,261,727 | 1,686,185 | 1.160 | 2023-09-05 |
| 192 | 2023-09-06 | 1,373,608 | 200,000 | 0.01 | 9,720,261,727 | 1,607,121 | 1.170 | 2023-09-04 |
| 193 | 2023-09-05 | 1,173,608 | -96,000 | 0.01 | 9,720,261,727 | 1,337,913 | 1.140 | 2023-08-31 |
| 194 | 2023-09-04 | 1,269,608 | 56,000 | 0.01 | 9,720,261,727 | 1,396,569 | 1.100 | 2023-08-30 |
| 195 | 2023-08-31 | 1,213,608 | -64,000 | 0.01 | 9,720,261,727 | 1,347,105 | 1.110 | 2023-08-29 |
| 196 | 2023-08-30 | 1,277,608 | -216,000 | 0.01 | 9,720,261,727 | 1,418,145 | 1.110 | 2023-08-28 |
| 197 | 2023-08-29 | 1,493,608 | 176,000 | 0.02 | 9,720,261,727 | 1,687,777 | 1.130 | 2023-08-25 |
| 198 | 2023-08-25 | 1,317,608 | 240,000 | 0.01 | 9,720,261,727 | 1,528,425 | 1.160 | 2023-08-23 |
| 199 | 2023-08-24 | 1,077,608 | 160,000 | 0.01 | 9,720,261,727 | 1,260,801 | 1.170 | 2023-08-22 |
| 200 | 2023-08-23 | 917,608 | -80,000 | 0.01 | 9,720,261,727 | 1,137,834 | 1.240 | 2023-08-21 |
| 201 | 2023-08-22 | 997,608 | 40,000 | 0.01 | 9,720,261,727 | 1,276,938 | 1.280 | 2023-08-18 |
| 202 | 2023-08-21 | 957,608 | 160,000 | 0.01 | 9,720,261,727 | 1,235,314 | 1.290 | 2023-08-17 |
| 203 | 2023-08-18 | 797,608 | 32,000 | 0.01 | 9,720,261,727 | 1,052,843 | 1.320 | 2023-08-16 |
| 204 | 2023-08-17 | 765,608 | 344,000 | 0.01 | 9,720,261,727 | 1,010,603 | 1.320 | 2023-08-15 |
| 205 | 2023-08-16 | 421,608 | 120,000 | 0.00 | 9,720,261,727 | 564,955 | 1.340 | 2023-08-14 |
| 206 | 2023-08-10 | 301,608 | 64,000 | 0.00 | 9,720,261,727 | 419,235 | 1.390 | 2023-08-08 |
| 207 | 2023-08-09 | 237,608 | -8,000 | 0.00 | 9,720,261,727 | 325,523 | 1.370 | 2023-08-07 |
| 208 | 2023-08-07 | 245,608 | 96,000 | 0.00 | 9,720,261,727 | 348,763 | 1.420 | 2023-08-03 |
| 209 | 2023-08-04 | 149,608 | -176,000 | 0.00 | 9,720,261,727 | 221,420 | 1.480 | 2023-08-02 |
| 210 | 2023-08-01 | 325,608 | -168,000 | 0.00 | 9,720,261,727 | 465,619 | 1.430 | 2023-07-28 |
| 211 | 2023-07-27 | 493,608 | 368,000 | 0.01 | 9,720,261,727 | 686,115 | 1.390 | 2023-07-25 |
| 212 | 2023-07-12 | 125,608 | -120,000 | 0.00 | 9,720,261,727 | 169,571 | 1.350 | 2023-07-10 |
| 213 | 2023-07-03 | 245,608 | 32,000 | 0.00 | 9,716,261,727 | 363,500 | 1.480 | 2023-06-29 |
| 214 | 2023-06-30 | 213,608 | 88,000 | 0.00 | 9,716,261,727 | 316,140 | 1.480 | 2023-06-28 |
| 215 | 2023-06-28 | 125,608 | -112,000 | 0.00 | 9,716,261,727 | 184,644 | 1.470 | 2023-06-26 |
| 216 | 2023-06-27 | 237,608 | 112,000 | 0.00 | 9,716,261,727 | 339,779 | 1.430 | 2023-06-23 |
| 217 | 2023-06-23 | 125,608 | 8,000 | 0.00 | 9,716,261,727 | 180,876 | 1.440 | 2023-06-20 |
| 218 | 2023-06-08 | 117,608 | -200,000 | 0.00 | 9,716,261,727 | 158,771 | 1.350 | 2023-06-06 |
| 219 | 2023-06-07 | 317,608 | -264,000 | 0.00 | 9,716,261,727 | 416,066 | 1.310 | 2023-06-05 |
| 220 | 2023-06-06 | 581,608 | -136,000 | 0.01 | 9,716,261,727 | 744,458 | 1.280 | 2023-06-02 |
| 221 | 2023-06-05 | 717,608 | -400,000 | 0.01 | 9,716,261,727 | 875,482 | 1.220 | 2023-06-01 |
| 222 | 2023-05-29 | 1,117,608 | 400,000 | 0.01 | 9,686,261,727 | 1,307,601 | 1.170 | 2023-05-24 |
| 223 | 2023-05-25 | 717,608 | -400,000 | 0.01 | 9,686,261,727 | 904,186 | 1.260 | 2023-05-23 |
| 224 | 2023-05-23 | 1,117,608 | -120,000 | 0.01 | 9,686,261,727 | 1,430,538 | 1.280 | 2023-05-19 |
| 225 | 2023-05-22 | 1,237,608 | -248,000 | 0.01 | 9,686,261,727 | 1,621,266 | 1.310 | 2023-05-18 |
| 226 | 2023-05-19 | 1,485,608 | -232,000 | 0.02 | 9,686,261,727 | 1,916,434 | 1.290 | 2023-05-17 |
| 227 | 2023-05-18 | 1,717,608 | -344,000 | 0.02 | 9,686,261,727 | 2,250,066 | 1.310 | 2023-05-16 |
| 228 | 2023-05-17 | 2,061,608 | -56,000 | 0.02 | 9,686,261,727 | 2,659,474 | 1.290 | 2023-05-15 |
| 229 | 2023-05-05 | 2,117,608 | -120,000 | 0.02 | 9,684,261,727 | 2,710,538 | 1.280 | 2023-05-03 |
| 230 | 2023-04-27 | 2,237,608 | -216,000 | 0.02 | 9,684,261,727 | 2,908,890 | 1.300 | 2023-04-25 |
| 231 | 2023-04-19 | 2,453,608 | 136,000 | 0.03 | 9,684,261,727 | 3,410,515 | 1.390 | 2023-04-17 |
| 232 | 2023-04-04 | 2,317,608 | 400,000 | 0.02 | 9,684,261,727 | 3,151,947 | 1.360 | 2023-03-31 |
| 233 | 2023-04-03 | 1,917,608 | -496,000 | 0.02 | 9,684,261,727 | 2,780,532 | 1.450 | 2023-03-30 |
| 234 | 2023-03-31 | 2,413,608 | 104,000 | 0.02 | 9,684,261,727 | 3,234,235 | 1.340 | 2023-03-29 |
| 235 | 2023-03-29 | 2,309,608 | -16,000 | 0.02 | 9,681,733,727 | 3,002,490 | 1.300 | 2023-03-27 |
| 236 | 2023-03-28 | 2,325,608 | 624,000 | 0.02 | 9,681,733,727 | 3,139,571 | 1.350 | 2023-03-24 |
| 237 | 2023-03-23 | 1,701,608 | -8,000 | 0.02 | 9,681,733,727 | 2,450,316 | 1.440 | 2023-03-21 |
| 238 | 2023-03-21 | 1,709,608 | 160,000 | 0.02 | 9,681,733,727 | 2,564,412 | 1.500 | 2023-03-17 |
| 239 | 2023-03-20 | 1,549,608 | 400,000 | 0.02 | 9,681,733,727 | 2,370,900 | 1.530 | 2023-03-16 |
| 240 | 2023-03-16 | 1,149,608 | -464,000 | 0.01 | 9,681,733,727 | 1,885,357 | 1.640 | 2023-03-14 |
| 241 | 2023-03-15 | 1,613,608 | -136,000 | 0.02 | 9,681,733,727 | 2,694,725 | 1.670 | 2023-03-13 |
| 242 | 2023-03-13 | 1,749,608 | -400,000 | 0.02 | 9,681,733,727 | 2,921,845 | 1.670 | 2023-03-09 |
| 243 | 2023-03-10 | 2,149,608 | 416,000 | 0.02 | 9,681,733,727 | 3,503,861 | 1.630 | 2023-03-08 |
| 244 | 2023-03-09 | 1,733,608 | -16,000 | 0.02 | 9,681,733,727 | 2,912,461 | 1.680 | 2023-03-07 |
| 245 | 2023-03-08 | 1,749,608 | 200,000 | 0.02 | 9,681,733,727 | 2,974,334 | 1.700 | 2023-03-06 |
| 246 | 2023-03-07 | 1,549,608 | -864,000 | 0.02 | 9,681,733,727 | 2,649,830 | 1.710 | 2023-03-03 |
| 247 | 2023-03-06 | 2,413,608 | 240,000 | 0.02 | 9,681,733,727 | 4,030,725 | 1.670 | 2023-03-02 |
| 248 | 2023-03-03 | 2,173,608 | 640,000 | 0.02 | 9,681,733,727 | 3,477,773 | 1.600 | 2023-03-01 |
| 249 | 2023-03-01 | 1,533,608 | -600,000 | 0.02 | 9,681,733,727 | 2,453,773 | 1.600 | 2023-02-27 |
| 250 | 2023-02-28 | 2,133,608 | -816,000 | 0.02 | 9,681,733,727 | 3,371,101 | 1.580 | 2023-02-24 |
| 251 | 2023-02-27 | 2,949,608 | 16,000 | 0.03 | 9,681,733,727 | 4,748,869 | 1.610 | 2023-02-23 |
| 252 | 2023-02-23 | 2,933,608 | 288,000 | 0.03 | 9,681,733,727 | 4,576,428 | 1.560 | 2023-02-21 |
| 253 | 2023-02-22 | 2,645,608 | 112,000 | 0.03 | 9,681,733,727 | 4,153,605 | 1.570 | 2023-02-20 |
| 254 | 2023-02-21 | 2,533,608 | 40,000 | 0.03 | 9,681,733,727 | 3,977,765 | 1.570 | 2023-02-17 |
| 255 | 2023-02-16 | 2,493,608 | -40,000 | 0.03 | 9,681,733,727 | 3,865,092 | 1.550 | 2023-02-14 |
| 256 | 2023-02-15 | 2,533,608 | -432,000 | 0.03 | 9,681,733,727 | 3,977,765 | 1.570 | 2023-02-13 |
| 257 | 2023-02-14 | 2,965,608 | 232,000 | 0.03 | 9,681,733,727 | 4,567,036 | 1.540 | 2023-02-10 |
| 258 | 2023-02-13 | 2,733,608 | 152,000 | 0.03 | 9,681,733,727 | 4,319,101 | 1.580 | 2023-02-09 |
| 259 | 2023-02-10 | 2,581,608 | 48,000 | 0.03 | 9,681,733,727 | 4,078,941 | 1.580 | 2023-02-08 |
| 260 | 2023-02-09 | 2,533,608 | -552,000 | 0.03 | 9,681,733,727 | 4,053,773 | 1.600 | 2023-02-07 |
| 261 | 2023-02-08 | 3,085,608 | -24,000 | 0.03 | 9,681,733,727 | 4,936,973 | 1.600 | 2023-02-06 |
| 262 | 2023-02-07 | 3,109,608 | 608,000 | 0.03 | 9,681,733,727 | 4,944,277 | 1.590 | 2023-02-03 |
| 263 | 2023-02-06 | 2,501,608 | 2,336,000 | 0.03 | 9,681,733,727 | 3,902,508 | 1.560 | 2023-02-02 |
| 264 | 2023-01-03 | 165,608 | -600,000 | 0.00 | 9,680,413,727 | 187,137 | 1.130 | 2022-12-29 |
| 265 | 2022-12-30 | 765,608 | -400,000 | 0.01 | 9,680,165,727 | 865,137 | 1.130 | 2022-12-28 |
| 266 | 2022-12-29 | 1,165,608 | 200,000 | 0.01 | 9,680,165,727 | 1,328,793 | 1.140 | 2022-12-23 |
| 267 | 2022-12-28 | 965,608 | -400,000 | 0.01 | 9,680,165,727 | 1,091,137 | 1.130 | 2022-12-22 |
| 268 | 2022-12-23 | 1,365,608 | -576,000 | 0.01 | 9,680,165,727 | 1,529,481 | 1.120 | 2022-12-21 |
| 269 | 2022-12-22 | 1,941,608 | -72,000 | 0.02 | 9,680,165,727 | 2,096,937 | 1.080 | 2022-12-20 |
| 270 | 2022-12-21 | 2,013,608 | -152,000 | 0.02 | 9,680,165,727 | 2,235,105 | 1.110 | 2022-12-19 |
| 271 | 2022-12-20 | 2,165,608 | -416,000 | 0.02 | 9,680,165,727 | 2,403,825 | 1.110 | 2022-12-16 |
| 272 | 2022-12-19 | 2,581,608 | -1,600,000 | 0.03 | 9,680,165,727 | 2,865,585 | 1.110 | 2022-12-15 |
| 273 | 2022-12-15 | 4,181,608 | 48,000 | 0.04 | 9,680,165,727 | 4,516,137 | 1.080 | 2022-12-13 |
| 274 | 2022-12-14 | 4,133,608 | 1,168,000 | 0.04 | 9,680,165,727 | 4,381,624 | 1.060 | 2022-12-12 |
| 275 | 2022-12-13 | 2,965,608 | -984,000 | 0.03 | 9,680,165,727 | 3,291,825 | 1.110 | 2022-12-09 |
| 276 | 2022-12-12 | 3,949,608 | -784,000 | 0.04 | 9,680,165,727 | 4,423,561 | 1.120 | 2022-12-08 |
| 277 | 2022-12-09 | 4,733,608 | 688,000 | 0.05 | 9,680,165,727 | 5,301,641 | 1.120 | 2022-12-07 |
| 278 | 2022-12-08 | 4,045,608 | 680,000 | 0.04 | 9,680,165,727 | 4,369,257 | 1.080 | 2022-12-06 |
| 279 | 2022-12-07 | 3,365,608 | 3,200,000 | 0.03 | 9,680,165,727 | 3,567,544 | 1.060 | 2022-12-05 |
| 280 | 2022-12-06 | 165,608 | -40,000 | 0.00 | 9,680,165,727 | 173,888 | 1.050 | 2022-12-02 |
| 281 | 2022-12-05 | 205,608 | 40,000 | 0.00 | 9,680,165,727 | 209,720 | 1.020 | 2022-12-01 |
| 282 | 2022-12-01 | 165,608 | -56,000 | 0.00 | 9,680,165,727 | 168,920 | 1.020 | 2022-11-29 |
| 283 | 2022-11-24 | 221,608 | 16,000 | 0.00 | 9,680,163,060 | 221,608 | 1.000 | 2022-11-22 |
| 284 | 2022-11-18 | 205,608 | -112,000 | 0.00 | 9,680,163,060 | 207,664 | 1.010 | 2022-11-16 |
| 285 | 2022-11-17 | 317,608 | 144,000 | 0.00 | 9,680,163,060 | 330,312 | 1.040 | 2022-11-15 |
| 286 | 2022-11-16 | 173,608 | -64,000 | 0.00 | 9,680,163,060 | 180,552 | 1.040 | 2022-11-14 |
| 287 | 2022-11-15 | 237,608 | -600,000 | 0.00 | 9,680,163,060 | 239,984 | 1.010 | 2022-11-11 |
| 288 | 2022-11-11 | 837,608 | 56,000 | 0.01 | 9,680,163,060 | 837,608 | 1.000 | 2022-11-09 |
| 289 | 2022-11-08 | 781,608 | 600,000 | 0.01 | 9,680,163,060 | 789,424 | 1.010 | 2022-11-04 |
| 290 | 2022-11-03 | 181,608 | -200,000 | 0.00 | 9,680,163,060 | 181,608 | 1.000 | 2022-11-01 |
| 291 | 2022-11-02 | 381,608 | -200,000 | 0.00 | 9,680,163,060 | 373,976 | 0.980 | 2022-10-31 |
| 292 | 2022-11-01 | 581,608 | -80,000 | 0.01 | 9,680,163,060 | 569,976 | 0.980 | 2022-10-28 |
| 293 | 2022-10-31 | 661,608 | -304,000 | 0.01 | 9,680,163,060 | 668,224 | 1.010 | 2022-10-27 |
| 294 | 2022-10-27 | 965,608 | 360,000 | 0.01 | 9,680,083,060 | 917,328 | 0.950 | 2022-10-25 |
| 295 | 2022-10-26 | 605,608 | -152,000 | 0.01 | 9,680,083,060 | 569,272 | 0.940 | 2022-10-24 |
| 296 | 2022-10-24 | 757,608 | -200,000 | 0.01 | 9,680,083,060 | 787,912 | 1.040 | 2022-10-20 |
| 297 | 2022-10-21 | 957,608 | -200,000 | 0.01 | 9,680,083,060 | 967,184 | 1.010 | 2022-10-19 |
| 298 | 2022-10-20 | 1,157,608 | -328,000 | 0.01 | 9,680,083,060 | 1,250,217 | 1.080 | 2022-10-18 |
| 299 | 2022-10-18 | 1,485,608 | -272,000 | 0.02 | 9,680,083,060 | 1,634,169 | 1.100 | 2022-10-14 |
| 300 | 2022-10-17 | 1,757,608 | -1,208,000 | 0.02 | 9,680,083,060 | 1,880,641 | 1.070 | 2022-10-13 |
| 301 | 2022-10-14 | 2,965,608 | -208,000 | 0.03 | 9,680,083,060 | 3,291,825 | 1.110 | 2022-10-12 |
| 302 | 2022-10-11 | 3,173,608 | -8,000 | 0.03 | 9,680,083,060 | 3,554,441 | 1.120 | 2022-10-07 |
| 303 | 2022-10-10 | 3,181,608 | -328,000 | 0.03 | 9,680,083,060 | 3,531,585 | 1.110 | 2022-10-06 |
| 304 | 2022-10-07 | 3,509,608 | -920,000 | 0.04 | 9,680,083,060 | 3,965,857 | 1.130 | 2022-10-05 |
| 305 | 2022-10-06 | 4,429,608 | 264,000 | 0.05 | 9,680,083,060 | 4,651,088 | 1.050 | 2022-10-03 |
| 306 | 2022-10-05 | 4,165,608 | 56,000 | 0.04 | 9,680,083,060 | 4,498,857 | 1.080 | 2022-09-30 |
| 307 | 2022-10-03 | 4,109,608 | 816,000 | 0.04 | 9,680,083,060 | 4,356,184 | 1.060 | 2022-09-29 |
| 308 | 2022-09-30 | 3,293,608 | 304,000 | 0.03 | 9,680,083,060 | 3,557,097 | 1.080 | 2022-09-28 |
| 309 | 2022-09-28 | 2,989,608 | 768,000 | 0.03 | 9,680,083,060 | 3,378,257 | 1.130 | 2022-09-26 |
| 310 | 2022-09-27 | 2,221,608 | 552,000 | 0.02 | 9,670,755,060 | 2,465,985 | 1.110 | 2022-09-23 |
| 311 | 2022-09-26 | 1,669,608 | 184,000 | 0.02 | 9,670,755,060 | 1,920,049 | 1.150 | 2022-09-22 |
| 312 | 2022-09-23 | 1,485,608 | 296,000 | 0.02 | 9,670,755,060 | 1,708,449 | 1.150 | 2022-09-21 |
| 313 | 2022-09-22 | 1,189,608 | 200,000 | 0.01 | 9,670,755,060 | 1,368,049 | 1.150 | 2022-09-20 |
| 314 | 2022-09-21 | 989,608 | 800,000 | 0.01 | 9,670,755,060 | 1,138,049 | 1.150 | 2022-09-19 |
| 315 | 2022-09-14 | 189,608 | -192,000 | 0.00 | 9,670,755,060 | 231,322 | 1.220 | 2022-09-09 |
| 316 | 2022-09-13 | 381,608 | -464,000 | 0.00 | 9,670,755,060 | 446,481 | 1.170 | 2022-09-08 |
| 317 | 2022-09-09 | 845,608 | -32,000 | 0.01 | 9,670,755,060 | 980,905 | 1.160 | 2022-09-07 |
| 318 | 2022-09-07 | 877,608 | 496,000 | 0.01 | 9,670,755,060 | 1,009,249 | 1.150 | 2022-09-05 |
| 319 | 2022-09-05 | 381,608 | -96,000 | 0.00 | 9,670,755,060 | 457,930 | 1.200 | 2022-09-01 |
| 320 | 2022-09-02 | 477,608 | -984,000 | 0.00 | 9,670,755,060 | 582,682 | 1.220 | 2022-08-31 |
| 321 | 2022-09-01 | 1,461,608 | -720,000 | 0.02 | 9,670,755,060 | 1,710,081 | 1.170 | 2022-08-30 |
| 322 | 2022-08-29 | 2,181,608 | 1,648,000 | 0.02 | 9,670,579,060 | 2,552,481 | 1.170 | 2022-08-25 |
| 323 | 2022-08-26 | 533,608 | 344,000 | 0.01 | 9,670,579,060 | 645,666 | 1.210 | 2022-08-24 |
| 324 | 2022-08-22 | 189,608 | -600,000 | 0.00 | 9,670,579,060 | 242,698 | 1.280 | 2022-08-18 |
| 325 | 2022-08-19 | 789,608 | -400,000 | 0.01 | 9,670,579,060 | 979,114 | 1.240 | 2022-08-17 |
| 326 | 2022-08-17 | 1,189,608 | -800,000 | 0.01 | 9,670,579,060 | 1,498,906 | 1.260 | 2022-08-15 |
| 327 | 2022-08-16 | 1,989,608 | 480,000 | 0.02 | 9,670,579,060 | 2,546,698 | 1.280 | 2022-08-12 |
| 328 | 2022-08-15 | 1,509,608 | -480,000 | 0.02 | 9,670,579,060 | 1,856,818 | 1.230 | 2022-08-11 |
| 329 | 2022-08-12 | 1,989,608 | 800,000 | 0.02 | 9,670,579,060 | 2,367,634 | 1.190 | 2022-08-10 |
| 330 | 2022-08-11 | 1,189,608 | -872,000 | 0.01 | 9,670,579,060 | 1,463,218 | 1.230 | 2022-08-09 |
| 331 | 2022-08-10 | 2,061,608 | -328,000 | 0.02 | 9,670,579,060 | 2,597,626 | 1.260 | 2022-08-08 |
| 332 | 2022-08-09 | 2,389,608 | -320,000 | 0.02 | 9,670,579,060 | 2,843,634 | 1.190 | 2022-08-05 |
| 333 | 2022-08-04 | 2,709,608 | 424,000 | 0.03 | 9,670,579,060 | 3,088,953 | 1.140 | 2022-08-02 |
| 334 | 2022-08-03 | 2,285,608 | -504,000 | 0.02 | 9,670,579,060 | 2,651,305 | 1.160 | 2022-08-01 |
| 335 | 2022-08-02 | 2,789,608 | 416,000 | 0.03 | 9,670,579,060 | 3,152,257 | 1.130 | 2022-07-29 |
| 336 | 2022-08-01 | 2,373,608 | 80,000 | 0.02 | 9,670,579,060 | 2,777,121 | 1.170 | 2022-07-28 |
| 337 | 2022-07-29 | 2,293,608 | 688,000 | 0.02 | 9,669,352,393 | 2,706,457 | 1.180 | 2022-07-27 |
| 338 | 2022-07-28 | 1,605,608 | -2,584,000 | 0.02 | 9,669,352,393 | 1,942,786 | 1.210 | 2022-07-26 |
| 339 | 2022-07-27 | 4,189,608 | 112,000 | 0.04 | 9,669,352,393 | 4,776,153 | 1.140 | 2022-07-25 |
| 340 | 2022-07-26 | 4,077,608 | 680,000 | 0.04 | 9,669,352,393 | 4,730,025 | 1.160 | 2022-07-22 |
| 341 | 2022-07-22 | 3,397,608 | 200,000 | 0.04 | 9,669,352,393 | 4,043,154 | 1.190 | 2022-07-20 |
| 342 | 2022-07-21 | 3,197,608 | 208,000 | 0.03 | 9,669,352,393 | 3,741,201 | 1.170 | 2022-07-19 |
| 343 | 2022-07-20 | 2,989,608 | -408,000 | 0.03 | 9,669,352,393 | 3,557,634 | 1.190 | 2022-07-18 |
| 344 | 2022-07-19 | 3,397,608 | 344,000 | 0.04 | 9,669,352,393 | 4,043,154 | 1.190 | 2022-07-15 |
| 345 | 2022-07-18 | 3,053,608 | -200,000 | 0.03 | 9,669,352,393 | 3,664,330 | 1.200 | 2022-07-14 |
| 346 | 2022-07-14 | 3,253,608 | 480,000 | 0.03 | 9,669,352,393 | 3,871,794 | 1.190 | 2022-07-12 |
| 347 | 2022-07-13 | 2,773,608 | 400,000 | 0.03 | 9,669,352,393 | 3,494,746 | 1.260 | 2022-07-11 |
| 348 | 2022-07-12 | 2,373,608 | 120,000 | 0.02 | 9,669,352,393 | 3,061,954 | 1.290 | 2022-07-08 |
| 349 | 2022-07-08 | 2,253,608 | 1,000,000 | 0.02 | 9,669,352,393 | 2,907,154 | 1.290 | 2022-07-06 |
| 350 | 2022-07-06 | 1,253,608 | 1,048,000 | 0.01 | 9,669,352,393 | 1,629,690 | 1.300 | 2022-07-04 |
| 351 | 2022-07-05 | 205,608 | -8,000 | 0.00 | 9,669,352,393 | 257,010 | 1.250 | 2022-06-30 |
| 352 | 2022-07-04 | 213,608 | -24,000 | 0.00 | 9,669,352,393 | 267,010 | 1.250 | 2022-06-29 |
| 353 | 2022-06-30 | 237,608 | 24,000 | 0.00 | 9,664,352,393 | 301,762 | 1.270 | 2022-06-28 |
| 354 | 2022-06-29 | 213,608 | -24,000 | 0.00 | 9,664,352,393 | 273,418 | 1.280 | 2022-06-27 |
| 355 | 2022-06-23 | 237,608 | -24,000 | 0.00 | 9,664,352,393 | 285,130 | 1.200 | 2022-06-21 |
| 356 | 2022-06-22 | 261,608 | -64,000 | 0.00 | 9,664,352,393 | 308,697 | 1.180 | 2022-06-20 |
| 357 | 2022-06-21 | 325,608 | -56,000 | 0.00 | 9,664,352,393 | 377,705 | 1.160 | 2022-06-17 |
| 358 | 2022-06-20 | 381,608 | -72,000 | 0.00 | 9,664,352,393 | 442,665 | 1.160 | 2022-06-16 |
| 359 | 2022-06-17 | 453,608 | 128,000 | 0.00 | 9,664,352,393 | 557,938 | 1.230 | 2022-06-15 |
| 360 | 2022-06-16 | 325,608 | 56,000 | 0.00 | 9,664,352,393 | 387,474 | 1.190 | 2022-06-14 |
| 361 | 2022-06-14 | 269,608 | -64,000 | 0.00 | 9,664,352,393 | 310,049 | 1.150 | 2022-06-10 |
| 362 | 2022-06-13 | 333,608 | 24,000 | 0.00 | 9,664,352,393 | 373,641 | 1.120 | 2022-06-09 |
| 363 | 2022-06-09 | 309,608 | -8,000 | 0.00 | 9,664,352,393 | 346,761 | 1.120 | 2022-06-07 |
| 364 | 2022-06-08 | 317,608 | 24,000 | 0.00 | 9,664,352,393 | 368,425 | 1.160 | 2022-06-06 |
| 365 | 2022-06-07 | 293,608 | 104,000 | 0.00 | 9,664,352,393 | 322,969 | 1.100 | 2022-06-02 |
| 366 | 2022-06-02 | 189,608 | 32,000 | 0.00 | 9,664,352,393 | 204,777 | 1.080 | 2022-05-31 |
| 367 | 2022-04-27 | 157,608 | -6,400 | 0.00 | 9,661,530,726 | 137,119 | 0.870 | 2022-04-25 |
| 368 | 2022-03-29 | 164,008 | 16,000 | 0.00 | 9,661,522,726 | 160,728 | 0.980 | 2022-03-25 |
| 369 | 2022-03-16 | 148,008 | -8,000 | 0.00 | 9,625,522,726 | 130,247 | 0.880 | 2022-03-14 |
| 370 | 2022-02-21 | 156,008 | -16,000 | 0.00 | 9,625,522,726 | 227,772 | 1.460 | 2022-02-17 |
| 371 | 2022-02-17 | 172,008 | 16,000 | 0.00 | 9,625,522,726 | 252,852 | 1.470 | 2022-02-15 |
| 372 | 2022-02-08 | 156,008 | -720,000 | 0.00 | 9,625,522,726 | 213,731 | 1.370 | 2022-02-04 |
| 373 | 2022-02-07 | 876,008 | 320,000 | 0.01 | 9,625,522,726 | 1,121,290 | 1.280 | 2022-01-28 |
| 374 | 2022-02-04 | 556,008 | 416,000 | 0.01 | 9,625,522,726 | 711,690 | 1.280 | 2022-01-27 |
| 375 | 2022-01-25 | 140,008 | -400,000 | 0.00 | 9,625,242,726 | 208,612 | 1.490 | 2022-01-21 |
| 376 | 2022-01-24 | 540,008 | -704,000 | 0.01 | 9,625,242,726 | 804,612 | 1.490 | 2022-01-20 |
| 377 | 2022-01-21 | 1,244,008 | -784,000 | 0.01 | 9,625,242,726 | 1,841,132 | 1.480 | 2022-01-19 |
| 378 | 2022-01-19 | 2,028,008 | -8,000 | 0.02 | 9,621,242,726 | 2,940,612 | 1.450 | 2022-01-17 |
| 379 | 2022-01-17 | 2,036,008 | 184,000 | 0.02 | 9,621,242,726 | 2,952,212 | 1.450 | 2022-01-13 |
| 380 | 2022-01-13 | 1,852,008 | 64,000 | 0.02 | 9,621,242,726 | 2,666,892 | 1.440 | 2022-01-11 |
| 381 | 2022-01-12 | 1,788,008 | 320,000 | 0.02 | 9,621,242,726 | 2,592,612 | 1.450 | 2022-01-10 |
| 382 | 2022-01-11 | 1,468,008 | 1,320,000 | 0.02 | 9,621,242,726 | 2,128,612 | 1.450 | 2022-01-07 |
| 383 | 2022-01-10 | 148,008 | -8,000 | 0.00 | 9,621,242,726 | 220,532 | 1.490 | 2022-01-06 |
| 384 | 2022-01-07 | 156,008 | -8,000 | 0.00 | 9,621,242,726 | 227,772 | 1.460 | 2022-01-05 |
| 385 | 2021-12-28 | 164,008 | 8,000 | 0.00 | 9,620,762,726 | 247,652 | 1.510 | 2021-12-22 |
| 386 | 2021-12-16 | 156,008 | 8,000 | 0.00 | 9,620,762,726 | 243,372 | 1.560 | 2021-12-14 |
| 387 | 2021-12-14 | 148,008 | 8,000 | 0.00 | 9,620,762,726 | 230,892 | 1.560 | 2021-12-10 |
| 388 | 2021-12-09 | 140,008 | -16,000 | 0.00 | 9,620,762,726 | 224,013 | 1.600 | 2021-12-07 |
| 389 | 2021-12-02 | 156,008 | -8,000 | 0.00 | 9,620,762,726 | 258,973 | 1.660 | 2021-11-30 |
| 390 | 2021-11-23 | 164,008 | 16,000 | 0.00 | 9,601,162,726 | 295,214 | 1.800 | 2021-11-19 |
| 391 | 2021-11-19 | 148,008 | 8,000 | 0.00 | 9,601,162,726 | 254,574 | 1.720 | 2021-11-17 |
| 392 | 2021-11-17 | 140,008 | -64,000 | 0.00 | 9,601,162,726 | 231,013 | 1.650 | 2021-11-15 |
| 393 | 2021-11-16 | 204,008 | 64,000 | 0.00 | 9,601,162,726 | 330,493 | 1.620 | 2021-11-12 |
| 394 | 2021-11-09 | 140,008 | -504,000 | 0.00 | 9,601,162,726 | 212,812 | 1.520 | 2021-11-05 |
| 395 | 2021-11-03 | 644,008 | 336,000 | 0.01 | 9,601,162,726 | 927,372 | 1.440 | 2021-11-01 |
| 396 | 2021-11-02 | 308,008 | 176,000 | 0.00 | 9,601,162,726 | 468,172 | 1.520 | 2021-10-29 |
| 397 | 2021-10-07 | 132,008 | -8,000 | 0.00 | 9,601,162,726 | 199,332 | 1.510 | 2021-10-05 |
| 398 | 2021-09-29 | 140,008 | 8,000 | 0.00 | 9,601,162,726 | 197,411 | 1.410 | 2021-09-27 |
| 399 | 2021-09-23 | 132,008 | 8,000 | 0.00 | 9,601,162,726 | 201,972 | 1.530 | 2021-09-20 |
| 400 | 2021-09-17 | 124,008 | -8,000 | 0.00 | 9,601,162,726 | 198,413 | 1.600 | 2021-09-15 |
| 401 | 2021-09-16 | 132,008 | -16,000 | 0.00 | 9,601,162,726 | 201,972 | 1.530 | 2021-09-14 |
| 402 | 2021-09-14 | 148,008 | -16,000 | 0.00 | 9,601,162,726 | 250,134 | 1.690 | 2021-09-10 |
| 403 | 2021-09-13 | 164,008 | 32,000 | 0.00 | 9,601,162,726 | 275,533 | 1.680 | 2021-09-09 |
| 404 | 2021-09-10 | 132,008 | -8,000 | 0.00 | 9,601,162,726 | 225,734 | 1.710 | 2021-09-08 |
| 405 | 2021-09-09 | 140,008 | 8,000 | 0.00 | 9,601,162,726 | 245,014 | 1.750 | 2021-09-07 |
| 406 | 2021-09-06 | 132,008 | -16,000 | 0.00 | 9,541,162,726 | 211,213 | 1.600 | 2021-09-02 |
| 407 | 2021-09-03 | 148,008 | -8,000 | 0.00 | 9,541,162,726 | 247,173 | 1.670 | 2021-09-01 |
| 408 | 2021-09-02 | 156,008 | -16,000 | 0.00 | 9,541,162,726 | 258,973 | 1.660 | 2021-08-31 |
| 409 | 2021-09-01 | 172,008 | 16,000 | 0.00 | 9,541,162,726 | 287,253 | 1.670 | 2021-08-30 |
| 410 | 2021-08-31 | 156,008 | 8,000 | 0.00 | 9,541,162,726 | 232,452 | 1.490 | 2021-08-27 |
| 411 | 2021-08-27 | 148,008 | -32,000 | 0.00 | 9,541,162,726 | 219,052 | 1.480 | 2021-08-25 |
| 412 | 2021-08-26 | 180,008 | 64,000 | 0.00 | 9,541,162,726 | 273,612 | 1.520 | 2021-08-24 |
| 413 | 2021-08-23 | 116,008 | -600,000 | 0.00 | 9,541,162,726 | 168,212 | 1.450 | 2021-08-19 |
| 414 | 2021-08-20 | 716,008 | -400,000 | 0.01 | 9,541,162,726 | 1,045,372 | 1.460 | 2021-08-18 |
| 415 | 2021-08-19 | 1,116,008 | 1,000,000 | 0.01 | 9,541,162,726 | 1,573,571 | 1.410 | 2021-08-17 |
| 416 | 2021-08-18 | 116,008 | -2,008,000 | 0.00 | 9,541,162,726 | 174,012 | 1.500 | 2021-08-16 |
| 417 | 2021-08-17 | 2,124,008 | -416,000 | 0.02 | 9,541,162,726 | 2,973,611 | 1.400 | 2021-08-13 |
| 418 | 2021-08-16 | 2,540,008 | 800,000 | 0.03 | 9,541,162,726 | 3,581,411 | 1.410 | 2021-08-12 |
| 419 | 2021-08-13 | 1,740,008 | 600,000 | 0.02 | 9,541,162,726 | 2,505,612 | 1.440 | 2021-08-11 |
| 420 | 2021-08-12 | 1,140,008 | -192,000 | 0.01 | 9,541,162,726 | 1,698,612 | 1.490 | 2021-08-10 |
| 421 | 2021-08-09 | 1,332,008 | 1,208,000 | 0.01 | 9,541,162,726 | 1,984,692 | 1.490 | 2021-08-05 |
| 422 | 2021-08-06 | 124,008 | -1,520,000 | 0.00 | 9,541,162,726 | 208,333 | 1.680 | 2021-08-04 |
| 423 | 2021-08-03 | 1,644,008 | 904,000 | 0.02 | 9,541,162,726 | 1,972,810 | 1.200 | 2021-07-30 |
| 424 | 2021-08-02 | 740,008 | -200,000 | 0.01 | 9,541,162,726 | 947,210 | 1.280 | 2021-07-29 |
| 425 | 2021-07-30 | 940,008 | -2,192,000 | 0.01 | 9,541,162,726 | 1,212,610 | 1.290 | 2021-07-28 |
| 426 | 2021-07-29 | 3,132,008 | 984,000 | 0.03 | 9,541,162,726 | 3,539,169 | 1.130 | 2021-07-27 |
| 427 | 2021-07-27 | 2,148,008 | 976,000 | 0.02 | 9,541,162,726 | 2,942,771 | 1.370 | 2021-07-23 |
| 428 | 2021-07-26 | 1,172,008 | -64,000 | 0.01 | 9,541,162,726 | 1,804,892 | 1.540 | 2021-07-22 |
| 429 | 2021-07-22 | 1,236,008 | 16,000 | 0.01 | 9,541,162,726 | 1,915,812 | 1.550 | 2021-07-20 |
| 430 | 2021-07-21 | 1,220,008 | 1,000,000 | 0.01 | 9,541,162,726 | 1,903,212 | 1.560 | 2021-07-19 |
| 431 | 2021-07-19 | 220,008 | -8,000 | 0.00 | 9,541,162,726 | 371,814 | 1.690 | 2021-07-15 |
| 432 | 2021-07-15 | 228,008 | 56,000 | 0.00 | 9,541,162,726 | 403,574 | 1.770 | 2021-07-13 |
| 433 | 2021-07-14 | 172,008 | -64,000 | 0.00 | 9,541,162,726 | 292,414 | 1.700 | 2021-07-12 |
| 434 | 2021-07-13 | 236,008 | 24,000 | 0.00 | 9,541,162,726 | 443,695 | 1.880 | 2021-07-09 |
| 435 | 2021-07-12 | 212,008 | 40,000 | 0.00 | 9,541,162,726 | 396,455 | 1.870 | 2021-07-08 |
| 436 | 2021-07-09 | 172,008 | 8,000 | 0.00 | 9,541,162,726 | 295,854 | 1.720 | 2021-07-07 |
| 437 | 2021-07-08 | 164,008 | -32,000 | 0.00 | 9,541,162,726 | 273,893 | 1.670 | 2021-07-06 |
| 438 | 2021-07-06 | 196,008 | -8,000 | 0.00 | 9,541,162,726 | 323,413 | 1.650 | 2021-07-02 |
| 439 | 2021-07-05 | 204,008 | -16,000 | 0.00 | 9,541,162,726 | 328,453 | 1.610 | 2021-06-30 |
| 440 | 2021-07-02 | 220,008 | -8,000 | 0.00 | 9,541,082,726 | 334,412 | 1.520 | 2021-06-29 |
| 441 | 2021-06-30 | 228,008 | 32,000 | 0.00 | 9,541,082,726 | 351,132 | 1.540 | 2021-06-28 |
| 442 | 2021-06-28 | 196,008 | -8,000 | 0.00 | 9,540,754,726 | 237,170 | 1.210 | 2021-06-24 |
| 443 | 2021-06-24 | 204,008 | -48,000 | 0.00 | 9,540,754,726 | 252,970 | 1.240 | 2021-06-22 |
| 444 | 2021-06-23 | 252,008 | -16,000 | 0.00 | 9,540,754,726 | 269,649 | 1.070 | 2021-06-21 |
| 445 | 2021-06-21 | 268,008 | 16,000 | 0.00 | 9,540,202,726 | 254,608 | 0.950 | 2021-06-17 |
| 446 | 2021-06-10 | 252,008 | -160,000 | 0.00 | 9,516,812,726 | 216,727 | 0.860 | 2021-06-08 |
| 447 | 2021-06-09 | 412,008 | 8,000 | 0.00 | 9,516,812,726 | 358,447 | 0.870 | 2021-06-07 |
| 448 | 2021-06-08 | 404,008 | 8,000 | 0.00 | 9,516,812,726 | 343,407 | 0.850 | 2021-06-04 |
| 449 | 2021-06-07 | 396,008 | -64,000 | 0.00 | 9,516,812,726 | 372,248 | 0.940 | 2021-06-03 |
| 450 | 2021-06-03 | 460,008 | 8,000 | 0.00 | 9,516,812,726 | 427,807 | 0.930 | 2021-06-01 |
| 451 | 2021-06-02 | 452,008 | 64,000 | 0.00 | 9,516,812,726 | 411,327 | 0.910 | 2021-05-31 |
| 452 | 2021-06-01 | 388,008 | 104,000 | 0.00 | 9,516,812,726 | 329,807 | 0.850 | 2021-05-28 |
| 453 | 2021-05-31 | 284,008 | 64,000 | 0.00 | 9,516,812,726 | 218,686 | 0.770 | 2021-05-27 |
| 454 | 2021-05-25 | 220,008 | -1,400,000 | 0.00 | 9,516,332,726 | 151,806 | 0.690 | 2021-05-21 |
| 455 | 2021-05-24 | 1,620,008 | -1,600,000 | 0.02 | 9,516,332,726 | 1,053,005 | 0.650 | 2021-05-20 |
| 456 | 2021-05-21 | 3,220,008 | 3,056,000 | 0.03 | 9,516,332,726 | 2,060,805 | 0.640 | 2021-05-18 |
| 457 | 2021-05-03 | 164,008 | 5,600 | 0.00 | 9,516,332,726 | 100,045 | 0.610 | 2021-04-29 |
| 458 | 2021-03-01 | 158,408 | 32,000 | 0.00 | 9,496,332,726 | 88,708 | 0.560 | 2021-02-25 |
| 459 | 2021-02-23 | 126,408 | -32,000 | 0.00 | 9,496,332,726 | 75,845 | 0.600 | 2021-02-19 |
| 460 | 2021-02-17 | 158,408 | 32,000 | 0.00 | 9,496,332,726 | 90,293 | 0.570 | 2021-02-10 |
| 461 | 2021-02-05 | 126,408 | -200,000 | 0.00 | 9,496,332,726 | 74,581 | 0.590 | 2021-02-03 |
| 462 | 2021-01-26 | 326,408 | -200,000 | 0.00 | 9,496,332,726 | 212,165 | 0.650 | 2021-01-22 |
| 463 | 2021-01-21 | 526,408 | -32,000 | 0.01 | 9,496,332,726 | 347,429 | 0.660 | 2021-01-19 |
| 464 | 2021-01-20 | 558,408 | 8,000 | 0.01 | 9,496,332,726 | 374,133 | 0.670 | 2021-01-18 |
| 465 | 2021-01-19 | 550,408 | 200,000 | 0.01 | 9,496,332,726 | 352,261 | 0.640 | 2021-01-15 |
| 466 | 2021-01-13 | 350,408 | -24,000 | 0.00 | 9,496,332,726 | 227,765 | 0.650 | 2021-01-11 |
| 467 | 2021-01-07 | 374,408 | -16,000 | 0.00 | 9,496,332,726 | 250,853 | 0.670 | 2021-01-05 |
| 468 | 2021-01-06 | 390,408 | -80,000 | 0.00 | 9,496,332,726 | 249,861 | 0.640 | 2021-01-04 |
| 469 | 2021-01-04 | 470,408 | -80,000 | 0.00 | 9,496,332,726 | 286,949 | 0.610 | 2020-12-29 |
| 470 | 2020-12-30 | 550,408 | -176,000 | 0.01 | 9,496,332,726 | 341,253 | 0.620 | 2020-12-28 |
| 471 | 2020-11-26 | 726,408 | 304,000 | 0.01 | 8,864,332,726 | 435,845 | 0.600 | 2020-11-24 |
| 472 | 2020-11-20 | 422,408 | -104,000 | 0.00 | 8,864,332,726 | 249,221 | 0.590 | 2020-11-18 |
| 473 | 2020-11-18 | 526,408 | -200,000 | 0.01 | 8,864,332,726 | 310,581 | 0.590 | 2020-11-16 |
| 474 | 2020-11-17 | 726,408 | -32,000 | 0.01 | 8,864,332,726 | 443,109 | 0.610 | 2020-11-13 |
| 475 | 2020-11-16 | 758,408 | -200,000 | 0.01 | 8,864,332,726 | 462,629 | 0.610 | 2020-11-12 |
| 476 | 2020-10-29 | 958,408 | -80,000 | 0.01 | 8,864,332,726 | 527,124 | 0.550 | 2020-10-27 |
| 477 | 2020-10-28 | 1,038,408 | 64,000 | 0.01 | 8,864,332,726 | 612,661 | 0.590 | 2020-10-23 |
| 478 | 2020-10-27 | 974,408 | 136,000 | 0.01 | 8,864,332,726 | 594,389 | 0.610 | 2020-10-22 |
| 479 | 2020-10-23 | 838,408 | -200,000 | 0.01 | 8,864,332,726 | 536,581 | 0.640 | 2020-10-21 |
| 480 | 2020-09-11 | 1,038,408 | -704,000 | 0.01 | 8,864,332,726 | 451,707 | 0.435 | 2020-09-09 |
| 481 | 2020-09-10 | 1,742,408 | -296,000 | 0.02 | 8,864,332,726 | 757,947 | 0.435 | 2020-09-08 |
| 482 | 2020-09-04 | 2,038,408 | -200,000 | 0.02 | 8,864,332,726 | 845,939 | 0.415 | 2020-09-02 |
| 483 | 2020-09-03 | 2,238,408 | 96,000 | 0.03 | 8,864,332,726 | 962,515 | 0.430 | 2020-09-01 |
| 484 | 2020-09-01 | 2,142,408 | 104,000 | 0.02 | 8,864,332,726 | 964,084 | 0.450 | 2020-08-28 |
| 485 | 2020-08-31 | 2,038,408 | -480,000 | 0.02 | 8,864,332,726 | 886,707 | 0.435 | 2020-08-27 |
| 486 | 2020-08-28 | 2,518,408 | 200,000 | 0.03 | 8,864,332,726 | 1,158,468 | 0.460 | 2020-08-26 |
| 487 | 2020-08-19 | 2,318,408 | -240,000 | 0.03 | 8,864,332,726 | 1,078,060 | 0.465 | 2020-08-17 |
| 488 | 2020-08-18 | 2,558,408 | 400,000 | 0.03 | 8,864,332,726 | 1,215,244 | 0.475 | 2020-08-14 |
| 489 | 2020-08-13 | 2,158,408 | 120,000 | 0.02 | 8,864,332,726 | 960,492 | 0.445 | 2020-08-11 |
| 490 | 2020-07-30 | 2,038,408 | 80,000 | 0.02 | 8,864,332,726 | 927,476 | 0.455 | 2020-07-28 |
| 491 | 2020-07-09 | 1,958,408 | 432,000 | 0.02 | 8,864,332,726 | 910,660 | 0.465 | 2020-07-07 |
| 492 | 2020-06-23 | 1,526,408 | 96,000 | 0.02 | 8,864,332,726 | 702,148 | 0.460 | 2020-06-19 |
| 493 | 2020-06-19 | 1,430,408 | 24,000 | 0.02 | 8,864,332,726 | 665,140 | 0.465 | 2020-06-17 |
| 494 | 2020-06-17 | 1,406,408 | 320,000 | 0.02 | 8,864,332,726 | 632,884 | 0.450 | 2020-06-15 |
| 495 | 2020-06-16 | 1,086,408 | 48,000 | 0.01 | 8,864,332,726 | 521,476 | 0.480 | 2020-06-12 |
| 496 | 2020-06-12 | 1,038,408 | -56,000 | 0.01 | 8,864,332,726 | 514,012 | 0.495 | 2020-06-10 |
| 497 | 2020-06-09 | 1,094,408 | -160,000 | 0.01 | 8,864,332,726 | 547,204 | 0.500 | 2020-06-05 |
| 498 | 2020-06-08 | 1,254,408 | 24,000 | 0.01 | 8,864,332,726 | 602,116 | 0.480 | 2020-06-04 |
| 499 | 2020-06-02 | 1,230,408 | 168,000 | 0.01 | 8,864,332,726 | 547,532 | 0.445 | 2020-05-29 |
| 500 | 2020-06-01 | 1,062,408 | 24,000 | 0.01 | 8,864,332,726 | 488,708 | 0.460 | 2020-05-28 |
| 501 | 2020-05-29 | 1,038,408 | 392,000 | 0.01 | 8,864,332,726 | 482,860 | 0.465 | 2020-05-27 |
| 502 | 2020-05-26 | 646,408 | 408,000 | 0.01 | 8,864,332,726 | 316,740 | 0.490 | 2020-05-22 |
| 503 | 2020-03-27 | 238,408 | -136,000 | 0.00 | 8,864,332,726 | 107,284 | 0.450 | 2020-03-25 |
| 504 | 2020-01-06 | 374,408 | -80,000 | 0.00 | 8,864,332,726 | 185,332 | 0.495 | 2020-01-02 |
| 505 | 2019-05-16 | 454,408 | -144,000 | 0.01 | 8,864,332,726 | 231,748 | 0.510 | 2019-05-14 |
| 506 | 2019-05-03 | 598,408 | -1,000,000 | 0.01 | 8,864,332,726 | 335,108 | 0.560 | 2019-04-30 |
| 507 | 2019-05-02 | 1,598,408 | -800,000 | 0.02 | 8,864,332,726 | 927,077 | 0.580 | 2019-04-29 |
| 508 | 2019-04-30 | 2,398,408 | -1,200,000 | 0.03 | 8,864,332,726 | 1,367,093 | 0.570 | 2019-04-26 |
| 509 | 2019-04-29 | 3,598,408 | 632,000 | 0.04 | 8,863,332,726 | 1,979,124 | 0.550 | 2019-04-25 |
| 510 | 2019-04-26 | 2,966,408 | 368,000 | 0.03 | 8,863,332,726 | 2,135,814 | 0.720 | 2019-04-24 |
| 511 | 2019-04-24 | 2,598,408 | -2,000,000 | 0.03 | 8,863,332,726 | 1,896,838 | 0.730 | 2019-04-18 |
| 512 | 2019-04-16 | 4,598,408 | 1,712,000 | 0.05 | 8,859,124,726 | 3,356,838 | 0.730 | 2019-04-12 |
| 513 | 2019-04-15 | 2,886,408 | 32,000 | 0.03 | 8,859,124,726 | 2,164,806 | 0.750 | 2019-04-11 |
| 514 | 2019-04-12 | 2,854,408 | 1,000,000 | 0.03 | 8,859,124,726 | 2,169,350 | 0.760 | 2019-04-10 |
| 515 | 2019-04-11 | 1,854,408 | 1,000,000 | 0.02 | 8,859,124,726 | 1,409,350 | 0.760 | 2019-04-09 |
| 516 | 2019-04-09 | 854,408 | -8,000 | 0.01 | 8,859,124,726 | 580,997 | 0.680 | 2019-04-04 |
| 517 | 2019-04-08 | 862,408 | 288,000 | 0.01 | 8,853,408,726 | 586,437 | 0.680 | 2019-04-03 |
| 518 | 2019-04-03 | 574,408 | 8,000 | 0.01 | 8,853,408,726 | 402,086 | 0.700 | 2019-04-01 |
| 519 | 2019-04-02 | 566,408 | 80,000 | 0.01 | 8,853,408,726 | 407,814 | 0.720 | 2019-03-29 |
| 520 | 2019-04-01 | 486,408 | -864,000 | 0.01 | 8,853,408,726 | 335,622 | 0.690 | 2019-03-28 |
| 521 | 2019-03-29 | 1,350,408 | 600,000 | 0.02 | 8,851,588,726 | 850,757 | 0.630 | 2019-03-27 |
| 522 | 2019-03-28 | 750,408 | 264,000 | 0.01 | 8,851,588,726 | 465,253 | 0.620 | 2019-03-26 |
| 523 | 2019-03-19 | 486,408 | 48,000 | 0.01 | 8,851,588,726 | 272,388 | 0.560 | 2019-03-15 |
| 524 | 2019-03-15 | 438,408 | 40,000 | 0.00 | 8,851,588,726 | 232,356 | 0.530 | 2019-03-13 |
| 525 | 2019-03-14 | 398,408 | 48,000 | 0.00 | 8,851,588,726 | 215,140 | 0.540 | 2019-03-12 |
| 526 | 2019-03-13 | 350,408 | 272,000 | 0.00 | 8,851,588,726 | 196,228 | 0.560 | 2019-03-11 |
| 527 | 2019-03-07 | 78,408 | -8,000 | 0.00 | 8,851,588,726 | 45,477 | 0.580 | 2019-03-05 |
| 528 | 2019-03-05 | 86,408 | 16,000 | 0.00 | 8,851,588,726 | 49,253 | 0.570 | 2019-03-01 |
| 529 | 2019-03-01 | 70,408 | 16,000 | 0.00 | 8,851,588,726 | 34,500 | 0.490 | 2019-02-27 |
| 530 | 2018-11-12 | 54,408 | 54,408 | 0.00 | 8,847,924,726 | 46,247 | 0.850 | 2018-11-08 |
Copyright & disclaimer, Privacy policy