Viva Goods Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.600 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 136,000 | -40,000 | 0.00 | 9,958,575,244 | 77,520 | 0.570 | 2025-11-04 |
| 5 | 2025-11-05 | 176,000 | 40,000 | 0.00 | 9,958,575,244 | 100,320 | 0.570 | 2025-11-03 |
| 6 | 2025-11-04 | 136,000 | -8,000 | 0.00 | 9,958,575,244 | 80,240 | 0.590 | 2025-10-31 |
| 7 | 2025-11-03 | 144,000 | -80,000 | 0.00 | 9,958,575,244 | 83,520 | 0.580 | 2025-10-30 |
| 8 | 2025-10-31 | 224,000 | 88,000 | 0.00 | 9,958,575,244 | 129,920 | 0.580 | 2025-10-28 |
| 9 | 2025-10-23 | 136,000 | 48,000 | 0.00 | 9,958,575,244 | 82,960 | 0.610 | 2025-10-21 |
| 10 | 2025-10-22 | 88,000 | -8,000 | 0.00 | 9,958,575,244 | 53,680 | 0.610 | 2025-10-20 |
| 11 | 2025-10-21 | 96,000 | 8,000 | 0.00 | 9,958,575,244 | 56,640 | 0.590 | 2025-10-17 |
| 12 | 2025-10-17 | 88,000 | 16,000 | 0.00 | 9,958,575,244 | 51,920 | 0.590 | 2025-10-15 |
| 13 | 2025-10-10 | 72,000 | -24,000 | 0.00 | 9,958,575,244 | 43,920 | 0.610 | 2025-10-08 |
| 14 | 2025-10-09 | 96,000 | 24,000 | 0.00 | 9,958,575,244 | 58,560 | 0.610 | 2025-10-06 |
| 15 | 2025-10-03 | 72,000 | -8,000 | 0.00 | 9,958,575,244 | 43,920 | 0.610 | 2025-09-30 |
| 16 | 2025-10-02 | 80,000 | -24,000 | 0.00 | 9,958,575,244 | 45,600 | 0.570 | 2025-09-29 |
| 17 | 2025-09-30 | 104,000 | 32,000 | 0.00 | 9,958,575,244 | 62,400 | 0.600 | 2025-09-26 |
| 18 | 2025-09-29 | 72,000 | -8,000 | 0.00 | 9,958,575,244 | 44,640 | 0.620 | 2025-09-25 |
| 19 | 2025-09-24 | 80,000 | -8,000 | 0.00 | 9,958,575,244 | 52,000 | 0.650 | 2025-09-22 |
| 20 | 2025-09-23 | 88,000 | 8,000 | 0.00 | 9,958,575,244 | 56,320 | 0.640 | 2025-09-19 |
| 21 | 2025-09-18 | 80,000 | -8,000 | 0.00 | 9,958,575,244 | 55,200 | 0.690 | 2025-09-16 |
| 22 | 2025-09-16 | 88,000 | -96,000 | 0.00 | 9,958,575,244 | 60,720 | 0.690 | 2025-09-12 |
| 23 | 2025-09-12 | 184,000 | -8,000 | 0.00 | 9,958,575,244 | 130,640 | 0.710 | 2025-09-10 |
| 24 | 2025-09-11 | 192,000 | 48,000 | 0.00 | 9,958,575,244 | 134,400 | 0.700 | 2025-09-09 |
| 25 | 2025-09-10 | 144,000 | -16,000 | 0.00 | 9,958,575,244 | 105,120 | 0.730 | 2025-09-08 |
| 26 | 2025-09-09 | 160,000 | 16,000 | 0.00 | 9,958,575,244 | 115,200 | 0.720 | 2025-09-05 |
| 27 | 2025-09-08 | 144,000 | -8,000 | 0.00 | 9,958,575,244 | 100,800 | 0.700 | 2025-09-04 |
| 28 | 2025-09-05 | 152,000 | -8,000 | 0.00 | 9,958,575,244 | 106,400 | 0.700 | 2025-09-03 |
| 29 | 2025-09-04 | 160,000 | 8,000 | 0.00 | 9,958,575,244 | 112,000 | 0.700 | 2025-09-02 |
| 30 | 2025-09-03 | 152,000 | -8,000 | 0.00 | 9,958,575,244 | 104,880 | 0.690 | 2025-09-01 |
| 31 | 2025-09-02 | 160,000 | -8,000 | 0.00 | 9,958,575,244 | 118,400 | 0.740 | 2025-08-29 |
| 32 | 2025-09-01 | 168,000 | 8,000 | 0.00 | 9,958,575,244 | 119,280 | 0.710 | 2025-08-28 |
| 33 | 2025-08-28 | 160,000 | -8,000 | 0.00 | 9,958,575,244 | 115,200 | 0.720 | 2025-08-26 |
| 34 | 2025-08-27 | 168,000 | -8,000 | 0.00 | 9,958,575,244 | 126,000 | 0.750 | 2025-08-25 |
| 35 | 2025-08-26 | 176,000 | 48,000 | 0.00 | 9,958,575,244 | 126,720 | 0.720 | 2025-08-22 |
| 36 | 2025-08-18 | 128,000 | 16,000 | 0.00 | 9,958,575,244 | 87,040 | 0.680 | 2025-08-14 |
| 37 | 2025-08-15 | 112,000 | -24,000 | 0.00 | 9,958,575,244 | 71,680 | 0.640 | 2025-08-13 |
| 38 | 2025-08-08 | 136,000 | -8,000 | 0.00 | 9,958,575,244 | 74,800 | 0.550 | 2025-08-06 |
| 39 | 2025-08-06 | 144,000 | -8,000 | 0.00 | 9,958,575,244 | 76,320 | 0.530 | 2025-08-04 |
| 40 | 2025-07-30 | 152,000 | -24,000 | 0.00 | 9,958,575,244 | 80,560 | 0.530 | 2025-07-28 |
| 41 | 2025-07-29 | 176,000 | -32,000 | 0.00 | 9,958,575,244 | 100,320 | 0.570 | 2025-07-25 |
| 42 | 2025-07-25 | 208,000 | -72,000 | 0.00 | 9,958,575,244 | 128,960 | 0.620 | 2025-07-23 |
| 43 | 2025-07-24 | 280,000 | -344,000 | 0.00 | 9,958,575,244 | 176,400 | 0.630 | 2025-07-22 |
| 44 | 2025-07-23 | 624,000 | -160,000 | 0.01 | 9,958,575,244 | 399,360 | 0.640 | 2025-07-21 |
| 45 | 2025-07-22 | 784,000 | 40,000 | 0.01 | 9,958,575,244 | 439,040 | 0.560 | 2025-07-18 |
| 46 | 2025-07-21 | 744,000 | -72,000 | 0.01 | 9,958,575,244 | 386,880 | 0.520 | 2025-07-17 |
| 47 | 2025-07-18 | 816,000 | -464,000 | 0.01 | 9,958,575,244 | 403,920 | 0.495 | 2025-07-16 |
| 48 | 2025-07-17 | 1,280,000 | -24,000 | 0.01 | 9,958,575,244 | 614,400 | 0.480 | 2025-07-15 |
| 49 | 2025-07-16 | 1,304,000 | 24,000 | 0.01 | 9,958,575,244 | 619,400 | 0.475 | 2025-07-14 |
| 50 | 2025-07-15 | 1,280,000 | 56,000 | 0.01 | 9,958,575,244 | 576,000 | 0.450 | 2025-07-11 |
| 51 | 2025-07-14 | 1,224,000 | -32,000 | 0.01 | 9,958,575,244 | 563,040 | 0.460 | 2025-07-10 |
| 52 | 2025-07-11 | 1,256,000 | 40,000 | 0.01 | 9,958,575,244 | 527,520 | 0.420 | 2025-07-09 |
| 53 | 2025-07-10 | 1,216,000 | -8,000 | 0.01 | 9,958,575,244 | 522,880 | 0.430 | 2025-07-08 |
| 54 | 2025-07-09 | 1,224,000 | 120,000 | 0.01 | 9,958,575,244 | 526,320 | 0.430 | 2025-07-07 |
| 55 | 2025-07-08 | 1,104,000 | -24,000 | 0.01 | 9,959,119,244 | 491,280 | 0.445 | 2025-07-04 |
| 56 | 2025-07-04 | 1,128,000 | -88,000 | 0.01 | 9,959,567,244 | 513,240 | 0.455 | 2025-07-02 |
| 57 | 2025-07-03 | 1,216,000 | -40,000 | 0.01 | 9,959,695,244 | 492,480 | 0.405 | 2025-06-30 |
| 58 | 2025-07-02 | 1,256,000 | -16,000 | 0.01 | 9,959,695,244 | 527,520 | 0.420 | 2025-06-27 |
| 59 | 2025-06-30 | 1,272,000 | -88,000 | 0.01 | 9,959,695,244 | 515,160 | 0.405 | 2025-06-26 |
| 60 | 2025-06-27 | 1,360,000 | -184,000 | 0.01 | 9,959,991,244 | 557,600 | 0.410 | 2025-06-25 |
| 61 | 2025-06-26 | 1,544,000 | -1,280,000 | 0.02 | 9,965,223,244 | 633,040 | 0.410 | 2025-06-24 |
| 62 | 2025-06-25 | 2,824,000 | 712,000 | 0.03 | 9,965,319,244 | 1,115,480 | 0.395 | 2025-06-23 |
| 63 | 2025-06-24 | 2,112,000 | 2,112,000 | 0.02 | 9,965,319,244 | 844,800 | 0.400 | 2025-06-20 |
| 64 | 2025-06-18 | 0 | -8,000 | 0.00 | 9,965,415,244 | 0 | 0.380 | 2025-06-16 |
| 65 | 2025-06-17 | 8,000 | 8,000 | 0.00 | 9,965,511,244 | 3,000 | 0.375 | 2025-06-13 |
| 66 | 2025-03-07 | 0 | -32,000 | 0.00 | 9,723,772,727 | 0 | 0.530 | 2025-03-05 |
| 67 | 2025-03-06 | 32,000 | 32,000 | 0.00 | 9,723,772,727 | 16,320 | 0.510 | 2025-03-04 |
| 68 | 2025-02-25 | 0 | -40,000 | 0.00 | 9,723,772,727 | 0 | 0.560 | 2025-02-21 |
| 69 | 2025-02-24 | 40,000 | 40,000 | 0.00 | 9,723,772,727 | 21,600 | 0.540 | 2025-02-20 |
| 70 | 2025-02-14 | 0 | -16,000 | 0.00 | 9,723,772,727 | 0 | 0.560 | 2025-02-12 |
| 71 | 2025-02-13 | 16,000 | -16,000 | 0.00 | 9,723,772,727 | 9,120 | 0.570 | 2025-02-11 |
| 72 | 2025-02-12 | 32,000 | 8,000 | 0.00 | 9,723,772,727 | 18,560 | 0.580 | 2025-02-10 |
| 73 | 2025-02-10 | 24,000 | 24,000 | 0.00 | 9,723,772,727 | 13,680 | 0.570 | 2025-02-06 |
| 74 | 2025-01-06 | 0 | -32,000 | 0.00 | 9,723,772,727 | 0 | 0.620 | 2025-01-02 |
| 75 | 2025-01-03 | 32,000 | 24,000 | 0.00 | 9,723,772,727 | 18,880 | 0.590 | 2024-12-30 |
| 76 | 2024-12-27 | 8,000 | -8,000 | 0.00 | 9,723,772,727 | 4,880 | 0.610 | 2024-12-20 |
| 77 | 2024-12-20 | 16,000 | 8,000 | 0.00 | 9,723,772,727 | 10,880 | 0.680 | 2024-12-18 |
| 78 | 2024-12-19 | 8,000 | -16,000 | 0.00 | 9,723,772,727 | 5,680 | 0.710 | 2024-12-17 |
| 79 | 2024-12-18 | 24,000 | -8,000 | 0.00 | 9,723,772,727 | 16,320 | 0.680 | 2024-12-16 |
| 80 | 2024-12-17 | 32,000 | 32,000 | 0.00 | 9,723,772,727 | 23,040 | 0.720 | 2024-12-13 |
| 81 | 2024-11-29 | 0 | -8,000 | 0.00 | 9,723,772,727 | 0 | 0.600 | 2024-11-27 |
| 82 | 2024-11-28 | 8,000 | 8,000 | 0.00 | 9,723,772,727 | 4,720 | 0.590 | 2024-11-26 |
| 83 | 2024-09-24 | 0 | -8,000 | 0.00 | 9,723,772,727 | 0 | 0.500 | 2024-09-20 |
| 84 | 2024-09-23 | 8,000 | 8,000 | 0.00 | 9,723,772,727 | 4,000 | 0.500 | 2024-09-19 |
| 85 | 2024-09-10 | 0 | -40,000 | 0.00 | 9,723,772,727 | 0 | 0.540 | 2024-09-05 |
| 86 | 2024-09-09 | 40,000 | 40,000 | 0.00 | 9,723,772,727 | 22,000 | 0.550 | 2024-09-04 |
| 87 | 2024-09-03 | 0 | -16,000 | 0.00 | 9,723,772,727 | 0 | 0.560 | 2024-08-30 |
| 88 | 2024-08-30 | 16,000 | 16,000 | 0.00 | 9,723,772,727 | 8,800 | 0.550 | 2024-08-28 |
| 89 | 2024-08-29 | 0 | -32,000 | 0.00 | 9,723,772,727 | 0 | 0.570 | 2024-08-27 |
| 90 | 2024-08-28 | 32,000 | 32,000 | 0.00 | 9,723,772,727 | 18,560 | 0.580 | 2024-08-26 |
| 91 | 2024-08-05 | 0 | -40,000 | 0.00 | 9,723,772,727 | 0 | 0.560 | 2024-08-01 |
| 92 | 2024-08-02 | 40,000 | -40,000 | 0.00 | 9,723,772,727 | 23,200 | 0.580 | 2024-07-31 |
| 93 | 2024-08-01 | 80,000 | -40,000 | 0.00 | 9,723,772,727 | 44,800 | 0.560 | 2024-07-30 |
| 94 | 2024-07-25 | 120,000 | -48,000 | 0.00 | 9,723,772,727 | 75,600 | 0.630 | 2024-07-23 |
| 95 | 2024-07-24 | 168,000 | 64,000 | 0.00 | 9,723,772,727 | 109,200 | 0.650 | 2024-07-22 |
| 96 | 2024-07-23 | 104,000 | 104,000 | 0.00 | 9,723,772,727 | 69,680 | 0.670 | 2024-07-19 |
| 97 | 2024-07-19 | 0 | -24,000 | 0.00 | 9,723,772,727 | 0 | 0.690 | 2024-07-17 |
| 98 | 2024-07-18 | 24,000 | -8,000 | 0.00 | 9,723,772,727 | 16,320 | 0.680 | 2024-07-16 |
| 99 | 2024-07-17 | 32,000 | -8,000 | 0.00 | 9,723,772,727 | 21,760 | 0.680 | 2024-07-15 |
| 100 | 2024-07-16 | 40,000 | -112,000 | 0.00 | 9,723,772,727 | 27,200 | 0.680 | 2024-07-12 |
| 101 | 2024-07-15 | 152,000 | 120,000 | 0.00 | 9,723,772,727 | 100,320 | 0.660 | 2024-07-11 |
| 102 | 2024-07-12 | 32,000 | -8,000 | 0.00 | 9,723,772,727 | 21,760 | 0.680 | 2024-07-10 |
| 103 | 2024-07-11 | 40,000 | -24,000 | 0.00 | 9,723,772,727 | 27,200 | 0.680 | 2024-07-09 |
| 104 | 2024-07-10 | 64,000 | 64,000 | 0.00 | 9,723,772,727 | 42,880 | 0.670 | 2024-07-08 |
| 105 | 2024-07-04 | 0 | -32,000 | 0.00 | 9,723,772,727 | 0 | 0.690 | 2024-07-02 |
| 106 | 2024-07-03 | 32,000 | 32,000 | 0.00 | 9,723,772,727 | 22,080 | 0.690 | 2024-06-28 |
| 107 | 2024-06-19 | 0 | -64,000 | 0.00 | 9,723,772,727 | 0 | 0.670 | 2024-06-17 |
| 108 | 2024-06-18 | 64,000 | -48,000 | 0.00 | 9,723,772,727 | 44,800 | 0.700 | 2024-06-14 |
| 109 | 2024-06-17 | 112,000 | 8,000 | 0.00 | 9,723,772,727 | 78,400 | 0.700 | 2024-06-13 |
| 110 | 2024-06-13 | 104,000 | -40,000 | 0.00 | 9,723,772,727 | 72,800 | 0.700 | 2024-06-11 |
| 111 | 2024-06-12 | 144,000 | 48,000 | 0.00 | 9,723,772,727 | 102,240 | 0.710 | 2024-06-07 |
| 112 | 2024-06-11 | 96,000 | 96,000 | 0.00 | 9,723,772,727 | 69,120 | 0.720 | 2024-06-06 |
| 113 | 2024-06-05 | 0 | -40,000 | 0.00 | 9,723,772,727 | 0 | 0.750 | 2024-06-03 |
| 114 | 2024-06-04 | 40,000 | 40,000 | 0.00 | 9,723,772,727 | 29,200 | 0.730 | 2024-05-31 |
| 115 | 2024-05-23 | 0 | -8,000 | 0.00 | 9,722,276,727 | 0 | 0.790 | 2024-05-21 |
| 116 | 2024-05-22 | 8,000 | 8,000 | 0.00 | 9,722,276,727 | 6,640 | 0.830 | 2024-05-20 |
| 117 | 2024-04-25 | 0 | -16,000 | 0.00 | 9,722,276,727 | 0 | 0.690 | 2024-04-23 |
| 118 | 2024-04-24 | 16,000 | 16,000 | 0.00 | 9,722,276,727 | 10,880 | 0.680 | 2024-04-22 |
| 119 | 2024-04-19 | 0 | -40,000 | 0.00 | 9,722,276,727 | 0 | 0.680 | 2024-04-17 |
| 120 | 2024-04-18 | 40,000 | 40,000 | 0.00 | 9,722,276,727 | 26,800 | 0.670 | 2024-04-16 |
| 121 | 2024-03-27 | 0 | -40,000 | 0.00 | 9,722,276,727 | 0 | 0.690 | 2024-03-25 |
| 122 | 2024-03-26 | 40,000 | 40,000 | 0.00 | 9,722,276,727 | 27,200 | 0.680 | 2024-03-22 |
| 123 | 2024-01-22 | 0 | -8,000 | 0.00 | 9,722,276,727 | 0 | 0.700 | 2024-01-18 |
| 124 | 2024-01-18 | 8,000 | 8,000 | 0.00 | 9,722,276,727 | 6,160 | 0.770 | 2024-01-16 |
| 125 | 2023-11-30 | 0 | -24,000 | 0.00 | 9,722,276,727 | 0 | 0.900 | 2023-11-28 |
| 126 | 2023-11-29 | 24,000 | 24,000 | 0.00 | 9,721,053,727 | 21,360 | 0.890 | 2023-11-27 |
| 127 | 2023-11-02 | 0 | -24,000 | 0.00 | 9,721,053,727 | 0 | 1.030 | 2023-10-31 |
| 128 | 2023-11-01 | 24,000 | 8,000 | 0.00 | 9,721,053,727 | 23,760 | 0.990 | 2023-10-30 |
| 129 | 2023-10-31 | 16,000 | 16,000 | 0.00 | 9,721,053,727 | 16,640 | 1.040 | 2023-10-27 |
| 130 | 2023-06-19 | 0 | -16,000 | 0.00 | 9,716,261,727 | 0 | 1.470 | 2023-06-15 |
| 131 | 2023-06-16 | 16,000 | 16,000 | 0.00 | 9,716,261,727 | 22,880 | 1.430 | 2023-06-14 |
| 132 | 2023-06-05 | 0 | -16,000 | 0.00 | 9,716,261,727 | 0 | 1.220 | 2023-06-01 |
| 133 | 2023-06-02 | 16,000 | 16,000 | 0.00 | 9,716,261,727 | 18,720 | 1.170 | 2023-05-31 |
| 134 | 2023-05-18 | 0 | -16,000 | 0.00 | 9,686,261,727 | 0 | 1.310 | 2023-05-16 |
| 135 | 2023-05-17 | 16,000 | 16,000 | 0.00 | 9,686,261,727 | 20,640 | 1.290 | 2023-05-15 |
| 136 | 2022-12-06 | 0 | -88,000 | 0.00 | 9,680,165,727 | 0 | 1.050 | 2022-12-02 |
| 137 | 2022-12-05 | 88,000 | -32,000 | 0.00 | 9,680,165,727 | 89,760 | 1.020 | 2022-12-01 |
| 138 | 2022-12-02 | 120,000 | 32,000 | 0.00 | 9,680,165,727 | 122,400 | 1.020 | 2022-11-30 |
| 139 | 2022-10-24 | 88,000 | -8,000 | 0.00 | 9,680,083,060 | 91,520 | 1.040 | 2022-10-20 |
| 140 | 2022-10-18 | 96,000 | 8,000 | 0.00 | 9,680,083,060 | 105,600 | 1.100 | 2022-10-14 |
| 141 | 2022-10-05 | 88,000 | -24,000 | 0.00 | 9,680,083,060 | 95,040 | 1.080 | 2022-09-30 |
| 142 | 2022-10-03 | 112,000 | 24,000 | 0.00 | 9,680,083,060 | 118,720 | 1.060 | 2022-09-29 |
| 143 | 2022-08-16 | 88,000 | -8,000 | 0.00 | 9,670,579,060 | 112,640 | 1.280 | 2022-08-12 |
| 144 | 2022-07-13 | 96,000 | -16,000 | 0.00 | 9,669,352,393 | 120,960 | 1.260 | 2022-07-11 |
| 145 | 2022-06-17 | 112,000 | 8,000 | 0.00 | 9,664,352,393 | 137,760 | 1.230 | 2022-06-15 |
| 146 | 2022-06-10 | 104,000 | 16,000 | 0.00 | 9,664,352,393 | 118,560 | 1.140 | 2022-06-08 |
| 147 | 2022-03-15 | 88,000 | 8,000 | 0.00 | 9,625,522,726 | 89,760 | 1.020 | 2022-03-11 |
| 148 | 2022-02-14 | 80,000 | 80,000 | 0.00 | 9,625,522,726 | 112,800 | 1.410 | 2022-02-10 |
| 149 | 2022-02-04 | 0 | -16,000 | 0.00 | 9,625,522,726 | 0 | 1.280 | 2022-01-27 |
| 150 | 2022-01-28 | 16,000 | 8,000 | 0.00 | 9,625,242,726 | 21,440 | 1.340 | 2022-01-26 |
| 151 | 2022-01-27 | 8,000 | 8,000 | 0.00 | 9,625,242,726 | 10,960 | 1.370 | 2022-01-25 |
| 152 | 2022-01-21 | 0 | -8,000 | 0.00 | 9,625,242,726 | 0 | 1.480 | 2022-01-19 |
| 153 | 2022-01-20 | 8,000 | 8,000 | 0.00 | 9,625,242,726 | 11,600 | 1.450 | 2022-01-18 |
| 154 | 2021-12-10 | 0 | -8,000 | 0.00 | 9,620,762,726 | 0 | 1.590 | 2021-12-08 |
| 155 | 2021-11-18 | 8,000 | -8,000 | 0.00 | 9,601,162,726 | 13,280 | 1.660 | 2021-11-16 |
| 156 | 2021-11-17 | 16,000 | 8,000 | 0.00 | 9,601,162,726 | 26,400 | 1.650 | 2021-11-15 |
| 157 | 2021-11-08 | 8,000 | 8,000 | 0.00 | 9,601,162,726 | 12,160 | 1.520 | 2021-11-04 |
| 158 | 2021-09-29 | 0 | -24,000 | 0.00 | 9,601,162,726 | 0 | 1.410 | 2021-09-27 |
| 159 | 2021-09-24 | 24,000 | -8,000 | 0.00 | 9,601,162,726 | 37,200 | 1.550 | 2021-09-21 |
| 160 | 2021-09-21 | 32,000 | 8,000 | 0.00 | 9,601,162,726 | 51,200 | 1.600 | 2021-09-17 |
| 161 | 2021-09-13 | 24,000 | 24,000 | 0.00 | 9,601,162,726 | 40,320 | 1.680 | 2021-09-09 |
| 162 | 2021-09-10 | 0 | -160,000 | 0.00 | 9,601,162,726 | 0 | 1.710 | 2021-09-08 |
| 163 | 2021-09-06 | 160,000 | -16,000 | 0.00 | 9,541,162,726 | 256,000 | 1.600 | 2021-09-02 |
| 164 | 2021-09-01 | 176,000 | 8,000 | 0.00 | 9,541,162,726 | 293,920 | 1.670 | 2021-08-30 |
| 165 | 2021-08-31 | 168,000 | 8,000 | 0.00 | 9,541,162,726 | 250,320 | 1.490 | 2021-08-27 |
| 166 | 2021-08-19 | 160,000 | -8,000 | 0.00 | 9,541,162,726 | 225,600 | 1.410 | 2021-08-17 |
| 167 | 2021-08-18 | 168,000 | 8,000 | 0.00 | 9,541,162,726 | 252,000 | 1.500 | 2021-08-16 |
| 168 | 2021-08-16 | 160,000 | -24,000 | 0.00 | 9,541,162,726 | 225,600 | 1.410 | 2021-08-12 |
| 169 | 2021-08-11 | 184,000 | -8,000 | 0.00 | 9,541,162,726 | 266,800 | 1.450 | 2021-08-09 |
| 170 | 2021-08-09 | 192,000 | 16,000 | 0.00 | 9,541,162,726 | 286,080 | 1.490 | 2021-08-05 |
| 171 | 2021-08-06 | 176,000 | 72,000 | 0.00 | 9,541,162,726 | 295,680 | 1.680 | 2021-08-04 |
| 172 | 2021-08-05 | 104,000 | 96,000 | 0.00 | 9,541,162,726 | 133,120 | 1.280 | 2021-08-03 |
| 173 | 2021-07-28 | 8,000 | 8,000 | 0.00 | 9,541,162,726 | 10,160 | 1.270 | 2021-07-26 |
| 174 | 2021-07-26 | 0 | -48,000 | 0.00 | 9,541,162,726 | 0 | 1.540 | 2021-07-22 |
| 175 | 2021-06-24 | 48,000 | 48,000 | 0.00 | 9,540,754,726 | 59,520 | 1.240 | 2021-06-22 |
| 176 | 2021-05-21 | 0 | -40,000 | 0.00 | 9,516,332,726 | 0 | 0.640 | 2021-05-18 |
| 177 | 2021-05-20 | 40,000 | 40,000 | 0.00 | 9,516,332,726 | 24,400 | 0.610 | 2021-05-17 |
| 178 | 2021-05-06 | 0 | -56,000 | 0.00 | 9,516,332,726 | 0 | 0.590 | 2021-05-04 |
| 179 | 2021-05-05 | 56,000 | 56,000 | 0.00 | 9,516,332,726 | 33,600 | 0.600 | 2021-05-03 |
| 180 | 2021-05-04 | 0 | -80,000 | 0.00 | 9,516,332,726 | 0 | 0.610 | 2021-04-30 |
| 181 | 2021-05-03 | 80,000 | 80,000 | 0.00 | 9,516,332,726 | 48,800 | 0.610 | 2021-04-29 |
| 182 | 2021-03-29 | 0 | -48,000 | 0.00 | 9,516,332,726 | 0 | 0.570 | 2021-03-25 |
| 183 | 2021-03-24 | 48,000 | 48,000 | 0.00 | 9,516,332,726 | 27,840 | 0.580 | 2021-03-22 |
| 184 | 2021-03-17 | 0 | -64,000 | 0.00 | 9,516,332,726 | 0 | 0.510 | 2021-03-15 |
| 185 | 2021-03-16 | 64,000 | 64,000 | 0.00 | 9,516,332,726 | 32,640 | 0.510 | 2021-03-12 |
| 186 | 2021-03-12 | 0 | -40,000 | 0.00 | 9,496,332,726 | 0 | 0.510 | 2021-03-10 |
| 187 | 2021-03-11 | 40,000 | 40,000 | 0.00 | 9,496,332,726 | 20,800 | 0.520 | 2021-03-09 |
| 188 | 2021-01-11 | 0 | -8,000 | 0.00 | 9,496,332,726 | 0 | 0.650 | 2021-01-07 |
| 189 | 2021-01-07 | 8,000 | 8,000 | 0.00 | 9,496,332,726 | 5,360 | 0.670 | 2021-01-05 |
| 190 | 2020-10-23 | 0 | -16,000 | 0.00 | 8,864,332,726 | 0 | 0.640 | 2020-10-21 |
| 191 | 2020-07-15 | 16,000 | -56,000 | 0.00 | 8,864,332,726 | 7,120 | 0.445 | 2020-07-13 |
| 192 | 2020-07-09 | 72,000 | 56,000 | 0.00 | 8,864,332,726 | 33,480 | 0.465 | 2020-07-07 |
| 193 | 2020-05-05 | 16,000 | -48,000 | 0.00 | 8,864,332,726 | 6,960 | 0.435 | 2020-04-29 |
| 194 | 2020-05-04 | 64,000 | 48,000 | 0.00 | 8,864,332,726 | 28,480 | 0.445 | 2020-04-28 |
| 195 | 2020-04-29 | 16,000 | -48,000 | 0.00 | 8,864,332,726 | 7,120 | 0.445 | 2020-04-27 |
| 196 | 2020-04-28 | 64,000 | 48,000 | 0.00 | 8,864,332,726 | 28,480 | 0.445 | 2020-04-24 |
| 197 | 2020-04-27 | 16,000 | -56,000 | 0.00 | 8,864,332,726 | 7,200 | 0.450 | 2020-04-23 |
| 198 | 2020-04-24 | 72,000 | 56,000 | 0.00 | 8,864,332,726 | 31,680 | 0.440 | 2020-04-22 |
| 199 | 2020-04-22 | 16,000 | -16,000 | 0.00 | 8,864,332,726 | 7,120 | 0.445 | 2020-04-20 |
| 200 | 2020-04-21 | 32,000 | -24,000 | 0.00 | 8,864,332,726 | 14,240 | 0.445 | 2020-04-17 |
| 201 | 2020-04-20 | 56,000 | 16,000 | 0.00 | 8,864,332,726 | 24,080 | 0.430 | 2020-04-16 |
| 202 | 2020-04-17 | 40,000 | -24,000 | 0.00 | 8,864,332,726 | 17,400 | 0.435 | 2020-04-15 |
| 203 | 2020-04-16 | 64,000 | 48,000 | 0.00 | 8,864,332,726 | 27,200 | 0.425 | 2020-04-14 |
| 204 | 2019-04-15 | 16,000 | 8,000 | 0.00 | 8,859,124,726 | 12,000 | 0.750 | 2019-04-11 |
| 205 | 2019-04-12 | 8,000 | 8,000 | 0.00 | 8,859,124,726 | 6,080 | 0.760 | 2019-04-10 |
| 206 | 2019-04-01 | 0 | -40,000 | 0.00 | 8,853,408,726 | 0 | 0.690 | 2019-03-28 |
| 207 | 2019-03-05 | 40,000 | 16,000 | 0.00 | 8,851,588,726 | 22,800 | 0.570 | 2019-03-01 |
| 208 | 2019-02-26 | 24,000 | 24,000 | 0.00 | 8,851,588,726 | 12,960 | 0.540 | 2019-02-22 |
| 209 | 2018-12-28 | 0 | -16,000 | 0.00 | 8,847,924,726 | 0 | 0.790 | 2018-12-21 |
| 210 | 2018-12-27 | 16,000 | -8,000 | 0.00 | 8,847,924,726 | 12,960 | 0.810 | 2018-12-20 |
| 211 | 2018-12-20 | 24,000 | 24,000 | 0.00 | 8,847,924,726 | 19,440 | 0.810 | 2018-12-18 |
| 212 | 2018-12-19 | 0 | -8,000 | 0.00 | 8,847,924,726 | 0 | 0.840 | 2018-12-17 |
| 213 | 2018-12-17 | 8,000 | -8,000 | 0.00 | 8,847,924,726 | 6,720 | 0.840 | 2018-12-13 |
| 214 | 2018-12-14 | 16,000 | 16,000 | 0.00 | 8,847,924,726 | 13,600 | 0.850 | 2018-12-12 |
Copyright & disclaimer, Privacy policy