Viva Goods Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.600 | 2025-11-07 | |||||
| 4 | 2025-10-21 | 652,800 | -32,000 | 0.01 | 9,958,575,244 | 385,152 | 0.590 | 2025-10-17 |
| 5 | 2025-05-02 | 684,800 | -8,000 | 0.01 | 9,970,407,244 | 253,376 | 0.370 | 2025-04-29 |
| 6 | 2025-03-24 | 692,800 | 116,800 | 0.01 | 9,970,407,244 | 339,472 | 0.490 | 2025-03-20 |
| 7 | 2024-12-10 | 576,000 | -8,000 | 0.01 | 9,723,772,727 | 403,200 | 0.700 | 2024-12-06 |
| 8 | 2024-11-22 | 584,000 | -48,000 | 0.01 | 9,723,772,727 | 350,400 | 0.600 | 2024-11-20 |
| 9 | 2023-12-06 | 632,000 | 24,000 | 0.01 | 9,722,276,727 | 543,520 | 0.860 | 2023-12-04 |
| 10 | 2023-09-25 | 608,000 | 16,000 | 0.01 | 9,720,261,727 | 802,560 | 1.320 | 2023-09-21 |
| 11 | 2023-09-22 | 592,000 | 16,000 | 0.01 | 9,720,261,727 | 781,440 | 1.320 | 2023-09-20 |
| 12 | 2023-08-28 | 576,000 | 8,000 | 0.01 | 9,720,261,727 | 662,400 | 1.150 | 2023-08-24 |
| 13 | 2023-08-01 | 568,000 | -16,000 | 0.01 | 9,720,261,727 | 812,240 | 1.430 | 2023-07-28 |
| 14 | 2023-07-19 | 584,000 | -16,000 | 0.01 | 9,720,261,727 | 817,600 | 1.400 | 2023-07-14 |
| 15 | 2023-07-13 | 600,000 | -8,000 | 0.01 | 9,720,261,727 | 816,000 | 1.360 | 2023-07-11 |
| 16 | 2023-07-12 | 608,000 | 8,000 | 0.01 | 9,720,261,727 | 820,800 | 1.350 | 2023-07-10 |
| 17 | 2023-07-07 | 600,000 | 16,000 | 0.01 | 9,716,261,727 | 852,000 | 1.420 | 2023-07-05 |
| 18 | 2023-07-05 | 584,000 | -8,000 | 0.01 | 9,716,261,727 | 846,800 | 1.450 | 2023-07-03 |
| 19 | 2023-07-04 | 592,000 | 8,000 | 0.01 | 9,716,261,727 | 846,560 | 1.430 | 2023-06-30 |
| 20 | 2023-06-09 | 584,000 | -8,000 | 0.01 | 9,716,261,727 | 829,280 | 1.420 | 2023-06-07 |
| 21 | 2023-06-06 | 592,000 | -8,000 | 0.01 | 9,716,261,727 | 757,760 | 1.280 | 2023-06-02 |
| 22 | 2023-06-01 | 600,000 | -16,000 | 0.01 | 9,716,261,727 | 714,000 | 1.190 | 2023-05-30 |
| 23 | 2023-05-29 | 616,000 | 8,000 | 0.01 | 9,686,261,727 | 720,720 | 1.170 | 2023-05-24 |
| 24 | 2023-05-25 | 608,000 | 8,000 | 0.01 | 9,686,261,727 | 766,080 | 1.260 | 2023-05-23 |
| 25 | 2023-05-24 | 600,000 | -8,000 | 0.01 | 9,686,261,727 | 762,000 | 1.270 | 2023-05-22 |
| 26 | 2023-05-23 | 608,000 | 8,000 | 0.01 | 9,686,261,727 | 778,240 | 1.280 | 2023-05-19 |
| 27 | 2023-05-15 | 600,000 | 8,000 | 0.01 | 9,684,261,727 | 768,000 | 1.280 | 2023-05-11 |
| 28 | 2023-05-09 | 592,000 | -8,000 | 0.01 | 9,684,261,727 | 757,760 | 1.280 | 2023-05-05 |
| 29 | 2023-05-05 | 600,000 | 8,000 | 0.01 | 9,684,261,727 | 768,000 | 1.280 | 2023-05-03 |
| 30 | 2023-04-27 | 592,000 | 8,000 | 0.01 | 9,684,261,727 | 769,600 | 1.300 | 2023-04-25 |
| 31 | 2023-04-21 | 584,000 | -8,000 | 0.01 | 9,684,261,727 | 770,880 | 1.320 | 2023-04-19 |
| 32 | 2023-04-18 | 592,000 | -40,000 | 0.01 | 9,684,261,727 | 828,800 | 1.400 | 2023-04-14 |
| 33 | 2023-04-17 | 632,000 | 40,000 | 0.01 | 9,684,261,727 | 859,520 | 1.360 | 2023-04-13 |
| 34 | 2023-04-04 | 592,000 | 8,000 | 0.01 | 9,684,261,727 | 805,120 | 1.360 | 2023-03-31 |
| 35 | 2023-04-03 | 584,000 | -40,000 | 0.01 | 9,684,261,727 | 846,800 | 1.450 | 2023-03-30 |
| 36 | 2023-03-31 | 624,000 | 8,000 | 0.01 | 9,684,261,727 | 836,160 | 1.340 | 2023-03-29 |
| 37 | 2023-03-23 | 616,000 | 136,000 | 0.01 | 9,681,733,727 | 887,040 | 1.440 | 2023-03-21 |
| 38 | 2023-03-20 | 480,000 | 48,000 | 0.00 | 9,681,733,727 | 734,400 | 1.530 | 2023-03-16 |
| 39 | 2023-03-17 | 432,000 | 16,000 | 0.00 | 9,681,733,727 | 691,200 | 1.600 | 2023-03-15 |
| 40 | 2023-03-08 | 416,000 | 208,000 | 0.00 | 9,681,733,727 | 707,200 | 1.700 | 2023-03-06 |
| 41 | 2023-03-07 | 208,000 | -16,000 | 0.00 | 9,681,733,727 | 355,680 | 1.710 | 2023-03-03 |
| 42 | 2023-03-06 | 224,000 | -8,000 | 0.00 | 9,681,733,727 | 374,080 | 1.670 | 2023-03-02 |
| 43 | 2023-03-03 | 232,000 | 80,000 | 0.00 | 9,681,733,727 | 371,200 | 1.600 | 2023-03-01 |
| 44 | 2023-03-02 | 152,000 | -8,000 | 0.00 | 9,681,733,727 | 247,760 | 1.630 | 2023-02-28 |
| 45 | 2023-02-27 | 160,000 | -24,000 | 0.00 | 9,681,733,727 | 257,600 | 1.610 | 2023-02-23 |
| 46 | 2023-02-23 | 184,000 | -8,000 | 0.00 | 9,681,733,727 | 287,040 | 1.560 | 2023-02-21 |
| 47 | 2023-02-20 | 192,000 | 48,000 | 0.00 | 9,681,733,727 | 303,360 | 1.580 | 2023-02-16 |
| 48 | 2023-02-01 | 144,000 | -8,000 | 0.00 | 9,681,733,727 | 204,480 | 1.420 | 2023-01-30 |
| 49 | 2023-01-26 | 152,000 | -16,000 | 0.00 | 9,680,413,727 | 203,680 | 1.340 | 2023-01-19 |
| 50 | 2023-01-09 | 168,000 | -40,000 | 0.00 | 9,680,413,727 | 201,600 | 1.200 | 2023-01-05 |
| 51 | 2022-11-08 | 208,000 | -8,000 | 0.00 | 9,680,163,060 | 210,080 | 1.010 | 2022-11-04 |
| 52 | 2022-10-28 | 216,000 | 8,000 | 0.00 | 9,680,083,060 | 209,520 | 0.970 | 2022-10-26 |
| 53 | 2022-10-27 | 208,000 | 8,000 | 0.00 | 9,680,083,060 | 197,600 | 0.950 | 2022-10-25 |
| 54 | 2022-10-26 | 200,000 | 8,000 | 0.00 | 9,680,083,060 | 188,000 | 0.940 | 2022-10-24 |
| 55 | 2022-09-30 | 192,000 | 16,000 | 0.00 | 9,680,083,060 | 207,360 | 1.080 | 2022-09-28 |
| 56 | 2022-09-29 | 176,000 | 8,000 | 0.00 | 9,680,083,060 | 202,400 | 1.150 | 2022-09-27 |
| 57 | 2022-09-14 | 168,000 | -8,000 | 0.00 | 9,670,755,060 | 204,960 | 1.220 | 2022-09-09 |
| 58 | 2022-09-07 | 176,000 | 16,000 | 0.00 | 9,670,755,060 | 202,400 | 1.150 | 2022-09-05 |
| 59 | 2022-08-30 | 160,000 | -16,000 | 0.00 | 9,670,579,060 | 192,000 | 1.200 | 2022-08-26 |
| 60 | 2022-08-29 | 176,000 | 8,000 | 0.00 | 9,670,579,060 | 205,920 | 1.170 | 2022-08-25 |
| 61 | 2022-08-16 | 168,000 | 8,000 | 0.00 | 9,670,579,060 | 215,040 | 1.280 | 2022-08-12 |
| 62 | 2022-07-06 | 160,000 | -8,000 | 0.00 | 9,669,352,393 | 208,000 | 1.300 | 2022-07-04 |
| 63 | 2022-06-28 | 168,000 | -8,000 | 0.00 | 9,664,352,393 | 213,360 | 1.270 | 2022-06-24 |
| 64 | 2022-06-22 | 176,000 | 8,000 | 0.00 | 9,664,352,393 | 207,680 | 1.180 | 2022-06-20 |
| 65 | 2022-06-14 | 168,000 | -8,000 | 0.00 | 9,664,352,393 | 193,200 | 1.150 | 2022-06-10 |
| 66 | 2022-06-13 | 176,000 | 40,000 | 0.00 | 9,664,352,393 | 197,120 | 1.120 | 2022-06-09 |
| 67 | 2022-05-30 | 136,000 | -40,000 | 0.00 | 9,664,352,393 | 125,120 | 0.920 | 2022-05-26 |
| 68 | 2022-05-13 | 176,000 | -24,000 | 0.00 | 9,664,352,393 | 156,640 | 0.890 | 2022-05-11 |
| 69 | 2022-05-11 | 200,000 | 24,000 | 0.00 | 9,664,352,393 | 176,000 | 0.880 | 2022-05-06 |
| 70 | 2022-05-05 | 176,000 | -40,000 | 0.00 | 9,664,352,393 | 167,200 | 0.950 | 2022-05-03 |
| 71 | 2022-04-29 | 216,000 | -8,000 | 0.00 | 9,661,530,726 | 198,720 | 0.920 | 2022-04-27 |
| 72 | 2022-04-27 | 224,000 | 8,000 | 0.00 | 9,661,530,726 | 194,880 | 0.870 | 2022-04-25 |
| 73 | 2022-04-26 | 216,000 | 8,000 | 0.00 | 9,661,530,726 | 200,880 | 0.930 | 2022-04-22 |
| 74 | 2022-04-20 | 208,000 | -8,000 | 0.00 | 9,661,530,726 | 201,760 | 0.970 | 2022-04-14 |
| 75 | 2022-04-14 | 216,000 | 8,000 | 0.00 | 9,661,530,726 | 198,720 | 0.920 | 2022-04-12 |
| 76 | 2022-04-13 | 208,000 | 16,000 | 0.00 | 9,661,530,726 | 189,280 | 0.910 | 2022-04-11 |
| 77 | 2022-04-12 | 192,000 | 32,000 | 0.00 | 9,661,530,726 | 190,080 | 0.990 | 2022-04-08 |
| 78 | 2022-04-07 | 160,000 | -16,000 | 0.00 | 9,661,530,726 | 161,600 | 1.010 | 2022-04-04 |
| 79 | 2022-04-06 | 176,000 | 24,000 | 0.00 | 9,661,530,726 | 172,480 | 0.980 | 2022-04-01 |
| 80 | 2022-04-01 | 152,000 | 32,000 | 0.00 | 9,661,530,726 | 153,520 | 1.010 | 2022-03-30 |
| 81 | 2022-03-17 | 120,000 | 8,000 | 0.00 | 9,625,522,726 | 92,400 | 0.770 | 2022-03-15 |
| 82 | 2022-03-15 | 112,000 | 8,000 | 0.00 | 9,625,522,726 | 114,240 | 1.020 | 2022-03-11 |
| 83 | 2022-03-09 | 104,000 | 8,000 | 0.00 | 9,625,522,726 | 137,280 | 1.320 | 2022-03-07 |
| 84 | 2022-03-08 | 96,000 | 8,000 | 0.00 | 9,625,522,726 | 130,560 | 1.360 | 2022-03-04 |
| 85 | 2022-02-28 | 88,000 | 8,000 | 0.00 | 9,625,522,726 | 117,040 | 1.330 | 2022-02-24 |
| 86 | 2022-02-21 | 80,000 | -8,000 | 0.00 | 9,625,522,726 | 116,800 | 1.460 | 2022-02-17 |
| 87 | 2022-02-07 | 88,000 | 8,000 | 0.00 | 9,625,522,726 | 112,640 | 1.280 | 2022-01-28 |
| 88 | 2022-01-24 | 80,000 | 8,000 | 0.00 | 9,625,242,726 | 119,200 | 1.490 | 2022-01-20 |
| 89 | 2022-01-07 | 72,000 | -24,000 | 0.00 | 9,621,242,726 | 105,120 | 1.460 | 2022-01-05 |
| 90 | 2022-01-04 | 96,000 | 24,000 | 0.00 | 9,621,242,726 | 151,680 | 1.580 | 2021-12-30 |
| 91 | 2021-12-14 | 72,000 | -16,000 | 0.00 | 9,620,762,726 | 112,320 | 1.560 | 2021-12-10 |
| 92 | 2021-12-13 | 88,000 | 8,000 | 0.00 | 9,620,762,726 | 137,280 | 1.560 | 2021-12-09 |
| 93 | 2021-12-08 | 80,000 | -8,000 | 0.00 | 9,620,762,726 | 124,800 | 1.560 | 2021-12-06 |
| 94 | 2021-12-02 | 88,000 | -16,000 | 0.00 | 9,620,762,726 | 146,080 | 1.660 | 2021-11-30 |
| 95 | 2021-12-01 | 104,000 | 16,000 | 0.00 | 9,620,762,726 | 172,640 | 1.660 | 2021-11-29 |
| 96 | 2021-11-30 | 88,000 | -16,000 | 0.00 | 9,620,762,726 | 151,360 | 1.720 | 2021-11-26 |
| 97 | 2021-11-26 | 104,000 | -16,000 | 0.00 | 9,601,162,726 | 178,880 | 1.720 | 2021-11-24 |
| 98 | 2021-11-24 | 120,000 | -8,000 | 0.00 | 9,601,162,726 | 206,400 | 1.720 | 2021-11-22 |
| 99 | 2021-11-23 | 128,000 | 48,000 | 0.00 | 9,601,162,726 | 230,400 | 1.800 | 2021-11-19 |
| 100 | 2021-11-22 | 80,000 | -8,000 | 0.00 | 9,601,162,726 | 142,400 | 1.780 | 2021-11-18 |
| 101 | 2021-11-17 | 88,000 | 8,000 | 0.00 | 9,601,162,726 | 145,200 | 1.650 | 2021-11-15 |
| 102 | 2021-11-16 | 80,000 | -24,000 | 0.00 | 9,601,162,726 | 129,600 | 1.620 | 2021-11-12 |
| 103 | 2021-11-08 | 104,000 | -16,000 | 0.00 | 9,601,162,726 | 158,080 | 1.520 | 2021-11-04 |
| 104 | 2021-11-03 | 120,000 | 8,000 | 0.00 | 9,601,162,726 | 172,800 | 1.440 | 2021-11-01 |
| 105 | 2021-11-01 | 112,000 | 32,000 | 0.00 | 9,601,162,726 | 165,760 | 1.480 | 2021-10-28 |
| 106 | 2021-10-06 | 80,000 | -8,000 | 0.00 | 9,601,162,726 | 115,200 | 1.440 | 2021-10-04 |
| 107 | 2021-10-04 | 88,000 | 8,000 | 0.00 | 9,601,162,726 | 124,080 | 1.410 | 2021-09-29 |
| 108 | 2021-09-29 | 80,000 | 8,000 | 0.00 | 9,601,162,726 | 112,800 | 1.410 | 2021-09-27 |
| 109 | 2021-09-28 | 72,000 | 8,000 | 0.00 | 9,601,162,726 | 105,120 | 1.460 | 2021-09-24 |
| 110 | 2021-09-23 | 64,000 | 8,000 | 0.00 | 9,601,162,726 | 97,920 | 1.530 | 2021-09-20 |
| 111 | 2021-09-21 | 56,000 | -16,000 | 0.00 | 9,601,162,726 | 89,600 | 1.600 | 2021-09-17 |
| 112 | 2021-09-16 | 72,000 | -16,000 | 0.00 | 9,601,162,726 | 110,160 | 1.530 | 2021-09-14 |
| 113 | 2021-09-15 | 88,000 | -8,000 | 0.00 | 9,601,162,726 | 139,920 | 1.590 | 2021-09-13 |
| 114 | 2021-09-13 | 96,000 | 48,000 | 0.00 | 9,601,162,726 | 161,280 | 1.680 | 2021-09-09 |
| 115 | 2021-09-10 | 48,000 | -16,000 | 0.00 | 9,601,162,726 | 82,080 | 1.710 | 2021-09-08 |
| 116 | 2021-09-07 | 64,000 | 16,000 | 0.00 | 9,541,162,726 | 103,680 | 1.620 | 2021-09-03 |
| 117 | 2021-09-06 | 48,000 | -8,000 | 0.00 | 9,541,162,726 | 76,800 | 1.600 | 2021-09-02 |
| 118 | 2021-09-03 | 56,000 | -40,000 | 0.00 | 9,541,162,726 | 93,520 | 1.670 | 2021-09-01 |
| 119 | 2021-09-01 | 96,000 | 32,000 | 0.00 | 9,541,162,726 | 160,320 | 1.670 | 2021-08-30 |
| 120 | 2021-08-30 | 64,000 | -16,000 | 0.00 | 9,541,162,726 | 93,440 | 1.460 | 2021-08-26 |
| 121 | 2021-08-26 | 80,000 | -72,000 | 0.00 | 9,541,162,726 | 121,600 | 1.520 | 2021-08-24 |
| 122 | 2021-08-24 | 152,000 | -40,000 | 0.00 | 9,541,162,726 | 212,800 | 1.400 | 2021-08-20 |
| 123 | 2021-08-20 | 192,000 | 64,000 | 0.00 | 9,541,162,726 | 280,320 | 1.460 | 2021-08-18 |
| 124 | 2021-08-18 | 128,000 | 8,000 | 0.00 | 9,541,162,726 | 192,000 | 1.500 | 2021-08-16 |
| 125 | 2021-08-17 | 120,000 | 24,000 | 0.00 | 9,541,162,726 | 168,000 | 1.400 | 2021-08-13 |
| 126 | 2021-08-13 | 96,000 | 16,000 | 0.00 | 9,541,162,726 | 138,240 | 1.440 | 2021-08-11 |
| 127 | 2021-08-06 | 80,000 | 16,000 | 0.00 | 9,541,162,726 | 134,400 | 1.680 | 2021-08-04 |
| 128 | 2021-07-30 | 64,000 | -128,000 | 0.00 | 9,541,162,726 | 82,560 | 1.290 | 2021-07-28 |
| 129 | 2021-07-28 | 192,000 | 8,000 | 0.00 | 9,541,162,726 | 243,840 | 1.270 | 2021-07-26 |
| 130 | 2021-07-27 | 184,000 | -16,000 | 0.00 | 9,541,162,726 | 252,080 | 1.370 | 2021-07-23 |
| 131 | 2021-07-22 | 200,000 | -32,000 | 0.00 | 9,541,162,726 | 310,000 | 1.550 | 2021-07-20 |
| 132 | 2021-07-21 | 232,000 | 32,000 | 0.00 | 9,541,162,726 | 361,920 | 1.560 | 2021-07-19 |
| 133 | 2021-07-20 | 200,000 | -96,000 | 0.00 | 9,541,162,726 | 328,000 | 1.640 | 2021-07-16 |
| 134 | 2021-07-19 | 296,000 | -8,000 | 0.00 | 9,541,162,726 | 500,240 | 1.690 | 2021-07-15 |
| 135 | 2021-07-16 | 304,000 | 16,000 | 0.00 | 9,541,162,726 | 486,400 | 1.600 | 2021-07-14 |
| 136 | 2021-07-15 | 288,000 | 80,000 | 0.00 | 9,541,162,726 | 509,760 | 1.770 | 2021-07-13 |
| 137 | 2021-07-14 | 208,000 | 56,000 | 0.00 | 9,541,162,726 | 353,600 | 1.700 | 2021-07-12 |
| 138 | 2021-07-13 | 152,000 | 64,000 | 0.00 | 9,541,162,726 | 285,760 | 1.880 | 2021-07-09 |
| 139 | 2021-07-12 | 88,000 | -16,000 | 0.00 | 9,541,162,726 | 164,560 | 1.870 | 2021-07-08 |
| 140 | 2021-07-09 | 104,000 | 24,000 | 0.00 | 9,541,162,726 | 178,880 | 1.720 | 2021-07-07 |
| 141 | 2021-07-08 | 80,000 | 32,000 | 0.00 | 9,541,162,726 | 133,600 | 1.670 | 2021-07-06 |
| 142 | 2021-07-07 | 48,000 | -8,000 | 0.00 | 9,541,162,726 | 72,480 | 1.510 | 2021-07-05 |
| 143 | 2021-07-05 | 56,000 | -24,000 | 0.00 | 9,541,162,726 | 90,160 | 1.610 | 2021-06-30 |
| 144 | 2021-07-02 | 80,000 | -8,000 | 0.00 | 9,541,082,726 | 121,600 | 1.520 | 2021-06-29 |
| 145 | 2021-06-28 | 88,000 | -24,000 | 0.00 | 9,540,754,726 | 106,480 | 1.210 | 2021-06-24 |
| 146 | 2021-06-25 | 112,000 | 56,000 | 0.00 | 9,540,754,726 | 146,720 | 1.310 | 2021-06-23 |
| 147 | 2021-06-22 | 56,000 | -24,000 | 0.00 | 9,540,202,726 | 57,120 | 1.020 | 2021-06-18 |
| 148 | 2021-06-21 | 80,000 | -32,000 | 0.00 | 9,540,202,726 | 76,000 | 0.950 | 2021-06-17 |
| 149 | 2021-06-17 | 112,000 | 32,000 | 0.00 | 9,516,836,726 | 94,080 | 0.840 | 2021-06-15 |
| 150 | 2021-06-09 | 80,000 | -64,000 | 0.00 | 9,516,812,726 | 69,600 | 0.870 | 2021-06-07 |
| 151 | 2021-06-08 | 144,000 | -8,000 | 0.00 | 9,516,812,726 | 122,400 | 0.850 | 2021-06-04 |
| 152 | 2021-06-04 | 152,000 | 8,000 | 0.00 | 9,516,812,726 | 139,840 | 0.920 | 2021-06-02 |
| 153 | 2021-06-02 | 144,000 | 8,000 | 0.00 | 9,516,812,726 | 131,040 | 0.910 | 2021-05-31 |
| 154 | 2021-06-01 | 136,000 | 96,000 | 0.00 | 9,516,812,726 | 115,600 | 0.850 | 2021-05-28 |
| 155 | 2021-05-28 | 40,000 | -32,000 | 0.00 | 9,516,332,726 | 31,200 | 0.780 | 2021-05-26 |
| 156 | 2021-05-27 | 72,000 | -16,000 | 0.00 | 9,516,332,726 | 56,880 | 0.790 | 2021-05-25 |
| 157 | 2021-05-21 | 88,000 | 24,000 | 0.00 | 9,516,332,726 | 56,320 | 0.640 | 2021-05-18 |
| 158 | 2021-04-22 | 64,000 | -40,000 | 0.00 | 9,516,332,726 | 40,960 | 0.640 | 2021-04-20 |
| 159 | 2021-04-21 | 104,000 | 40,000 | 0.00 | 9,516,332,726 | 65,520 | 0.630 | 2021-04-19 |
| 160 | 2021-02-01 | 64,000 | 16,000 | 0.00 | 9,496,332,726 | 38,400 | 0.600 | 2021-01-28 |
| 161 | 2021-01-13 | 48,000 | -8,000 | 0.00 | 9,496,332,726 | 31,200 | 0.650 | 2021-01-11 |
| 162 | 2021-01-08 | 56,000 | 16,000 | 0.00 | 9,496,332,726 | 35,840 | 0.640 | 2021-01-06 |
| 163 | 2021-01-07 | 40,000 | 32,000 | 0.00 | 9,496,332,726 | 26,800 | 0.670 | 2021-01-05 |
| 164 | 2021-01-06 | 8,000 | 8,000 | 0.00 | 9,496,332,726 | 5,120 | 0.640 | 2021-01-04 |
| 165 | 2021-01-04 | 0 | -8,000 | 0.00 | 9,496,332,726 | 0 | 0.610 | 2020-12-29 |
| 166 | 2020-12-30 | 8,000 | 8,000 | 0.00 | 9,496,332,726 | 4,960 | 0.620 | 2020-12-28 |
| 167 | 2020-10-12 | 0 | -4,000 | 0.00 | 8,864,332,726 | 0 | 0.520 | 2020-10-08 |
| 168 | 2020-09-22 | 4,000 | -56,000 | 0.00 | 8,864,332,726 | 1,860 | 0.465 | 2020-09-18 |
| 169 | 2020-09-10 | 60,000 | -40,000 | 0.00 | 8,864,332,726 | 26,100 | 0.435 | 2020-09-08 |
| 170 | 2020-08-05 | 100,000 | 90,000 | 0.00 | 8,864,332,726 | 43,000 | 0.430 | 2020-08-03 |
| 171 | 2020-07-06 | 10,000 | 10,000 | 0.00 | 8,864,332,726 | 4,700 | 0.470 | 2020-07-02 |
| 172 | 2019-09-30 | 0 | -40,000 | 0.00 | 8,864,332,726 | 0 | 0.540 | 2019-09-26 |
| 173 | 2019-06-12 | 40,000 | -56,000 | 0.00 | 8,864,332,726 | 20,000 | 0.500 | 2019-06-10 |
| 174 | 2019-06-11 | 96,000 | -32,000 | 0.00 | 8,864,332,726 | 48,000 | 0.500 | 2019-06-06 |
| 175 | 2019-04-29 | 128,000 | 16,000 | 0.00 | 8,863,332,726 | 70,400 | 0.550 | 2019-04-25 |
| 176 | 2019-04-26 | 112,000 | 32,000 | 0.00 | 8,863,332,726 | 80,640 | 0.720 | 2019-04-24 |
| 177 | 2019-04-25 | 80,000 | 8,000 | 0.00 | 8,863,332,726 | 58,400 | 0.730 | 2019-04-23 |
| 178 | 2019-04-16 | 72,000 | 40,000 | 0.00 | 8,859,124,726 | 52,560 | 0.730 | 2019-04-12 |
| 179 | 2019-04-11 | 32,000 | -48,000 | 0.00 | 8,859,124,726 | 24,320 | 0.760 | 2019-04-09 |
| 180 | 2019-04-04 | 80,000 | 8,000 | 0.00 | 8,853,408,726 | 52,800 | 0.660 | 2019-04-02 |
| 181 | 2019-04-03 | 72,000 | 24,000 | 0.00 | 8,853,408,726 | 50,400 | 0.700 | 2019-04-01 |
| 182 | 2019-03-29 | 48,000 | 16,000 | 0.00 | 8,851,588,726 | 30,240 | 0.630 | 2019-03-27 |
| 183 | 2019-03-11 | 32,000 | 16,000 | 0.00 | 8,851,588,726 | 16,640 | 0.520 | 2019-03-07 |
| 184 | 2019-03-08 | 16,000 | 16,000 | 0.00 | 8,851,588,726 | 9,440 | 0.590 | 2019-03-06 |
| 185 | 2018-10-22 | 0 | -400 | 0.00 | 8,846,908,726 | 0 | 0.850 | 2018-10-18 |
| 186 | 2018-06-25 | 400 | -400 | 0.00 | 8,827,900,726 | 352 | 0.880 | 2018-06-21 |
| 187 | 2018-06-19 | 800 | -8,000 | 0.00 | 8,827,896,726 | 768 | 0.960 | 2018-06-14 |
| 188 | 2018-06-15 | 8,800 | 6,000 | 0.00 | 8,827,896,726 | 8,624 | 0.980 | 2018-06-13 |
| 189 | 2018-05-30 | 2,800 | -1,600 | 0.00 | 8,816,004,726 | 2,604 | 0.930 | 2018-05-28 |
| 190 | 2017-10-27 | 4,400 | -96,000 | 0.00 | 8,804,732,726 | 2,904 | 0.660 | 2017-10-25 |
| 191 | 2017-10-17 | 100,400 | -400 | 0.00 | 8,804,732,726 | 69,276 | 0.690 | 2017-10-13 |
| 192 | 2017-09-14 | 100,800 | -2,000 | 0.00 | 8,804,732,726 | 68,544 | 0.680 | 2017-09-12 |
| 193 | 2017-09-05 | 102,800 | -2,000 | 0.00 | 8,804,732,726 | 69,904 | 0.680 | 2017-09-01 |
| 194 | 2017-08-29 | 104,800 | -4,000 | 0.00 | 8,804,732,726 | 70,216 | 0.670 | 2017-08-25 |
| 195 | 2017-07-27 | 108,800 | -20,000 | 0.00 | 8,804,732,726 | 79,424 | 0.730 | 2017-07-25 |
| 196 | 2016-12-14 | 128,800 | -128,000 | 0.00 | 8,764,360,726 | 97,888 | 0.760 | 2016-12-12 |
| 197 | 2015-06-23 | 256,800 | -120,000 | 0.00 | 8,526,944,726 | 323,568 | 1.260 | 2015-06-19 |
| 198 | 2015-06-09 | 376,800 | -16,000 | 0.00 | 8,506,944,726 | 444,624 | 1.180 | 2015-06-05 |
| 199 | 2015-06-03 | 392,800 | -24,000 | 0.00 | 8,506,944,726 | 502,784 | 1.280 | 2015-06-01 |
| 200 | 2015-06-01 | 416,800 | -8,000 | 0.00 | 8,506,944,726 | 495,992 | 1.190 | 2015-05-28 |
| 201 | 2015-05-29 | 424,800 | 16,000 | 0.00 | 8,502,980,726 | 560,736 | 1.320 | 2015-05-27 |
| 202 | 2015-05-21 | 408,800 | -4,000 | 0.00 | 8,502,980,726 | 592,760 | 1.450 | 2015-05-19 |
| 203 | 2015-05-19 | 412,800 | 8,000 | 0.00 | 8,502,980,726 | 561,408 | 1.360 | 2015-05-15 |
| 204 | 2015-05-11 | 404,800 | 24,000 | 0.00 | 8,502,980,726 | 493,856 | 1.220 | 2015-05-07 |
| 205 | 2014-09-08 | 380,800 | -1,200 | 0.00 | 8,482,190,726 | 331,296 | 0.870 | 2014-09-04 |
| 206 | 2014-09-02 | 382,000 | -160,000 | 0.00 | 8,482,190,726 | 343,800 | 0.900 | 2014-08-29 |
| 207 | 2014-07-21 | 542,000 | 160,000 | 0.01 | 8,476,394,726 | 460,700 | 0.850 | 2014-07-17 |
| 208 | 2014-07-17 | 382,000 | 72,000 | 0.00 | 8,476,394,726 | 378,180 | 0.990 | 2014-07-15 |
| 209 | 2014-07-14 | 310,000 | 80,000 | 0.00 | 8,476,394,726 | 291,400 | 0.940 | 2014-07-10 |
| 210 | 2014-04-07 | 230,000 | -180,000 | 0.00 | 6,076,394,726 | 101,200 | 0.440 | 2014-04-03 |
| 211 | 2014-03-24 | 410,000 | -320,000 | 0.01 | 6,076,394,726 | 184,500 | 0.450 | 2014-03-20 |
| 212 | 2014-03-20 | 730,000 | -520,000 | 0.01 | 6,076,394,726 | 328,500 | 0.450 | 2014-03-18 |
| 213 | 2014-03-05 | 1,250,000 | -1,600 | 0.02 | 6,076,394,726 | 581,250 | 0.465 | 2014-03-03 |
| 214 | 2014-01-21 | 1,251,600 | -600,000 | 0.02 | 6,076,394,726 | 581,994 | 0.465 | 2014-01-17 |
| 215 | 2014-01-08 | 1,851,600 | -1,600 | 0.03 | 6,076,394,726 | 842,478 | 0.455 | 2014-01-06 |
| 216 | 2013-12-02 | 1,853,200 | -400 | 0.03 | 6,076,394,726 | 880,270 | 0.475 | 2013-11-28 |
| 217 | 2013-11-06 | 1,853,600 | -6,000 | 0.03 | 6,076,394,726 | 926,800 | 0.500 | 2013-11-04 |
| 218 | 2013-10-30 | 1,859,600 | -8,000 | 0.03 | 6,076,394,726 | 911,204 | 0.490 | 2013-10-28 |
| 219 | 2013-10-29 | 1,867,600 | -40,000 | 0.03 | 6,076,394,726 | 933,800 | 0.500 | 2013-10-25 |
| 220 | 2013-10-25 | 1,907,600 | -2,000 | 0.03 | 6,076,394,726 | 953,800 | 0.500 | 2013-10-23 |
| 221 | 2013-10-24 | 1,909,600 | 40,000 | 0.03 | 6,076,394,726 | 1,031,184 | 0.540 | 2013-10-22 |
| 222 | 2013-10-07 | 1,869,600 | -8,000 | 0.03 | 6,076,394,726 | 869,364 | 0.465 | 2013-10-03 |
| 223 | 2013-08-02 | 1,877,600 | -400 | 0.03 | 6,076,394,726 | 807,368 | 0.430 | 2013-07-31 |
| 224 | 2013-05-28 | 1,878,000 | -880,000 | 0.03 | 6,076,394,726 | 816,930 | 0.435 | 2013-05-24 |
| 225 | 2013-02-21 | 2,758,000 | -120,000 | 0.05 | 5,596,394,726 | 1,116,990 | 0.405 | 2013-02-19 |
| 226 | 2013-02-20 | 2,878,000 | -2,000 | 0.05 | 5,596,394,726 | 1,179,980 | 0.410 | 2013-02-18 |
| 227 | 2013-01-11 | 2,880,000 | 104,000 | 0.05 | 5,596,394,726 | 1,396,800 | 0.485 | 2013-01-09 |
| 228 | 2012-12-18 | 2,776,000 | 2,776,000 | 0.05 | 5,596,394,726 | 1,041,000 | 0.375 | 2012-12-14 |
Copyright & disclaimer, Privacy policy