Viva Goods Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.610 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 2,808,100 | -48,000 | 0.03 | 9,958,575,244 | 1,628,698 | 0.580 | 2025-10-28 |
| 4 | 2025-10-27 | 2,856,100 | -32,000 | 0.03 | 9,958,575,244 | 1,713,660 | 0.600 | 2025-10-23 |
| 5 | 2025-10-24 | 2,888,100 | 32,000 | 0.03 | 9,958,575,244 | 1,646,217 | 0.570 | 2025-10-22 |
| 6 | 2025-10-20 | 2,856,100 | -48,000 | 0.03 | 9,958,575,244 | 1,742,221 | 0.610 | 2025-10-16 |
| 7 | 2025-10-15 | 2,904,100 | -16,000 | 0.03 | 9,958,575,244 | 1,800,542 | 0.620 | 2025-10-13 |
| 8 | 2025-10-09 | 2,920,100 | -8,000 | 0.03 | 9,958,575,244 | 1,781,261 | 0.610 | 2025-10-06 |
| 9 | 2025-10-06 | 2,928,100 | 144,000 | 0.03 | 9,958,575,244 | 1,727,579 | 0.590 | 2025-10-02 |
| 10 | 2025-10-03 | 2,784,100 | -8,000 | 0.03 | 9,958,575,244 | 1,698,301 | 0.610 | 2025-09-30 |
| 11 | 2025-10-02 | 2,792,100 | 16,000 | 0.03 | 9,958,575,244 | 1,591,497 | 0.570 | 2025-09-29 |
| 12 | 2025-09-29 | 2,776,100 | 8,000 | 0.03 | 9,958,575,244 | 1,721,182 | 0.620 | 2025-09-25 |
| 13 | 2025-09-26 | 2,768,100 | -24,000 | 0.03 | 9,958,575,244 | 1,771,584 | 0.640 | 2025-09-24 |
| 14 | 2025-09-25 | 2,792,100 | 176,000 | 0.03 | 9,958,575,244 | 1,814,865 | 0.650 | 2025-09-23 |
| 15 | 2025-09-24 | 2,616,100 | 8,000 | 0.03 | 9,958,575,244 | 1,700,465 | 0.650 | 2025-09-22 |
| 16 | 2025-09-23 | 2,608,100 | 8,000 | 0.03 | 9,958,575,244 | 1,669,184 | 0.640 | 2025-09-19 |
| 17 | 2025-09-12 | 2,600,100 | -6,800 | 0.03 | 9,958,575,244 | 1,846,071 | 0.710 | 2025-09-10 |
| 18 | 2025-09-04 | 2,606,900 | -40,000 | 0.03 | 9,958,575,244 | 1,824,830 | 0.700 | 2025-09-02 |
| 19 | 2025-09-03 | 2,646,900 | -8,000 | 0.03 | 9,958,575,244 | 1,826,361 | 0.690 | 2025-09-01 |
| 20 | 2025-08-29 | 2,654,900 | -24,000 | 0.03 | 9,958,575,244 | 1,884,979 | 0.710 | 2025-08-27 |
| 21 | 2025-08-28 | 2,678,900 | -24,000 | 0.03 | 9,958,575,244 | 1,928,808 | 0.720 | 2025-08-26 |
| 22 | 2025-08-27 | 2,702,900 | 24,000 | 0.03 | 9,958,575,244 | 2,027,175 | 0.750 | 2025-08-25 |
| 23 | 2025-08-26 | 2,678,900 | -1,600 | 0.03 | 9,958,575,244 | 1,928,808 | 0.720 | 2025-08-22 |
| 24 | 2025-08-20 | 2,680,500 | -8,000 | 0.03 | 9,958,575,244 | 1,903,155 | 0.710 | 2025-08-18 |
| 25 | 2025-08-19 | 2,688,500 | 8,000 | 0.03 | 9,958,575,244 | 1,855,065 | 0.690 | 2025-08-15 |
| 26 | 2025-08-18 | 2,680,500 | -22,200 | 0.03 | 9,958,575,244 | 1,822,740 | 0.680 | 2025-08-14 |
| 27 | 2025-08-15 | 2,702,700 | -40,000 | 0.03 | 9,958,575,244 | 1,729,728 | 0.640 | 2025-08-13 |
| 28 | 2025-08-13 | 2,742,700 | 88,000 | 0.03 | 9,958,575,244 | 1,590,766 | 0.580 | 2025-08-11 |
| 29 | 2025-08-12 | 2,654,700 | -8,000 | 0.03 | 9,958,575,244 | 1,513,179 | 0.570 | 2025-08-08 |
| 30 | 2025-08-11 | 2,662,700 | -16,000 | 0.03 | 9,958,575,244 | 1,491,112 | 0.560 | 2025-08-07 |
| 31 | 2025-08-01 | 2,678,700 | 8,000 | 0.03 | 9,958,575,244 | 1,446,498 | 0.540 | 2025-07-30 |
| 32 | 2025-07-31 | 2,670,700 | 32,000 | 0.03 | 9,958,575,244 | 1,549,006 | 0.580 | 2025-07-29 |
| 33 | 2025-07-30 | 2,638,700 | 8,000 | 0.03 | 9,958,575,244 | 1,398,511 | 0.530 | 2025-07-28 |
| 34 | 2025-07-29 | 2,630,700 | -32,000 | 0.03 | 9,958,575,244 | 1,499,499 | 0.570 | 2025-07-25 |
| 35 | 2025-07-23 | 2,662,700 | -53,200 | 0.03 | 9,958,575,244 | 1,704,128 | 0.640 | 2025-07-21 |
| 36 | 2025-07-22 | 2,715,900 | 8,000 | 0.03 | 9,958,575,244 | 1,520,904 | 0.560 | 2025-07-18 |
| 37 | 2025-07-21 | 2,707,900 | -8,000 | 0.03 | 9,958,575,244 | 1,408,108 | 0.520 | 2025-07-17 |
| 38 | 2025-07-17 | 2,715,900 | -16,000 | 0.03 | 9,958,575,244 | 1,303,632 | 0.480 | 2025-07-15 |
| 39 | 2025-07-14 | 2,731,900 | 16,000 | 0.03 | 9,958,575,244 | 1,256,674 | 0.460 | 2025-07-10 |
| 40 | 2025-07-11 | 2,715,900 | 24,000 | 0.03 | 9,958,575,244 | 1,140,678 | 0.420 | 2025-07-09 |
| 41 | 2025-07-10 | 2,691,900 | 16,000 | 0.03 | 9,958,575,244 | 1,157,517 | 0.430 | 2025-07-08 |
| 42 | 2025-07-07 | 2,675,900 | -24,000 | 0.03 | 9,959,215,244 | 1,217,535 | 0.455 | 2025-07-03 |
| 43 | 2025-07-04 | 2,699,900 | -24,000 | 0.03 | 9,959,567,244 | 1,228,455 | 0.455 | 2025-07-02 |
| 44 | 2025-07-02 | 2,723,900 | 16,000 | 0.03 | 9,959,695,244 | 1,144,038 | 0.420 | 2025-06-27 |
| 45 | 2025-06-30 | 2,707,900 | -64,000 | 0.03 | 9,959,695,244 | 1,096,700 | 0.405 | 2025-06-26 |
| 46 | 2025-06-27 | 2,771,900 | -48,000 | 0.03 | 9,959,991,244 | 1,136,479 | 0.410 | 2025-06-25 |
| 47 | 2025-06-25 | 2,819,900 | -16,000 | 0.03 | 9,965,319,244 | 1,113,861 | 0.395 | 2025-06-23 |
| 48 | 2025-06-24 | 2,835,900 | 136,000 | 0.03 | 9,965,319,244 | 1,134,360 | 0.400 | 2025-06-20 |
| 49 | 2025-06-19 | 2,699,900 | 120,000 | 0.03 | 9,965,319,244 | 958,465 | 0.355 | 2025-06-17 |
| 50 | 2025-06-18 | 2,579,900 | -48,000 | 0.03 | 9,965,415,244 | 980,362 | 0.380 | 2025-06-16 |
| 51 | 2025-06-17 | 2,627,900 | 24,000 | 0.03 | 9,965,511,244 | 985,463 | 0.375 | 2025-06-13 |
| 52 | 2025-06-13 | 2,603,900 | 104,000 | 0.03 | 9,965,807,244 | 950,424 | 0.365 | 2025-06-11 |
| 53 | 2025-05-13 | 2,499,900 | -40,000 | 0.03 | 9,970,407,244 | 862,466 | 0.345 | 2025-05-09 |
| 54 | 2025-05-12 | 2,539,900 | 40,000 | 0.03 | 9,970,407,244 | 901,665 | 0.355 | 2025-05-08 |
| 55 | 2025-05-06 | 2,499,900 | 32,000 | 0.03 | 9,970,407,244 | 899,964 | 0.360 | 2025-04-30 |
| 56 | 2025-03-26 | 2,467,900 | -24,000 | 0.02 | 9,970,407,244 | 1,135,234 | 0.460 | 2025-03-24 |
| 57 | 2025-03-24 | 2,491,900 | 691,900 | 0.02 | 9,970,407,244 | 1,221,031 | 0.490 | 2025-03-20 |
| 58 | 2025-03-11 | 1,800,000 | 48,000 | 0.02 | 9,723,772,727 | 855,000 | 0.475 | 2025-03-07 |
| 59 | 2025-02-20 | 1,752,000 | -16,000 | 0.02 | 9,723,772,727 | 963,600 | 0.550 | 2025-02-18 |
| 60 | 2025-02-19 | 1,768,000 | 16,000 | 0.02 | 9,723,772,727 | 972,400 | 0.550 | 2025-02-17 |
| 61 | 2025-02-18 | 1,752,000 | 8,000 | 0.02 | 9,723,772,727 | 963,600 | 0.550 | 2025-02-14 |
| 62 | 2025-02-14 | 1,744,000 | -8,000 | 0.02 | 9,723,772,727 | 976,640 | 0.560 | 2025-02-12 |
| 63 | 2025-02-13 | 1,752,000 | 16,000 | 0.02 | 9,723,772,727 | 998,640 | 0.570 | 2025-02-11 |
| 64 | 2025-02-11 | 1,736,000 | 16,000 | 0.02 | 9,723,772,727 | 1,024,240 | 0.590 | 2025-02-07 |
| 65 | 2025-02-06 | 1,720,000 | -16,000 | 0.02 | 9,723,772,727 | 1,014,800 | 0.590 | 2025-02-04 |
| 66 | 2025-01-23 | 1,736,000 | -64,000 | 0.02 | 9,723,772,727 | 1,024,240 | 0.590 | 2025-01-21 |
| 67 | 2025-01-20 | 1,800,000 | -16,000 | 0.02 | 9,723,772,727 | 1,134,000 | 0.630 | 2025-01-16 |
| 68 | 2025-01-15 | 1,816,000 | -72,000 | 0.02 | 9,723,772,727 | 998,800 | 0.550 | 2025-01-13 |
| 69 | 2025-01-14 | 1,888,000 | 80,000 | 0.02 | 9,723,772,727 | 1,076,160 | 0.570 | 2025-01-10 |
| 70 | 2025-01-08 | 1,808,000 | 80,000 | 0.02 | 9,723,772,727 | 1,030,560 | 0.570 | 2025-01-06 |
| 71 | 2025-01-07 | 1,728,000 | -48,000 | 0.02 | 9,723,772,727 | 984,960 | 0.570 | 2025-01-03 |
| 72 | 2025-01-06 | 1,776,000 | -96,000 | 0.02 | 9,723,772,727 | 1,101,120 | 0.620 | 2025-01-02 |
| 73 | 2025-01-03 | 1,872,000 | 160,000 | 0.02 | 9,723,772,727 | 1,104,480 | 0.590 | 2024-12-30 |
| 74 | 2024-12-27 | 1,712,000 | 16,000 | 0.02 | 9,723,772,727 | 1,044,320 | 0.610 | 2024-12-20 |
| 75 | 2024-12-18 | 1,696,000 | 8,000 | 0.02 | 9,723,772,727 | 1,153,280 | 0.680 | 2024-12-16 |
| 76 | 2024-12-17 | 1,688,000 | -56,000 | 0.02 | 9,723,772,727 | 1,215,360 | 0.720 | 2024-12-13 |
| 77 | 2024-12-12 | 1,744,000 | -8,000 | 0.02 | 9,723,772,727 | 1,308,000 | 0.750 | 2024-12-10 |
| 78 | 2024-12-11 | 1,752,000 | -24,000 | 0.02 | 9,723,772,727 | 1,331,520 | 0.760 | 2024-12-09 |
| 79 | 2024-12-10 | 1,776,000 | 48,000 | 0.02 | 9,723,772,727 | 1,243,200 | 0.700 | 2024-12-06 |
| 80 | 2024-12-06 | 1,728,000 | -8,000 | 0.02 | 9,723,772,727 | 1,192,320 | 0.690 | 2024-12-04 |
| 81 | 2024-12-05 | 1,736,000 | -40,000 | 0.02 | 9,723,772,727 | 1,145,760 | 0.660 | 2024-12-03 |
| 82 | 2024-12-04 | 1,776,000 | 40,000 | 0.02 | 9,723,772,727 | 1,172,160 | 0.660 | 2024-12-02 |
| 83 | 2024-11-26 | 1,736,000 | -72,000 | 0.02 | 9,723,772,727 | 1,006,880 | 0.580 | 2024-11-22 |
| 84 | 2024-11-25 | 1,808,000 | -64,000 | 0.02 | 9,723,772,727 | 1,066,720 | 0.590 | 2024-11-21 |
| 85 | 2024-11-22 | 1,872,000 | 136,000 | 0.02 | 9,723,772,727 | 1,123,200 | 0.600 | 2024-11-20 |
| 86 | 2024-11-19 | 1,736,000 | -72,000 | 0.02 | 9,723,772,727 | 1,041,600 | 0.600 | 2024-11-15 |
| 87 | 2024-11-07 | 1,808,000 | -16,000 | 0.02 | 9,723,772,727 | 1,120,960 | 0.620 | 2024-11-05 |
| 88 | 2024-11-06 | 1,824,000 | -16,000 | 0.02 | 9,723,772,727 | 1,094,400 | 0.600 | 2024-11-04 |
| 89 | 2024-11-05 | 1,840,000 | 72,000 | 0.02 | 9,723,772,727 | 1,122,400 | 0.610 | 2024-11-01 |
| 90 | 2024-11-04 | 1,768,000 | 146,000 | 0.02 | 9,723,772,727 | 1,078,480 | 0.610 | 2024-10-31 |
| 91 | 2024-11-01 | 1,622,000 | 14,000 | 0.02 | 9,723,772,727 | 908,320 | 0.560 | 2024-10-30 |
| 92 | 2024-10-28 | 1,608,000 | -200,000 | 0.02 | 9,723,772,727 | 900,480 | 0.560 | 2024-10-24 |
| 93 | 2024-10-24 | 1,808,000 | -64,000 | 0.02 | 9,723,772,727 | 976,320 | 0.540 | 2024-10-22 |
| 94 | 2024-10-23 | 1,872,000 | 64,000 | 0.02 | 9,723,772,727 | 1,029,600 | 0.550 | 2024-10-21 |
| 95 | 2024-10-21 | 1,808,000 | -32,000 | 0.02 | 9,723,772,727 | 958,240 | 0.530 | 2024-10-17 |
| 96 | 2024-10-16 | 1,840,000 | 32,000 | 0.02 | 9,723,772,727 | 993,600 | 0.540 | 2024-10-14 |
| 97 | 2024-10-10 | 1,808,000 | -40,000 | 0.02 | 9,723,772,727 | 976,320 | 0.540 | 2024-10-08 |
| 98 | 2024-10-09 | 1,848,000 | 40,000 | 0.02 | 9,723,772,727 | 1,071,840 | 0.580 | 2024-10-07 |
| 99 | 2024-10-08 | 1,808,000 | -40,000 | 0.02 | 9,723,772,727 | 994,400 | 0.550 | 2024-10-04 |
| 100 | 2024-10-04 | 1,848,000 | 120,000 | 0.02 | 9,723,772,727 | 1,071,840 | 0.580 | 2024-10-02 |
| 101 | 2024-10-03 | 1,728,000 | -56,000 | 0.02 | 9,723,772,727 | 1,002,240 | 0.580 | 2024-09-30 |
| 102 | 2024-10-02 | 1,784,000 | 72,000 | 0.02 | 9,723,772,727 | 999,040 | 0.560 | 2024-09-27 |
| 103 | 2024-09-27 | 1,712,000 | 24,000 | 0.02 | 9,723,772,727 | 873,120 | 0.510 | 2024-09-25 |
| 104 | 2024-09-26 | 1,688,000 | 16,000 | 0.02 | 9,723,772,727 | 860,880 | 0.510 | 2024-09-24 |
| 105 | 2024-08-12 | 1,672,000 | -16,000 | 0.02 | 9,723,772,727 | 919,600 | 0.550 | 2024-08-08 |
| 106 | 2024-08-09 | 1,688,000 | 16,000 | 0.02 | 9,723,772,727 | 928,400 | 0.550 | 2024-08-07 |
| 107 | 2024-08-01 | 1,672,000 | -24,000 | 0.02 | 9,723,772,727 | 936,320 | 0.560 | 2024-07-30 |
| 108 | 2024-07-31 | 1,696,000 | -24,000 | 0.02 | 9,723,772,727 | 932,800 | 0.550 | 2024-07-29 |
| 109 | 2024-07-30 | 1,720,000 | 48,000 | 0.02 | 9,723,772,727 | 997,600 | 0.580 | 2024-07-26 |
| 110 | 2024-07-26 | 1,672,000 | -24,000 | 0.02 | 9,723,772,727 | 1,003,200 | 0.600 | 2024-07-24 |
| 111 | 2024-07-25 | 1,696,000 | 8,000 | 0.02 | 9,723,772,727 | 1,068,480 | 0.630 | 2024-07-23 |
| 112 | 2024-07-15 | 1,688,000 | 8,000 | 0.02 | 9,723,772,727 | 1,114,080 | 0.660 | 2024-07-11 |
| 113 | 2024-07-11 | 1,680,000 | 32,000 | 0.02 | 9,723,772,727 | 1,142,400 | 0.680 | 2024-07-09 |
| 114 | 2024-06-19 | 1,648,000 | -8,000 | 0.02 | 9,723,772,727 | 1,104,160 | 0.670 | 2024-06-17 |
| 115 | 2024-06-13 | 1,656,000 | 16,000 | 0.02 | 9,723,772,727 | 1,159,200 | 0.700 | 2024-06-11 |
| 116 | 2024-06-04 | 1,640,000 | -8,000 | 0.02 | 9,723,772,727 | 1,197,200 | 0.730 | 2024-05-31 |
| 117 | 2024-06-03 | 1,648,000 | 8,000 | 0.02 | 9,723,772,727 | 1,236,000 | 0.750 | 2024-05-30 |
| 118 | 2024-05-28 | 1,640,000 | 16,000 | 0.02 | 9,722,276,727 | 1,279,200 | 0.780 | 2024-05-24 |
| 119 | 2024-05-22 | 1,624,000 | -8,000 | 0.02 | 9,722,276,727 | 1,347,920 | 0.830 | 2024-05-20 |
| 120 | 2024-05-21 | 1,632,000 | 8,000 | 0.02 | 9,722,276,727 | 1,338,240 | 0.820 | 2024-05-17 |
| 121 | 2024-05-14 | 1,624,000 | 8,000 | 0.02 | 9,722,276,727 | 1,282,960 | 0.790 | 2024-05-10 |
| 122 | 2024-05-13 | 1,616,000 | -16,000 | 0.02 | 9,722,276,727 | 1,260,480 | 0.780 | 2024-05-09 |
| 123 | 2024-05-08 | 1,632,000 | -8,000 | 0.02 | 9,722,276,727 | 1,207,680 | 0.740 | 2024-05-06 |
| 124 | 2024-05-06 | 1,640,000 | -128,000 | 0.02 | 9,722,276,727 | 1,197,200 | 0.730 | 2024-05-02 |
| 125 | 2024-04-30 | 1,768,000 | 8,000 | 0.02 | 9,722,276,727 | 1,255,280 | 0.710 | 2024-04-26 |
| 126 | 2024-04-17 | 1,760,000 | 16,000 | 0.02 | 9,722,276,727 | 1,232,000 | 0.700 | 2024-04-15 |
| 127 | 2024-04-16 | 1,744,000 | -16,000 | 0.02 | 9,722,276,727 | 1,220,800 | 0.700 | 2024-04-12 |
| 128 | 2024-04-03 | 1,760,000 | -88,000 | 0.02 | 9,722,276,727 | 1,302,400 | 0.740 | 2024-03-28 |
| 129 | 2024-03-27 | 1,848,000 | -16,000 | 0.02 | 9,722,276,727 | 1,275,120 | 0.690 | 2024-03-25 |
| 130 | 2024-03-26 | 1,864,000 | 8,000 | 0.02 | 9,722,276,727 | 1,267,520 | 0.680 | 2024-03-22 |
| 131 | 2024-03-25 | 1,856,000 | -32,000 | 0.02 | 9,722,276,727 | 1,299,200 | 0.700 | 2024-03-21 |
| 132 | 2024-03-19 | 1,888,000 | 56,000 | 0.02 | 9,722,276,727 | 1,302,720 | 0.690 | 2024-03-15 |
| 133 | 2024-03-18 | 1,832,000 | -8,000 | 0.02 | 9,722,276,727 | 1,282,400 | 0.700 | 2024-03-14 |
| 134 | 2024-03-15 | 1,840,000 | 8,000 | 0.02 | 9,722,276,727 | 1,288,000 | 0.700 | 2024-03-13 |
| 135 | 2024-03-11 | 1,832,000 | 8,000 | 0.02 | 9,722,276,727 | 1,190,800 | 0.650 | 2024-03-07 |
| 136 | 2024-03-01 | 1,824,000 | 8,000 | 0.02 | 9,722,276,727 | 1,240,320 | 0.680 | 2024-02-28 |
| 137 | 2024-02-16 | 1,816,000 | -8,000 | 0.02 | 9,722,276,727 | 1,470,960 | 0.810 | 2024-02-14 |
| 138 | 2024-02-06 | 1,824,000 | 80,000 | 0.02 | 9,722,276,727 | 1,295,040 | 0.710 | 2024-02-02 |
| 139 | 2024-01-10 | 1,744,000 | -8,000 | 0.02 | 9,722,276,727 | 1,360,320 | 0.780 | 2024-01-08 |
| 140 | 2024-01-09 | 1,752,000 | -56,000 | 0.02 | 9,722,276,727 | 1,471,680 | 0.840 | 2024-01-05 |
| 141 | 2024-01-04 | 1,808,000 | 16,000 | 0.02 | 9,722,276,727 | 1,572,960 | 0.870 | 2024-01-02 |
| 142 | 2024-01-03 | 1,792,000 | 56,000 | 0.02 | 9,722,276,727 | 1,612,800 | 0.900 | 2023-12-29 |
| 143 | 2024-01-02 | 1,736,000 | 40,000 | 0.02 | 9,722,276,727 | 1,510,320 | 0.870 | 2023-12-28 |
| 144 | 2023-12-27 | 1,696,000 | 120,000 | 0.02 | 9,722,276,727 | 1,458,560 | 0.860 | 2023-12-21 |
| 145 | 2023-11-30 | 1,576,000 | -24,000 | 0.02 | 9,722,276,727 | 1,418,400 | 0.900 | 2023-11-28 |
| 146 | 2023-11-29 | 1,600,000 | 16,000 | 0.02 | 9,721,053,727 | 1,424,000 | 0.890 | 2023-11-27 |
| 147 | 2023-11-20 | 1,584,000 | 8,000 | 0.02 | 9,721,053,727 | 1,552,320 | 0.980 | 2023-11-16 |
| 148 | 2023-11-17 | 1,576,000 | -120,000 | 0.02 | 9,721,053,727 | 1,591,760 | 1.010 | 2023-11-15 |
| 149 | 2023-11-13 | 1,696,000 | 40,000 | 0.02 | 9,721,053,727 | 1,645,120 | 0.970 | 2023-11-09 |
| 150 | 2023-11-09 | 1,656,000 | 120,000 | 0.02 | 9,721,053,727 | 1,705,680 | 1.030 | 2023-11-07 |
| 151 | 2023-11-08 | 1,536,000 | -8,000 | 0.02 | 9,721,053,727 | 1,643,520 | 1.070 | 2023-11-06 |
| 152 | 2023-11-07 | 1,544,000 | -64,000 | 0.02 | 9,721,053,727 | 1,667,520 | 1.080 | 2023-11-03 |
| 153 | 2023-11-06 | 1,608,000 | -8,000 | 0.02 | 9,721,053,727 | 1,672,320 | 1.040 | 2023-11-02 |
| 154 | 2023-11-01 | 1,616,000 | 8,000 | 0.02 | 9,721,053,727 | 1,599,840 | 0.990 | 2023-10-30 |
| 155 | 2023-10-31 | 1,608,000 | 184,000 | 0.02 | 9,721,053,727 | 1,672,320 | 1.040 | 2023-10-27 |
| 156 | 2023-10-17 | 1,424,000 | -16,000 | 0.01 | 9,720,261,727 | 1,751,520 | 1.230 | 2023-10-13 |
| 157 | 2023-10-16 | 1,440,000 | -48,000 | 0.01 | 9,720,261,727 | 1,785,600 | 1.240 | 2023-10-12 |
| 158 | 2023-10-13 | 1,488,000 | -56,000 | 0.02 | 9,720,261,727 | 1,845,120 | 1.240 | 2023-10-11 |
| 159 | 2023-10-12 | 1,544,000 | 8,000 | 0.02 | 9,720,261,727 | 1,837,360 | 1.190 | 2023-10-10 |
| 160 | 2023-10-10 | 1,536,000 | 32,000 | 0.02 | 9,720,261,727 | 1,920,000 | 1.250 | 2023-10-06 |
| 161 | 2023-10-09 | 1,504,000 | -24,000 | 0.02 | 9,720,261,727 | 1,895,040 | 1.260 | 2023-10-05 |
| 162 | 2023-09-28 | 1,528,000 | 8,000 | 0.02 | 9,720,261,727 | 1,971,120 | 1.290 | 2023-09-26 |
| 163 | 2023-09-26 | 1,520,000 | 32,000 | 0.02 | 9,720,261,727 | 1,960,800 | 1.290 | 2023-09-22 |
| 164 | 2023-09-25 | 1,488,000 | -40,000 | 0.02 | 9,720,261,727 | 1,964,160 | 1.320 | 2023-09-21 |
| 165 | 2023-09-22 | 1,528,000 | 16,000 | 0.02 | 9,720,261,727 | 2,016,960 | 1.320 | 2023-09-20 |
| 166 | 2023-09-21 | 1,512,000 | 96,000 | 0.02 | 9,720,261,727 | 1,950,480 | 1.290 | 2023-09-19 |
| 167 | 2023-09-20 | 1,416,000 | -40,000 | 0.01 | 9,720,261,727 | 1,713,360 | 1.210 | 2023-09-18 |
| 168 | 2023-09-18 | 1,456,000 | 8,000 | 0.01 | 9,720,261,727 | 1,674,400 | 1.150 | 2023-09-14 |
| 169 | 2023-09-11 | 1,448,000 | -104,000 | 0.01 | 9,720,261,727 | 1,708,640 | 1.180 | 2023-09-06 |
| 170 | 2023-09-06 | 1,552,000 | 104,000 | 0.02 | 9,720,261,727 | 1,815,840 | 1.170 | 2023-09-04 |
| 171 | 2023-08-25 | 1,448,000 | -16,000 | 0.01 | 9,720,261,727 | 1,679,680 | 1.160 | 2023-08-23 |
| 172 | 2023-08-24 | 1,464,000 | 64,000 | 0.02 | 9,720,261,727 | 1,712,880 | 1.170 | 2023-08-22 |
| 173 | 2023-08-23 | 1,400,000 | -16,000 | 0.01 | 9,720,261,727 | 1,736,000 | 1.240 | 2023-08-21 |
| 174 | 2023-08-21 | 1,416,000 | -24,000 | 0.01 | 9,720,261,727 | 1,826,640 | 1.290 | 2023-08-17 |
| 175 | 2023-08-17 | 1,440,000 | 8,000 | 0.01 | 9,720,261,727 | 1,900,800 | 1.320 | 2023-08-15 |
| 176 | 2023-08-10 | 1,432,000 | -8,000 | 0.01 | 9,720,261,727 | 1,990,480 | 1.390 | 2023-08-08 |
| 177 | 2023-08-09 | 1,440,000 | -88,000 | 0.01 | 9,720,261,727 | 1,972,800 | 1.370 | 2023-08-07 |
| 178 | 2023-08-04 | 1,528,000 | -16,000 | 0.02 | 9,720,261,727 | 2,261,440 | 1.480 | 2023-08-02 |
| 179 | 2023-08-01 | 1,544,000 | 8,000 | 0.02 | 9,720,261,727 | 2,207,920 | 1.430 | 2023-07-28 |
| 180 | 2023-07-27 | 1,536,000 | 8,000 | 0.02 | 9,720,261,727 | 2,135,040 | 1.390 | 2023-07-25 |
| 181 | 2023-07-18 | 1,528,000 | -16,000 | 0.02 | 9,720,261,727 | 2,139,200 | 1.400 | 2023-07-13 |
| 182 | 2023-07-03 | 1,544,000 | -8,000 | 0.02 | 9,716,261,727 | 2,285,120 | 1.480 | 2023-06-29 |
| 183 | 2023-06-30 | 1,552,000 | 8,000 | 0.02 | 9,716,261,727 | 2,296,960 | 1.480 | 2023-06-28 |
| 184 | 2023-06-29 | 1,544,000 | -8,000 | 0.02 | 9,716,261,727 | 2,377,760 | 1.540 | 2023-06-27 |
| 185 | 2023-06-28 | 1,552,000 | 8,000 | 0.02 | 9,716,261,727 | 2,281,440 | 1.470 | 2023-06-26 |
| 186 | 2023-06-23 | 1,544,000 | -32,000 | 0.02 | 9,716,261,727 | 2,223,360 | 1.440 | 2023-06-20 |
| 187 | 2023-06-16 | 1,576,000 | 16,000 | 0.02 | 9,716,261,727 | 2,253,680 | 1.430 | 2023-06-14 |
| 188 | 2023-06-12 | 1,560,000 | 152,000 | 0.02 | 9,716,261,727 | 2,324,400 | 1.490 | 2023-06-08 |
| 189 | 2023-06-09 | 1,408,000 | -16,000 | 0.01 | 9,716,261,727 | 1,999,360 | 1.420 | 2023-06-07 |
| 190 | 2023-06-08 | 1,424,000 | -24,000 | 0.01 | 9,716,261,727 | 1,922,400 | 1.350 | 2023-06-06 |
| 191 | 2023-05-29 | 1,448,000 | -8,000 | 0.01 | 9,686,261,727 | 1,694,160 | 1.170 | 2023-05-24 |
| 192 | 2023-05-19 | 1,456,000 | -40,000 | 0.02 | 9,686,261,727 | 1,878,240 | 1.290 | 2023-05-17 |
| 193 | 2023-05-18 | 1,496,000 | 32,000 | 0.02 | 9,686,261,727 | 1,959,760 | 1.310 | 2023-05-16 |
| 194 | 2023-05-10 | 1,464,000 | 8,000 | 0.02 | 9,684,261,727 | 1,961,760 | 1.340 | 2023-05-08 |
| 195 | 2023-05-08 | 1,456,000 | -16,000 | 0.02 | 9,684,261,727 | 1,892,800 | 1.300 | 2023-05-04 |
| 196 | 2023-05-05 | 1,472,000 | 16,000 | 0.02 | 9,684,261,727 | 1,884,160 | 1.280 | 2023-05-03 |
| 197 | 2023-05-02 | 1,456,000 | 8,000 | 0.02 | 9,684,261,727 | 1,892,800 | 1.300 | 2023-04-27 |
| 198 | 2023-04-18 | 1,448,000 | 24,000 | 0.01 | 9,684,261,727 | 2,027,200 | 1.400 | 2023-04-14 |
| 199 | 2023-03-29 | 1,424,000 | 16,000 | 0.01 | 9,681,733,727 | 1,851,200 | 1.300 | 2023-03-27 |
| 200 | 2023-03-27 | 1,408,000 | -128,000 | 0.01 | 9,681,733,727 | 1,971,200 | 1.400 | 2023-03-23 |
| 201 | 2023-03-24 | 1,536,000 | 64,000 | 0.02 | 9,681,733,727 | 2,150,400 | 1.400 | 2023-03-22 |
| 202 | 2023-03-23 | 1,472,000 | 64,000 | 0.02 | 9,681,733,727 | 2,119,680 | 1.440 | 2023-03-21 |
| 203 | 2023-03-22 | 1,408,000 | -8,000 | 0.01 | 9,681,733,727 | 2,055,680 | 1.460 | 2023-03-20 |
| 204 | 2023-03-21 | 1,416,000 | 8,000 | 0.01 | 9,681,733,727 | 2,124,000 | 1.500 | 2023-03-17 |
| 205 | 2023-03-20 | 1,408,000 | -104,000 | 0.01 | 9,681,733,727 | 2,154,240 | 1.530 | 2023-03-16 |
| 206 | 2023-03-17 | 1,512,000 | 120,000 | 0.02 | 9,681,733,727 | 2,419,200 | 1.600 | 2023-03-15 |
| 207 | 2023-03-16 | 1,392,000 | -120,000 | 0.01 | 9,681,733,727 | 2,282,880 | 1.640 | 2023-03-14 |
| 208 | 2023-03-15 | 1,512,000 | 160,000 | 0.02 | 9,681,733,727 | 2,525,040 | 1.670 | 2023-03-13 |
| 209 | 2023-03-13 | 1,352,000 | 104,000 | 0.01 | 9,681,733,727 | 2,257,840 | 1.670 | 2023-03-09 |
| 210 | 2023-03-10 | 1,248,000 | 8,000 | 0.01 | 9,681,733,727 | 2,034,240 | 1.630 | 2023-03-08 |
| 211 | 2023-03-09 | 1,240,000 | 72,000 | 0.01 | 9,681,733,727 | 2,083,200 | 1.680 | 2023-03-07 |
| 212 | 2023-03-08 | 1,168,000 | 40,000 | 0.01 | 9,681,733,727 | 1,985,600 | 1.700 | 2023-03-06 |
| 213 | 2023-03-07 | 1,128,000 | -48,000 | 0.01 | 9,681,733,727 | 1,928,880 | 1.710 | 2023-03-03 |
| 214 | 2023-03-06 | 1,176,000 | 24,000 | 0.01 | 9,681,733,727 | 1,963,920 | 1.670 | 2023-03-02 |
| 215 | 2023-03-03 | 1,152,000 | 104,000 | 0.01 | 9,681,733,727 | 1,843,200 | 1.600 | 2023-03-01 |
| 216 | 2023-03-02 | 1,048,000 | 16,000 | 0.01 | 9,681,733,727 | 1,708,240 | 1.630 | 2023-02-28 |
| 217 | 2023-03-01 | 1,032,000 | -80,000 | 0.01 | 9,681,733,727 | 1,651,200 | 1.600 | 2023-02-27 |
| 218 | 2023-02-28 | 1,112,000 | 24,000 | 0.01 | 9,681,733,727 | 1,756,960 | 1.580 | 2023-02-24 |
| 219 | 2023-02-27 | 1,088,000 | -40,000 | 0.01 | 9,681,733,727 | 1,751,680 | 1.610 | 2023-02-23 |
| 220 | 2023-02-22 | 1,128,000 | -24,000 | 0.01 | 9,681,733,727 | 1,770,960 | 1.570 | 2023-02-20 |
| 221 | 2023-02-20 | 1,152,000 | 112,000 | 0.01 | 9,681,733,727 | 1,820,160 | 1.580 | 2023-02-16 |
| 222 | 2023-02-17 | 1,040,000 | 8,000 | 0.01 | 9,681,733,727 | 1,643,200 | 1.580 | 2023-02-15 |
| 223 | 2023-02-16 | 1,032,000 | -80,000 | 0.01 | 9,681,733,727 | 1,599,600 | 1.550 | 2023-02-14 |
| 224 | 2023-02-15 | 1,112,000 | -56,000 | 0.01 | 9,681,733,727 | 1,745,840 | 1.570 | 2023-02-13 |
| 225 | 2023-02-14 | 1,168,000 | 56,000 | 0.01 | 9,681,733,727 | 1,798,720 | 1.540 | 2023-02-10 |
| 226 | 2023-02-13 | 1,112,000 | 32,000 | 0.01 | 9,681,733,727 | 1,756,960 | 1.580 | 2023-02-09 |
| 227 | 2023-02-10 | 1,080,000 | -32,000 | 0.01 | 9,681,733,727 | 1,706,400 | 1.580 | 2023-02-08 |
| 228 | 2023-02-09 | 1,112,000 | -136,000 | 0.01 | 9,681,733,727 | 1,779,200 | 1.600 | 2023-02-07 |
| 229 | 2023-02-08 | 1,248,000 | 88,000 | 0.01 | 9,681,733,727 | 1,996,800 | 1.600 | 2023-02-06 |
| 230 | 2023-02-07 | 1,160,000 | -128,000 | 0.01 | 9,681,733,727 | 1,844,400 | 1.590 | 2023-02-03 |
| 231 | 2023-02-06 | 1,288,000 | -112,000 | 0.01 | 9,681,733,727 | 2,009,280 | 1.560 | 2023-02-02 |
| 232 | 2023-02-03 | 1,400,000 | 208,000 | 0.01 | 9,681,733,727 | 2,114,000 | 1.510 | 2023-02-01 |
| 233 | 2023-02-02 | 1,192,000 | 232,000 | 0.01 | 9,681,733,727 | 1,692,640 | 1.420 | 2023-01-31 |
| 234 | 2023-01-30 | 960,000 | 168,000 | 0.01 | 9,680,413,727 | 1,363,200 | 1.420 | 2023-01-26 |
| 235 | 2023-01-27 | 792,000 | -24,000 | 0.01 | 9,680,413,727 | 1,100,880 | 1.390 | 2023-01-20 |
| 236 | 2023-01-26 | 816,000 | -88,000 | 0.01 | 9,680,413,727 | 1,093,440 | 1.340 | 2023-01-19 |
| 237 | 2023-01-20 | 904,000 | -16,000 | 0.01 | 9,680,413,727 | 1,184,240 | 1.310 | 2023-01-18 |
| 238 | 2023-01-17 | 920,000 | -24,000 | 0.01 | 9,680,413,727 | 1,140,800 | 1.240 | 2023-01-13 |
| 239 | 2023-01-13 | 944,000 | 32,000 | 0.01 | 9,680,413,727 | 1,189,440 | 1.260 | 2023-01-11 |
| 240 | 2023-01-12 | 912,000 | -24,000 | 0.01 | 9,680,413,727 | 1,149,120 | 1.260 | 2023-01-10 |
| 241 | 2023-01-11 | 936,000 | -40,000 | 0.01 | 9,680,413,727 | 1,170,000 | 1.250 | 2023-01-09 |
| 242 | 2023-01-10 | 976,000 | 8,000 | 0.01 | 9,680,413,727 | 1,200,480 | 1.230 | 2023-01-06 |
| 243 | 2023-01-09 | 968,000 | 24,000 | 0.01 | 9,680,413,727 | 1,161,600 | 1.200 | 2023-01-05 |
| 244 | 2023-01-05 | 944,000 | -16,000 | 0.01 | 9,680,413,727 | 1,076,160 | 1.140 | 2023-01-03 |
| 245 | 2023-01-04 | 960,000 | -8,000 | 0.01 | 9,680,413,727 | 1,075,200 | 1.120 | 2022-12-30 |
| 246 | 2022-12-30 | 968,000 | -8,000 | 0.01 | 9,680,165,727 | 1,093,840 | 1.130 | 2022-12-28 |
| 247 | 2022-12-28 | 976,000 | 8,000 | 0.01 | 9,680,165,727 | 1,102,880 | 1.130 | 2022-12-22 |
| 248 | 2022-12-20 | 968,000 | -8,000 | 0.01 | 9,680,165,727 | 1,074,480 | 1.110 | 2022-12-16 |
| 249 | 2022-12-19 | 976,000 | -24,000 | 0.01 | 9,680,165,727 | 1,083,360 | 1.110 | 2022-12-15 |
| 250 | 2022-12-16 | 1,000,000 | 32,000 | 0.01 | 9,680,165,727 | 1,070,000 | 1.070 | 2022-12-14 |
| 251 | 2022-12-14 | 968,000 | -48,000 | 0.01 | 9,680,165,727 | 1,026,080 | 1.060 | 2022-12-12 |
| 252 | 2022-12-13 | 1,016,000 | 8,000 | 0.01 | 9,680,165,727 | 1,127,760 | 1.110 | 2022-12-09 |
| 253 | 2022-12-12 | 1,008,000 | 24,000 | 0.01 | 9,680,165,727 | 1,128,960 | 1.120 | 2022-12-08 |
| 254 | 2022-12-09 | 984,000 | 72,000 | 0.01 | 9,680,165,727 | 1,102,080 | 1.120 | 2022-12-07 |
| 255 | 2022-12-08 | 912,000 | 24,000 | 0.01 | 9,680,165,727 | 984,960 | 1.080 | 2022-12-06 |
| 256 | 2022-12-07 | 888,000 | 56,000 | 0.01 | 9,680,165,727 | 941,280 | 1.060 | 2022-12-05 |
| 257 | 2022-12-06 | 832,000 | -24,000 | 0.01 | 9,680,165,727 | 873,600 | 1.050 | 2022-12-02 |
| 258 | 2022-12-05 | 856,000 | 24,000 | 0.01 | 9,680,165,727 | 873,120 | 1.020 | 2022-12-01 |
| 259 | 2022-11-25 | 832,000 | -192,000 | 0.01 | 9,680,163,060 | 832,000 | 1.000 | 2022-11-23 |
| 260 | 2022-11-24 | 1,024,000 | -16,000 | 0.01 | 9,680,163,060 | 1,024,000 | 1.000 | 2022-11-22 |
| 261 | 2022-11-21 | 1,040,000 | -48,000 | 0.01 | 9,680,163,060 | 1,060,800 | 1.020 | 2022-11-17 |
| 262 | 2022-11-18 | 1,088,000 | -56,000 | 0.01 | 9,680,163,060 | 1,098,880 | 1.010 | 2022-11-16 |
| 263 | 2022-11-17 | 1,144,000 | -8,000 | 0.01 | 9,680,163,060 | 1,189,760 | 1.040 | 2022-11-15 |
| 264 | 2022-11-16 | 1,152,000 | 56,000 | 0.01 | 9,680,163,060 | 1,198,080 | 1.040 | 2022-11-14 |
| 265 | 2022-11-15 | 1,096,000 | 40,000 | 0.01 | 9,680,163,060 | 1,106,960 | 1.010 | 2022-11-11 |
| 266 | 2022-11-03 | 1,056,000 | 8,000 | 0.01 | 9,680,163,060 | 1,056,000 | 1.000 | 2022-11-01 |
| 267 | 2022-10-31 | 1,048,000 | -24,000 | 0.01 | 9,680,163,060 | 1,058,480 | 1.010 | 2022-10-27 |
| 268 | 2022-10-27 | 1,072,000 | -16,000 | 0.01 | 9,680,083,060 | 1,018,400 | 0.950 | 2022-10-25 |
| 269 | 2022-10-26 | 1,088,000 | 16,000 | 0.01 | 9,680,083,060 | 1,022,720 | 0.940 | 2022-10-24 |
| 270 | 2022-10-24 | 1,072,000 | 8,000 | 0.01 | 9,680,083,060 | 1,114,880 | 1.040 | 2022-10-20 |
| 271 | 2022-10-20 | 1,064,000 | -8,000 | 0.01 | 9,680,083,060 | 1,149,120 | 1.080 | 2022-10-18 |
| 272 | 2022-10-19 | 1,072,000 | 56,000 | 0.01 | 9,680,083,060 | 1,114,880 | 1.040 | 2022-10-17 |
| 273 | 2022-10-18 | 1,016,000 | -8,000 | 0.01 | 9,680,083,060 | 1,117,600 | 1.100 | 2022-10-14 |
| 274 | 2022-10-14 | 1,024,000 | 8,000 | 0.01 | 9,680,083,060 | 1,136,640 | 1.110 | 2022-10-12 |
| 275 | 2022-10-10 | 1,016,000 | -8,000 | 0.01 | 9,680,083,060 | 1,127,760 | 1.110 | 2022-10-06 |
| 276 | 2022-10-07 | 1,024,000 | 8,000 | 0.01 | 9,680,083,060 | 1,157,120 | 1.130 | 2022-10-05 |
| 277 | 2022-10-05 | 1,016,000 | -8,000 | 0.01 | 9,680,083,060 | 1,097,280 | 1.080 | 2022-09-30 |
| 278 | 2022-10-03 | 1,024,000 | -16,000 | 0.01 | 9,680,083,060 | 1,085,440 | 1.060 | 2022-09-29 |
| 279 | 2022-09-29 | 1,040,000 | -64,000 | 0.01 | 9,680,083,060 | 1,196,000 | 1.150 | 2022-09-27 |
| 280 | 2022-09-28 | 1,104,000 | 72,000 | 0.01 | 9,680,083,060 | 1,247,520 | 1.130 | 2022-09-26 |
| 281 | 2022-09-21 | 1,032,000 | 16,000 | 0.01 | 9,670,755,060 | 1,186,800 | 1.150 | 2022-09-19 |
| 282 | 2022-09-19 | 1,016,000 | -8,000 | 0.01 | 9,670,755,060 | 1,239,520 | 1.220 | 2022-09-15 |
| 283 | 2022-09-16 | 1,024,000 | -8,000 | 0.01 | 9,670,755,060 | 1,208,320 | 1.180 | 2022-09-14 |
| 284 | 2022-09-15 | 1,032,000 | -8,000 | 0.01 | 9,670,755,060 | 1,259,040 | 1.220 | 2022-09-13 |
| 285 | 2022-09-14 | 1,040,000 | -40,000 | 0.01 | 9,670,755,060 | 1,268,800 | 1.220 | 2022-09-09 |
| 286 | 2022-09-08 | 1,080,000 | -16,000 | 0.01 | 9,670,755,060 | 1,263,600 | 1.170 | 2022-09-06 |
| 287 | 2022-09-07 | 1,096,000 | 40,000 | 0.01 | 9,670,755,060 | 1,260,400 | 1.150 | 2022-09-05 |
| 288 | 2022-09-06 | 1,056,000 | -32,000 | 0.01 | 9,670,755,060 | 1,235,520 | 1.170 | 2022-09-02 |
| 289 | 2022-09-02 | 1,088,000 | -32,000 | 0.01 | 9,670,755,060 | 1,327,360 | 1.220 | 2022-08-31 |
| 290 | 2022-08-30 | 1,120,000 | -16,000 | 0.01 | 9,670,579,060 | 1,344,000 | 1.200 | 2022-08-26 |
| 291 | 2022-08-29 | 1,136,000 | -8,000 | 0.01 | 9,670,579,060 | 1,329,120 | 1.170 | 2022-08-25 |
| 292 | 2022-08-26 | 1,144,000 | -64,000 | 0.01 | 9,670,579,060 | 1,384,240 | 1.210 | 2022-08-24 |
| 293 | 2022-08-25 | 1,208,000 | -16,000 | 0.01 | 9,670,579,060 | 1,510,000 | 1.250 | 2022-08-23 |
| 294 | 2022-08-23 | 1,224,000 | 8,000 | 0.01 | 9,670,579,060 | 1,530,000 | 1.250 | 2022-08-19 |
| 295 | 2022-08-22 | 1,216,000 | 8,000 | 0.01 | 9,670,579,060 | 1,556,480 | 1.280 | 2022-08-18 |
| 296 | 2022-08-18 | 1,208,000 | -32,000 | 0.01 | 9,670,579,060 | 1,510,000 | 1.250 | 2022-08-16 |
| 297 | 2022-08-17 | 1,240,000 | 24,000 | 0.01 | 9,670,579,060 | 1,562,400 | 1.260 | 2022-08-15 |
| 298 | 2022-08-16 | 1,216,000 | 88,000 | 0.01 | 9,670,579,060 | 1,556,480 | 1.280 | 2022-08-12 |
| 299 | 2022-08-15 | 1,128,000 | -8,000 | 0.01 | 9,670,579,060 | 1,387,440 | 1.230 | 2022-08-11 |
| 300 | 2022-08-12 | 1,136,000 | -16,000 | 0.01 | 9,670,579,060 | 1,351,840 | 1.190 | 2022-08-10 |
| 301 | 2022-08-11 | 1,152,000 | -24,000 | 0.01 | 9,670,579,060 | 1,416,960 | 1.230 | 2022-08-09 |
| 302 | 2022-08-10 | 1,176,000 | -72,000 | 0.01 | 9,670,579,060 | 1,481,760 | 1.260 | 2022-08-08 |
| 303 | 2022-08-09 | 1,248,000 | -8,000 | 0.01 | 9,670,579,060 | 1,485,120 | 1.190 | 2022-08-05 |
| 304 | 2022-08-08 | 1,256,000 | -8,000 | 0.01 | 9,670,579,060 | 1,469,520 | 1.170 | 2022-08-04 |
| 305 | 2022-08-04 | 1,264,000 | -40,000 | 0.01 | 9,670,579,060 | 1,440,960 | 1.140 | 2022-08-02 |
| 306 | 2022-08-03 | 1,304,000 | -88,000 | 0.01 | 9,670,579,060 | 1,512,640 | 1.160 | 2022-08-01 |
| 307 | 2022-08-02 | 1,392,000 | 8,000 | 0.01 | 9,670,579,060 | 1,572,960 | 1.130 | 2022-07-29 |
| 308 | 2022-08-01 | 1,384,000 | -8,000 | 0.01 | 9,670,579,060 | 1,619,280 | 1.170 | 2022-07-28 |
| 309 | 2022-07-28 | 1,392,000 | 40,000 | 0.01 | 9,669,352,393 | 1,684,320 | 1.210 | 2022-07-26 |
| 310 | 2022-07-27 | 1,352,000 | -40,000 | 0.01 | 9,669,352,393 | 1,541,280 | 1.140 | 2022-07-25 |
| 311 | 2022-07-26 | 1,392,000 | 48,000 | 0.01 | 9,669,352,393 | 1,614,720 | 1.160 | 2022-07-22 |
| 312 | 2022-07-21 | 1,344,000 | -88,000 | 0.01 | 9,669,352,393 | 1,572,480 | 1.170 | 2022-07-19 |
| 313 | 2022-07-20 | 1,432,000 | -16,000 | 0.01 | 9,669,352,393 | 1,704,080 | 1.190 | 2022-07-18 |
| 314 | 2022-07-15 | 1,448,000 | 8,000 | 0.01 | 9,669,352,393 | 1,737,600 | 1.200 | 2022-07-13 |
| 315 | 2022-07-14 | 1,440,000 | 152,000 | 0.01 | 9,669,352,393 | 1,713,600 | 1.190 | 2022-07-12 |
| 316 | 2022-07-13 | 1,288,000 | 16,000 | 0.01 | 9,669,352,393 | 1,622,880 | 1.260 | 2022-07-11 |
| 317 | 2022-07-11 | 1,272,000 | -24,000 | 0.01 | 9,669,352,393 | 1,666,320 | 1.310 | 2022-07-07 |
| 318 | 2022-07-08 | 1,296,000 | -72,000 | 0.01 | 9,669,352,393 | 1,671,840 | 1.290 | 2022-07-06 |
| 319 | 2022-07-07 | 1,368,000 | 40,000 | 0.01 | 9,669,352,393 | 1,792,080 | 1.310 | 2022-07-05 |
| 320 | 2022-07-06 | 1,328,000 | 64,000 | 0.01 | 9,669,352,393 | 1,726,400 | 1.300 | 2022-07-04 |
| 321 | 2022-07-04 | 1,264,000 | -16,000 | 0.01 | 9,669,352,393 | 1,580,000 | 1.250 | 2022-06-29 |
| 322 | 2022-06-30 | 1,280,000 | -32,000 | 0.01 | 9,664,352,393 | 1,625,600 | 1.270 | 2022-06-28 |
| 323 | 2022-06-29 | 1,312,000 | 32,000 | 0.01 | 9,664,352,393 | 1,679,360 | 1.280 | 2022-06-27 |
| 324 | 2022-06-28 | 1,280,000 | 8,000 | 0.01 | 9,664,352,393 | 1,625,600 | 1.270 | 2022-06-24 |
| 325 | 2022-06-23 | 1,272,000 | -288,000 | 0.01 | 9,664,352,393 | 1,526,400 | 1.200 | 2022-06-21 |
| 326 | 2022-06-22 | 1,560,000 | -144,000 | 0.02 | 9,664,352,393 | 1,840,800 | 1.180 | 2022-06-20 |
| 327 | 2022-06-21 | 1,704,000 | -96,000 | 0.02 | 9,664,352,393 | 1,976,640 | 1.160 | 2022-06-17 |
| 328 | 2022-06-20 | 1,800,000 | -16,000 | 0.02 | 9,664,352,393 | 2,088,000 | 1.160 | 2022-06-16 |
| 329 | 2022-06-17 | 1,816,000 | 232,000 | 0.02 | 9,664,352,393 | 2,233,680 | 1.230 | 2022-06-15 |
| 330 | 2022-06-16 | 1,584,000 | -8,000 | 0.02 | 9,664,352,393 | 1,884,960 | 1.190 | 2022-06-14 |
| 331 | 2022-06-15 | 1,592,000 | -48,000 | 0.02 | 9,664,352,393 | 1,783,040 | 1.120 | 2022-06-13 |
| 332 | 2022-06-14 | 1,640,000 | -168,000 | 0.02 | 9,664,352,393 | 1,886,000 | 1.150 | 2022-06-10 |
| 333 | 2022-06-13 | 1,808,000 | -96,000 | 0.02 | 9,664,352,393 | 2,024,960 | 1.120 | 2022-06-09 |
| 334 | 2022-06-10 | 1,904,000 | -8,000 | 0.02 | 9,664,352,393 | 2,170,560 | 1.140 | 2022-06-08 |
| 335 | 2022-06-09 | 1,912,000 | 56,000 | 0.02 | 9,664,352,393 | 2,141,440 | 1.120 | 2022-06-07 |
| 336 | 2022-06-07 | 1,856,000 | 104,000 | 0.02 | 9,664,352,393 | 2,041,600 | 1.100 | 2022-06-02 |
| 337 | 2022-06-06 | 1,752,000 | 104,000 | 0.02 | 9,664,352,393 | 1,874,640 | 1.070 | 2022-06-01 |
| 338 | 2022-06-02 | 1,648,000 | 352,000 | 0.02 | 9,664,352,393 | 1,779,840 | 1.080 | 2022-05-31 |
| 339 | 2022-06-01 | 1,296,000 | -272,000 | 0.01 | 9,664,352,393 | 1,257,120 | 0.970 | 2022-05-30 |
| 340 | 2022-05-30 | 1,568,000 | 32,000 | 0.02 | 9,664,352,393 | 1,442,560 | 0.920 | 2022-05-26 |
| 341 | 2022-05-11 | 1,536,000 | 32,000 | 0.02 | 9,664,352,393 | 1,351,680 | 0.880 | 2022-05-06 |
| 342 | 2022-04-27 | 1,504,000 | -56,000 | 0.02 | 9,661,530,726 | 1,308,480 | 0.870 | 2022-04-25 |
| 343 | 2022-04-20 | 1,560,000 | 8,000 | 0.02 | 9,661,530,726 | 1,513,200 | 0.970 | 2022-04-14 |
| 344 | 2022-04-14 | 1,552,000 | 24,000 | 0.02 | 9,661,530,726 | 1,427,840 | 0.920 | 2022-04-12 |
| 345 | 2022-04-13 | 1,528,000 | -16,000 | 0.02 | 9,661,530,726 | 1,390,480 | 0.910 | 2022-04-11 |
| 346 | 2022-04-12 | 1,544,000 | -56,000 | 0.02 | 9,661,530,726 | 1,528,560 | 0.990 | 2022-04-08 |
| 347 | 2022-04-08 | 1,600,000 | 40,000 | 0.02 | 9,661,530,726 | 1,584,000 | 0.990 | 2022-04-06 |
| 348 | 2022-04-07 | 1,560,000 | 16,000 | 0.02 | 9,661,530,726 | 1,575,600 | 1.010 | 2022-04-04 |
| 349 | 2022-04-01 | 1,544,000 | 72,000 | 0.02 | 9,661,530,726 | 1,559,440 | 1.010 | 2022-03-30 |
| 350 | 2022-03-31 | 1,472,000 | 16,000 | 0.02 | 9,661,530,726 | 1,413,120 | 0.960 | 2022-03-29 |
| 351 | 2022-03-29 | 1,456,000 | 16,000 | 0.02 | 9,661,522,726 | 1,426,880 | 0.980 | 2022-03-25 |
| 352 | 2022-03-25 | 1,440,000 | -56,000 | 0.01 | 9,661,522,726 | 1,555,200 | 1.080 | 2022-03-23 |
| 353 | 2022-03-24 | 1,496,000 | 8,000 | 0.02 | 9,661,522,726 | 1,675,520 | 1.120 | 2022-03-22 |
| 354 | 2022-03-23 | 1,488,000 | -72,000 | 0.02 | 9,661,522,726 | 1,562,400 | 1.050 | 2022-03-21 |
| 355 | 2022-03-22 | 1,560,000 | 80,000 | 0.02 | 9,661,522,726 | 1,700,400 | 1.090 | 2022-03-18 |
| 356 | 2022-03-21 | 1,480,000 | 8,000 | 0.02 | 9,625,522,726 | 1,450,400 | 0.980 | 2022-03-17 |
| 357 | 2022-03-18 | 1,472,000 | 8,000 | 0.02 | 9,625,522,726 | 1,280,640 | 0.870 | 2022-03-16 |
| 358 | 2022-03-17 | 1,464,000 | 32,000 | 0.02 | 9,625,522,726 | 1,127,280 | 0.770 | 2022-03-15 |
| 359 | 2022-03-15 | 1,432,000 | -104,000 | 0.01 | 9,625,522,726 | 1,460,640 | 1.020 | 2022-03-11 |
| 360 | 2022-03-14 | 1,536,000 | 8,000 | 0.02 | 9,625,522,726 | 1,704,960 | 1.110 | 2022-03-10 |
| 361 | 2022-03-11 | 1,528,000 | 40,000 | 0.02 | 9,625,522,726 | 1,680,800 | 1.100 | 2022-03-09 |
| 362 | 2022-03-10 | 1,488,000 | -16,000 | 0.02 | 9,625,522,726 | 1,889,760 | 1.270 | 2022-03-08 |
| 363 | 2022-03-09 | 1,504,000 | -216,000 | 0.02 | 9,625,522,726 | 1,985,280 | 1.320 | 2022-03-07 |
| 364 | 2022-02-28 | 1,720,000 | 32,000 | 0.02 | 9,625,522,726 | 2,287,600 | 1.330 | 2022-02-24 |
| 365 | 2022-02-24 | 1,688,000 | -80,000 | 0.02 | 9,625,522,726 | 2,312,560 | 1.370 | 2022-02-22 |
| 366 | 2022-02-23 | 1,768,000 | 56,000 | 0.02 | 9,625,522,726 | 2,510,560 | 1.420 | 2022-02-21 |
| 367 | 2022-02-17 | 1,712,000 | -24,000 | 0.02 | 9,625,522,726 | 2,516,640 | 1.470 | 2022-02-15 |
| 368 | 2022-02-11 | 1,736,000 | -8,000 | 0.02 | 9,625,522,726 | 2,465,120 | 1.420 | 2022-02-09 |
| 369 | 2022-02-09 | 1,744,000 | 16,000 | 0.02 | 9,625,522,726 | 2,476,480 | 1.420 | 2022-02-07 |
| 370 | 2022-02-04 | 1,728,000 | -8,000 | 0.02 | 9,625,522,726 | 2,211,840 | 1.280 | 2022-01-27 |
| 371 | 2022-01-28 | 1,736,000 | 8,000 | 0.02 | 9,625,242,726 | 2,326,240 | 1.340 | 2022-01-26 |
| 372 | 2022-01-27 | 1,728,000 | 40,000 | 0.02 | 9,625,242,726 | 2,367,360 | 1.370 | 2022-01-25 |
| 373 | 2022-01-25 | 1,688,000 | 48,000 | 0.02 | 9,625,242,726 | 2,515,120 | 1.490 | 2022-01-21 |
| 374 | 2022-01-12 | 1,640,000 | -32,000 | 0.02 | 9,621,242,726 | 2,378,000 | 1.450 | 2022-01-10 |
| 375 | 2022-01-10 | 1,672,000 | -72,000 | 0.02 | 9,621,242,726 | 2,491,280 | 1.490 | 2022-01-06 |
| 376 | 2022-01-07 | 1,744,000 | -8,000 | 0.02 | 9,621,242,726 | 2,546,240 | 1.460 | 2022-01-05 |
| 377 | 2022-01-06 | 1,752,000 | 32,000 | 0.02 | 9,621,242,726 | 2,557,920 | 1.460 | 2022-01-04 |
| 378 | 2022-01-05 | 1,720,000 | -8,000 | 0.02 | 9,621,242,726 | 2,580,000 | 1.500 | 2022-01-03 |
| 379 | 2022-01-04 | 1,728,000 | -176,000 | 0.02 | 9,621,242,726 | 2,730,240 | 1.580 | 2021-12-30 |
| 380 | 2022-01-03 | 1,904,000 | 8,000 | 0.02 | 9,621,242,726 | 2,856,000 | 1.500 | 2021-12-29 |
| 381 | 2021-12-29 | 1,896,000 | 8,000 | 0.02 | 9,620,762,726 | 2,862,960 | 1.510 | 2021-12-23 |
| 382 | 2021-12-28 | 1,888,000 | 8,000 | 0.02 | 9,620,762,726 | 2,850,880 | 1.510 | 2021-12-22 |
| 383 | 2021-12-22 | 1,880,000 | -104,000 | 0.02 | 9,620,762,726 | 2,801,200 | 1.490 | 2021-12-20 |
| 384 | 2021-12-20 | 1,984,000 | 72,000 | 0.02 | 9,620,762,726 | 3,134,720 | 1.580 | 2021-12-16 |
| 385 | 2021-12-17 | 1,912,000 | 24,000 | 0.02 | 9,620,762,726 | 3,020,960 | 1.580 | 2021-12-15 |
| 386 | 2021-12-16 | 1,888,000 | -8,000 | 0.02 | 9,620,762,726 | 2,945,280 | 1.560 | 2021-12-14 |
| 387 | 2021-12-15 | 1,896,000 | -8,000 | 0.02 | 9,620,762,726 | 2,938,800 | 1.550 | 2021-12-13 |
| 388 | 2021-12-13 | 1,904,000 | -32,000 | 0.02 | 9,620,762,726 | 2,970,240 | 1.560 | 2021-12-09 |
| 389 | 2021-12-10 | 1,936,000 | 424,000 | 0.02 | 9,620,762,726 | 3,078,240 | 1.590 | 2021-12-08 |
| 390 | 2021-12-09 | 1,512,000 | 16,000 | 0.02 | 9,620,762,726 | 2,419,200 | 1.600 | 2021-12-07 |
| 391 | 2021-12-07 | 1,496,000 | -24,000 | 0.02 | 9,620,762,726 | 2,408,560 | 1.610 | 2021-12-03 |
| 392 | 2021-12-06 | 1,520,000 | -80,000 | 0.02 | 9,620,762,726 | 2,401,600 | 1.580 | 2021-12-02 |
| 393 | 2021-12-02 | 1,600,000 | -40,000 | 0.02 | 9,620,762,726 | 2,656,000 | 1.660 | 2021-11-30 |
| 394 | 2021-11-30 | 1,640,000 | -664,000 | 0.02 | 9,620,762,726 | 2,820,800 | 1.720 | 2021-11-26 |
| 395 | 2021-11-29 | 2,304,000 | 16,000 | 0.02 | 9,601,162,726 | 3,916,800 | 1.700 | 2021-11-25 |
| 396 | 2021-11-25 | 2,288,000 | -120,000 | 0.02 | 9,601,162,726 | 3,820,960 | 1.670 | 2021-11-23 |
| 397 | 2021-11-24 | 2,408,000 | 344,000 | 0.03 | 9,601,162,726 | 4,141,760 | 1.720 | 2021-11-22 |
| 398 | 2021-11-23 | 2,064,000 | 184,000 | 0.02 | 9,601,162,726 | 3,715,200 | 1.800 | 2021-11-19 |
| 399 | 2021-11-22 | 1,880,000 | -48,000 | 0.02 | 9,601,162,726 | 3,346,400 | 1.780 | 2021-11-18 |
| 400 | 2021-11-19 | 1,928,000 | -480,000 | 0.02 | 9,601,162,726 | 3,316,160 | 1.720 | 2021-11-17 |
| 401 | 2021-11-18 | 2,408,000 | 8,000 | 0.03 | 9,601,162,726 | 3,997,280 | 1.660 | 2021-11-16 |
| 402 | 2021-11-17 | 2,400,000 | -16,000 | 0.02 | 9,601,162,726 | 3,960,000 | 1.650 | 2021-11-15 |
| 403 | 2021-11-16 | 2,416,000 | -8,000 | 0.03 | 9,601,162,726 | 3,913,920 | 1.620 | 2021-11-12 |
| 404 | 2021-11-15 | 2,424,000 | -8,000 | 0.03 | 9,601,162,726 | 3,757,200 | 1.550 | 2021-11-11 |
| 405 | 2021-11-12 | 2,432,000 | 8,000 | 0.03 | 9,601,162,726 | 3,672,320 | 1.510 | 2021-11-10 |
| 406 | 2021-11-10 | 2,424,000 | 24,000 | 0.03 | 9,601,162,726 | 3,611,760 | 1.490 | 2021-11-08 |
| 407 | 2021-11-09 | 2,400,000 | -8,000 | 0.02 | 9,601,162,726 | 3,648,000 | 1.520 | 2021-11-05 |
| 408 | 2021-11-05 | 2,408,000 | 56,000 | 0.03 | 9,601,162,726 | 3,539,760 | 1.470 | 2021-11-03 |
| 409 | 2021-11-03 | 2,352,000 | -80,000 | 0.02 | 9,601,162,726 | 3,386,880 | 1.440 | 2021-11-01 |
| 410 | 2021-11-01 | 2,432,000 | 96,000 | 0.03 | 9,601,162,726 | 3,599,360 | 1.480 | 2021-10-28 |
| 411 | 2021-10-28 | 2,336,000 | 16,000 | 0.02 | 9,601,162,726 | 3,714,240 | 1.590 | 2021-10-26 |
| 412 | 2021-10-27 | 2,320,000 | 16,000 | 0.02 | 9,601,162,726 | 3,503,200 | 1.510 | 2021-10-25 |
| 413 | 2021-10-26 | 2,304,000 | 24,000 | 0.02 | 9,601,162,726 | 3,502,080 | 1.520 | 2021-10-22 |
| 414 | 2021-10-25 | 2,280,000 | 16,000 | 0.02 | 9,601,162,726 | 3,420,000 | 1.500 | 2021-10-21 |
| 415 | 2021-10-21 | 2,264,000 | 40,000 | 0.02 | 9,601,162,726 | 3,463,920 | 1.530 | 2021-10-19 |
| 416 | 2021-10-20 | 2,224,000 | 32,000 | 0.02 | 9,601,162,726 | 3,402,720 | 1.530 | 2021-10-18 |
| 417 | 2021-10-19 | 2,192,000 | -32,000 | 0.02 | 9,601,162,726 | 3,178,400 | 1.450 | 2021-10-15 |
| 418 | 2021-10-18 | 2,224,000 | 64,000 | 0.02 | 9,601,162,726 | 3,135,840 | 1.410 | 2021-10-12 |
| 419 | 2021-10-15 | 2,160,000 | 104,000 | 0.02 | 9,601,162,726 | 3,045,600 | 1.410 | 2021-10-11 |
| 420 | 2021-10-12 | 2,056,000 | 8,000 | 0.02 | 9,601,162,726 | 2,960,640 | 1.440 | 2021-10-08 |
| 421 | 2021-10-11 | 2,048,000 | -16,000 | 0.02 | 9,601,162,726 | 3,051,520 | 1.490 | 2021-10-07 |
| 422 | 2021-10-08 | 2,064,000 | -8,000 | 0.02 | 9,601,162,726 | 2,992,800 | 1.450 | 2021-10-06 |
| 423 | 2021-10-07 | 2,072,000 | -64,000 | 0.02 | 9,601,162,726 | 3,128,720 | 1.510 | 2021-10-05 |
| 424 | 2021-10-05 | 2,136,000 | 16,000 | 0.02 | 9,601,162,726 | 3,118,560 | 1.460 | 2021-09-30 |
| 425 | 2021-10-04 | 2,120,000 | 8,000 | 0.02 | 9,601,162,726 | 2,989,200 | 1.410 | 2021-09-29 |
| 426 | 2021-09-30 | 2,112,000 | -8,000 | 0.02 | 9,601,162,726 | 2,956,800 | 1.400 | 2021-09-28 |
| 427 | 2021-09-29 | 2,120,000 | -120,000 | 0.02 | 9,601,162,726 | 2,989,200 | 1.410 | 2021-09-27 |
| 428 | 2021-09-28 | 2,240,000 | 96,000 | 0.02 | 9,601,162,726 | 3,270,400 | 1.460 | 2021-09-24 |
| 429 | 2021-09-27 | 2,144,000 | 8,000 | 0.02 | 9,601,162,726 | 3,237,440 | 1.510 | 2021-09-23 |
| 430 | 2021-09-24 | 2,136,000 | 8,000 | 0.02 | 9,601,162,726 | 3,310,800 | 1.550 | 2021-09-21 |
| 431 | 2021-09-23 | 2,128,000 | -32,000 | 0.02 | 9,601,162,726 | 3,255,840 | 1.530 | 2021-09-20 |
| 432 | 2021-09-21 | 2,160,000 | -272,000 | 0.02 | 9,601,162,726 | 3,456,000 | 1.600 | 2021-09-17 |
| 433 | 2021-09-20 | 2,432,000 | 16,000 | 0.03 | 9,601,162,726 | 3,720,960 | 1.530 | 2021-09-16 |
| 434 | 2021-09-17 | 2,416,000 | -24,000 | 0.03 | 9,601,162,726 | 3,865,600 | 1.600 | 2021-09-15 |
| 435 | 2021-09-16 | 2,440,000 | -128,000 | 0.03 | 9,601,162,726 | 3,733,200 | 1.530 | 2021-09-14 |
| 436 | 2021-09-15 | 2,568,000 | 136,000 | 0.03 | 9,601,162,726 | 4,083,120 | 1.590 | 2021-09-13 |
| 437 | 2021-09-14 | 2,432,000 | 112,000 | 0.03 | 9,601,162,726 | 4,110,080 | 1.690 | 2021-09-10 |
| 438 | 2021-09-13 | 2,320,000 | 192,000 | 0.02 | 9,601,162,726 | 3,897,600 | 1.680 | 2021-09-09 |
| 439 | 2021-09-10 | 2,128,000 | 488,000 | 0.02 | 9,601,162,726 | 3,638,880 | 1.710 | 2021-09-08 |
| 440 | 2021-09-08 | 1,640,000 | -56,000 | 0.02 | 9,541,162,726 | 2,689,600 | 1.640 | 2021-09-06 |
| 441 | 2021-09-07 | 1,696,000 | -32,000 | 0.02 | 9,541,162,726 | 2,747,520 | 1.620 | 2021-09-03 |
| 442 | 2021-09-03 | 1,728,000 | 24,000 | 0.02 | 9,541,162,726 | 2,885,760 | 1.670 | 2021-09-01 |
| 443 | 2021-09-02 | 1,704,000 | 48,000 | 0.02 | 9,541,162,726 | 2,828,640 | 1.660 | 2021-08-31 |
| 444 | 2021-09-01 | 1,656,000 | -688,000 | 0.02 | 9,541,162,726 | 2,765,520 | 1.670 | 2021-08-30 |
| 445 | 2021-08-31 | 2,344,000 | 8,000 | 0.02 | 9,541,162,726 | 3,492,560 | 1.490 | 2021-08-27 |
| 446 | 2021-08-27 | 2,336,000 | -56,000 | 0.02 | 9,541,162,726 | 3,457,280 | 1.480 | 2021-08-25 |
| 447 | 2021-08-26 | 2,392,000 | -176,000 | 0.03 | 9,541,162,726 | 3,635,840 | 1.520 | 2021-08-24 |
| 448 | 2021-08-25 | 2,568,000 | -56,000 | 0.03 | 9,541,162,726 | 3,749,280 | 1.460 | 2021-08-23 |
| 449 | 2021-08-24 | 2,624,000 | 64,000 | 0.03 | 9,541,162,726 | 3,673,600 | 1.400 | 2021-08-20 |
| 450 | 2021-08-23 | 2,560,000 | 16,000 | 0.03 | 9,541,162,726 | 3,712,000 | 1.450 | 2021-08-19 |
| 451 | 2021-08-20 | 2,544,000 | 24,000 | 0.03 | 9,541,162,726 | 3,714,240 | 1.460 | 2021-08-18 |
| 452 | 2021-08-19 | 2,520,000 | -40,000 | 0.03 | 9,541,162,726 | 3,553,200 | 1.410 | 2021-08-17 |
| 453 | 2021-08-18 | 2,560,000 | -40,000 | 0.03 | 9,541,162,726 | 3,840,000 | 1.500 | 2021-08-16 |
| 454 | 2021-08-17 | 2,600,000 | 104,000 | 0.03 | 9,541,162,726 | 3,640,000 | 1.400 | 2021-08-13 |
| 455 | 2021-08-16 | 2,496,000 | -48,000 | 0.03 | 9,541,162,726 | 3,519,360 | 1.410 | 2021-08-12 |
| 456 | 2021-08-13 | 2,544,000 | 56,000 | 0.03 | 9,541,162,726 | 3,663,360 | 1.440 | 2021-08-11 |
| 457 | 2021-08-12 | 2,488,000 | -32,000 | 0.03 | 9,541,162,726 | 3,707,120 | 1.490 | 2021-08-10 |
| 458 | 2021-08-11 | 2,520,000 | 64,000 | 0.03 | 9,541,162,726 | 3,654,000 | 1.450 | 2021-08-09 |
| 459 | 2021-08-10 | 2,456,000 | 56,000 | 0.03 | 9,541,162,726 | 3,659,440 | 1.490 | 2021-08-06 |
| 460 | 2021-08-09 | 2,400,000 | 56,000 | 0.03 | 9,541,162,726 | 3,576,000 | 1.490 | 2021-08-05 |
| 461 | 2021-08-06 | 2,344,000 | -204,000 | 0.02 | 9,541,162,726 | 3,937,920 | 1.680 | 2021-08-04 |
| 462 | 2021-08-05 | 2,548,000 | 80,000 | 0.03 | 9,541,162,726 | 3,261,440 | 1.280 | 2021-08-03 |
| 463 | 2021-08-03 | 2,468,000 | 152,000 | 0.03 | 9,541,162,726 | 2,961,600 | 1.200 | 2021-07-30 |
| 464 | 2021-08-02 | 2,316,000 | 152,000 | 0.02 | 9,541,162,726 | 2,964,480 | 1.280 | 2021-07-29 |
| 465 | 2021-07-30 | 2,164,000 | -72,000 | 0.02 | 9,541,162,726 | 2,791,560 | 1.290 | 2021-07-28 |
| 466 | 2021-07-29 | 2,236,000 | -8,000 | 0.02 | 9,541,162,726 | 2,526,680 | 1.130 | 2021-07-27 |
| 467 | 2021-07-28 | 2,244,000 | -192,000 | 0.02 | 9,541,162,726 | 2,849,880 | 1.270 | 2021-07-26 |
| 468 | 2021-07-27 | 2,436,000 | -2,504,000 | 0.03 | 9,541,162,726 | 3,337,320 | 1.370 | 2021-07-23 |
| 469 | 2021-07-26 | 4,940,000 | -536,000 | 0.05 | 9,541,162,726 | 7,607,600 | 1.540 | 2021-07-22 |
| 470 | 2021-07-23 | 5,476,000 | -32,000 | 0.06 | 9,541,162,726 | 8,487,800 | 1.550 | 2021-07-21 |
| 471 | 2021-07-22 | 5,508,000 | -1,064,000 | 0.06 | 9,541,162,726 | 8,537,400 | 1.550 | 2021-07-20 |
| 472 | 2021-07-21 | 6,572,000 | 128,000 | 0.07 | 9,541,162,726 | 10,252,320 | 1.560 | 2021-07-19 |
| 473 | 2021-07-20 | 6,444,000 | 424,000 | 0.07 | 9,541,162,726 | 10,568,160 | 1.640 | 2021-07-16 |
| 474 | 2021-07-19 | 6,020,000 | -16,000 | 0.06 | 9,541,162,726 | 10,173,800 | 1.690 | 2021-07-15 |
| 475 | 2021-07-16 | 6,036,000 | 112,000 | 0.06 | 9,541,162,726 | 9,657,600 | 1.600 | 2021-07-14 |
| 476 | 2021-07-15 | 5,924,000 | -128,000 | 0.06 | 9,541,162,726 | 10,485,480 | 1.770 | 2021-07-13 |
| 477 | 2021-07-14 | 6,052,000 | 344,000 | 0.06 | 9,541,162,726 | 10,288,400 | 1.700 | 2021-07-12 |
| 478 | 2021-07-13 | 5,708,000 | 736,000 | 0.06 | 9,541,162,726 | 10,731,040 | 1.880 | 2021-07-09 |
| 479 | 2021-07-12 | 4,972,000 | -400,000 | 0.05 | 9,541,162,726 | 9,297,640 | 1.870 | 2021-07-08 |
| 480 | 2021-07-09 | 5,372,000 | 256,000 | 0.06 | 9,541,162,726 | 9,239,840 | 1.720 | 2021-07-07 |
| 481 | 2021-07-08 | 5,116,000 | -152,000 | 0.05 | 9,541,162,726 | 8,543,720 | 1.670 | 2021-07-06 |
| 482 | 2021-07-07 | 5,268,000 | 120,000 | 0.06 | 9,541,162,726 | 7,954,680 | 1.510 | 2021-07-05 |
| 483 | 2021-07-06 | 5,148,000 | 24,000 | 0.05 | 9,541,162,726 | 8,494,200 | 1.650 | 2021-07-02 |
| 484 | 2021-07-05 | 5,124,000 | -96,000 | 0.05 | 9,541,162,726 | 8,249,640 | 1.610 | 2021-06-30 |
| 485 | 2021-07-02 | 5,220,000 | 128,000 | 0.05 | 9,541,082,726 | 7,934,400 | 1.520 | 2021-06-29 |
| 486 | 2021-06-30 | 5,092,000 | -312,000 | 0.05 | 9,541,082,726 | 7,841,680 | 1.540 | 2021-06-28 |
| 487 | 2021-06-29 | 5,404,000 | -240,000 | 0.06 | 9,540,754,726 | 6,484,800 | 1.200 | 2021-06-25 |
| 488 | 2021-06-28 | 5,644,000 | 216,000 | 0.06 | 9,540,754,726 | 6,829,240 | 1.210 | 2021-06-24 |
| 489 | 2021-06-25 | 5,428,000 | 648,000 | 0.06 | 9,540,754,726 | 7,110,680 | 1.310 | 2021-06-23 |
| 490 | 2021-06-24 | 4,780,000 | -64,000 | 0.05 | 9,540,754,726 | 5,927,200 | 1.240 | 2021-06-22 |
| 491 | 2021-06-23 | 4,844,000 | 176,000 | 0.05 | 9,540,754,726 | 5,183,080 | 1.070 | 2021-06-21 |
| 492 | 2021-06-22 | 4,668,000 | 296,000 | 0.05 | 9,540,202,726 | 4,761,360 | 1.020 | 2021-06-18 |
| 493 | 2021-06-21 | 4,372,000 | -296,000 | 0.05 | 9,540,202,726 | 4,153,400 | 0.950 | 2021-06-17 |
| 494 | 2021-06-18 | 4,668,000 | -64,000 | 0.05 | 9,518,163,726 | 3,827,760 | 0.820 | 2021-06-16 |
| 495 | 2021-06-17 | 4,732,000 | 16,000 | 0.05 | 9,516,836,726 | 3,974,880 | 0.840 | 2021-06-15 |
| 496 | 2021-06-16 | 4,716,000 | 40,000 | 0.05 | 9,516,836,726 | 3,914,280 | 0.830 | 2021-06-11 |
| 497 | 2021-06-15 | 4,676,000 | 64,000 | 0.05 | 9,516,836,726 | 4,068,120 | 0.870 | 2021-06-10 |
| 498 | 2021-06-11 | 4,612,000 | -40,000 | 0.05 | 9,516,836,726 | 4,012,440 | 0.870 | 2021-06-09 |
| 499 | 2021-06-10 | 4,652,000 | 40,000 | 0.05 | 9,516,812,726 | 4,000,720 | 0.860 | 2021-06-08 |
| 500 | 2021-06-09 | 4,612,000 | 192,000 | 0.05 | 9,516,812,726 | 4,012,440 | 0.870 | 2021-06-07 |
| 501 | 2021-06-08 | 4,420,000 | -56,000 | 0.05 | 9,516,812,726 | 3,757,000 | 0.850 | 2021-06-04 |
| 502 | 2021-06-07 | 4,476,000 | -24,000 | 0.05 | 9,516,812,726 | 4,207,440 | 0.940 | 2021-06-03 |
| 503 | 2021-06-04 | 4,500,000 | 216,000 | 0.05 | 9,516,812,726 | 4,140,000 | 0.920 | 2021-06-02 |
| 504 | 2021-06-03 | 4,284,000 | -32,000 | 0.05 | 9,516,812,726 | 3,984,120 | 0.930 | 2021-06-01 |
| 505 | 2021-06-02 | 4,316,000 | 120,000 | 0.05 | 9,516,812,726 | 3,927,560 | 0.910 | 2021-05-31 |
| 506 | 2021-06-01 | 4,196,000 | 440,000 | 0.04 | 9,516,812,726 | 3,566,600 | 0.850 | 2021-05-28 |
| 507 | 2021-05-31 | 3,756,000 | -16,000 | 0.04 | 9,516,812,726 | 2,892,120 | 0.770 | 2021-05-27 |
| 508 | 2021-05-27 | 3,772,000 | 120,000 | 0.04 | 9,516,332,726 | 2,979,880 | 0.790 | 2021-05-25 |
| 509 | 2021-05-26 | 3,652,000 | -16,000 | 0.04 | 9,516,332,726 | 2,446,840 | 0.670 | 2021-05-24 |
| 510 | 2021-05-25 | 3,668,000 | 48,000 | 0.04 | 9,516,332,726 | 2,530,920 | 0.690 | 2021-05-21 |
| 511 | 2021-05-24 | 3,620,000 | 128,000 | 0.04 | 9,516,332,726 | 2,353,000 | 0.650 | 2021-05-20 |
| 512 | 2021-05-21 | 3,492,000 | 48,000 | 0.04 | 9,516,332,726 | 2,234,880 | 0.640 | 2021-05-18 |
| 513 | 2021-05-14 | 3,444,000 | 32,000 | 0.04 | 9,516,332,726 | 2,100,840 | 0.610 | 2021-05-12 |
| 514 | 2021-05-04 | 3,412,000 | 40,000 | 0.04 | 9,516,332,726 | 2,081,320 | 0.610 | 2021-04-30 |
| 515 | 2021-04-22 | 3,372,000 | 80,000 | 0.04 | 9,516,332,726 | 2,158,080 | 0.640 | 2021-04-20 |
| 516 | 2021-04-20 | 3,292,000 | 16,000 | 0.03 | 9,516,332,726 | 2,073,960 | 0.630 | 2021-04-16 |
| 517 | 2021-04-09 | 3,276,000 | 8,000 | 0.03 | 9,516,332,726 | 1,932,840 | 0.590 | 2021-04-07 |
| 518 | 2021-03-30 | 3,268,000 | 24,000 | 0.03 | 9,516,332,726 | 1,928,120 | 0.590 | 2021-03-26 |
| 519 | 2021-03-25 | 3,244,000 | 8,000 | 0.03 | 9,516,332,726 | 1,816,640 | 0.560 | 2021-03-23 |
| 520 | 2021-03-19 | 3,236,000 | -720,000 | 0.03 | 9,516,332,726 | 2,038,680 | 0.630 | 2021-03-17 |
| 521 | 2021-03-02 | 3,956,000 | 176,000 | 0.04 | 9,496,332,726 | 2,136,240 | 0.540 | 2021-02-26 |
| 522 | 2021-02-24 | 3,780,000 | 1,208,000 | 0.04 | 9,496,332,726 | 2,268,000 | 0.600 | 2021-02-22 |
| 523 | 2021-01-26 | 2,572,000 | -32,000 | 0.03 | 9,496,332,726 | 1,671,800 | 0.650 | 2021-01-22 |
| 524 | 2021-01-25 | 2,604,000 | -8,000 | 0.03 | 9,496,332,726 | 1,692,600 | 0.650 | 2021-01-21 |
| 525 | 2021-01-22 | 2,612,000 | -144,000 | 0.03 | 9,496,332,726 | 1,697,800 | 0.650 | 2021-01-20 |
| 526 | 2021-01-21 | 2,756,000 | -648,000 | 0.03 | 9,496,332,726 | 1,818,960 | 0.660 | 2021-01-19 |
| 527 | 2021-01-20 | 3,404,000 | 16,000 | 0.04 | 9,496,332,726 | 2,280,680 | 0.670 | 2021-01-18 |
| 528 | 2021-01-19 | 3,388,000 | -72,000 | 0.04 | 9,496,332,726 | 2,168,320 | 0.640 | 2021-01-15 |
| 529 | 2021-01-18 | 3,460,000 | 8,000 | 0.04 | 9,496,332,726 | 2,283,600 | 0.660 | 2021-01-14 |
| 530 | 2021-01-15 | 3,452,000 | 160,000 | 0.04 | 9,496,332,726 | 2,209,280 | 0.640 | 2021-01-13 |
| 531 | 2021-01-11 | 3,292,000 | -16,000 | 0.03 | 9,496,332,726 | 2,139,800 | 0.650 | 2021-01-07 |
| 532 | 2021-01-08 | 3,308,000 | -40,000 | 0.03 | 9,496,332,726 | 2,117,120 | 0.640 | 2021-01-06 |
| 533 | 2021-01-07 | 3,348,000 | -104,000 | 0.04 | 9,496,332,726 | 2,243,160 | 0.670 | 2021-01-05 |
| 534 | 2021-01-06 | 3,452,000 | 1,408,000 | 0.04 | 9,496,332,726 | 2,209,280 | 0.640 | 2021-01-04 |
| 535 | 2021-01-05 | 2,044,000 | 152,000 | 0.02 | 9,496,332,726 | 1,226,400 | 0.600 | 2020-12-30 |
| 536 | 2021-01-04 | 1,892,000 | 336,000 | 0.02 | 9,496,332,726 | 1,154,120 | 0.610 | 2020-12-29 |
| 537 | 2020-12-30 | 1,556,000 | 1,288,000 | 0.02 | 9,496,332,726 | 964,720 | 0.620 | 2020-12-28 |
| 538 | 2020-12-11 | 268,000 | -32,000 | 0.00 | 9,296,332,726 | 152,760 | 0.570 | 2020-12-09 |
| 539 | 2020-12-10 | 300,000 | 100,000 | 0.00 | 9,296,332,726 | 177,000 | 0.590 | 2020-12-08 |
| 540 | 2020-12-01 | 200,000 | 200,000 | 0.00 | 8,864,332,726 | 118,000 | 0.590 | 2020-11-27 |
| 541 | 2020-11-24 | 0 | -24,000 | 0.00 | 8,864,332,726 | 0 | 0.620 | 2020-11-20 |
| 542 | 2020-11-20 | 24,000 | 16,000 | 0.00 | 8,864,332,726 | 14,160 | 0.590 | 2020-11-18 |
| 543 | 2020-11-18 | 8,000 | 8,000 | 0.00 | 8,864,332,726 | 4,720 | 0.590 | 2020-11-16 |
| 544 | 2020-11-11 | 0 | -8,000 | 0.00 | 8,864,332,726 | 0 | 0.570 | 2020-11-09 |
| 545 | 2020-11-10 | 8,000 | 8,000 | 0.00 | 8,864,332,726 | 4,800 | 0.600 | 2020-11-06 |
| 546 | 2020-11-02 | 0 | -16,000 | 0.00 | 8,864,332,726 | 0 | 0.540 | 2020-10-29 |
| 547 | 2020-10-23 | 16,000 | 8,000 | 0.00 | 8,864,332,726 | 10,240 | 0.640 | 2020-10-21 |
| 548 | 2020-10-14 | 8,000 | -176,000 | 0.00 | 8,864,332,726 | 4,000 | 0.500 | 2020-10-09 |
| 549 | 2020-10-12 | 184,000 | -200,000 | 0.00 | 8,864,332,726 | 95,680 | 0.520 | 2020-10-08 |
| 550 | 2020-09-30 | 384,000 | -16,000 | 0.00 | 8,864,332,726 | 174,720 | 0.455 | 2020-09-28 |
| 551 | 2020-07-15 | 400,000 | 360,000 | 0.00 | 8,864,332,726 | 178,000 | 0.445 | 2020-07-13 |
| 552 | 2020-07-10 | 40,000 | 40,000 | 0.00 | 8,864,332,726 | 18,400 | 0.460 | 2020-07-08 |
| 553 | 2020-06-12 | 0 | -8,000 | 0.00 | 8,864,332,726 | 0 | 0.495 | 2020-06-10 |
| 554 | 2020-05-14 | 8,000 | -64,000 | 0.00 | 8,864,332,726 | 3,560 | 0.445 | 2020-05-12 |
| 555 | 2020-05-06 | 72,000 | -336,000 | 0.00 | 8,864,332,726 | 30,960 | 0.430 | 2020-05-04 |
| 556 | 2020-04-24 | 408,000 | -40,000 | 0.00 | 8,864,332,726 | 179,520 | 0.440 | 2020-04-22 |
| 557 | 2020-04-22 | 448,000 | 40,000 | 0.01 | 8,864,332,726 | 199,360 | 0.445 | 2020-04-20 |
| 558 | 2020-04-20 | 408,000 | 24,000 | 0.00 | 8,864,332,726 | 175,440 | 0.430 | 2020-04-16 |
| 559 | 2020-04-17 | 384,000 | 360,000 | 0.00 | 8,864,332,726 | 167,040 | 0.435 | 2020-04-15 |
| 560 | 2020-04-09 | 24,000 | 16,000 | 0.00 | 8,864,332,726 | 10,560 | 0.440 | 2020-04-07 |
| 561 | 2019-12-13 | 8,000 | -32,000 | 0.00 | 8,864,332,726 | 4,000 | 0.500 | 2019-12-11 |
| 562 | 2019-10-02 | 40,000 | 8,000 | 0.00 | 8,864,332,726 | 22,000 | 0.550 | 2019-09-27 |
| 563 | 2019-07-10 | 32,000 | 32,000 | 0.00 | 8,864,332,726 | 15,840 | 0.495 | 2019-07-08 |
| 564 | 2019-04-12 | 0 | -24,000 | 0.00 | 8,859,124,726 | 0 | 0.760 | 2019-04-10 |
| 565 | 2019-04-10 | 24,000 | 24,000 | 0.00 | 8,859,124,726 | 17,040 | 0.710 | 2019-04-08 |
| 566 | 2019-04-04 | 0 | -16,000 | 0.00 | 8,853,408,726 | 0 | 0.660 | 2019-04-02 |
| 567 | 2019-04-01 | 16,000 | 16,000 | 0.00 | 8,853,408,726 | 11,040 | 0.690 | 2019-03-28 |
| 568 | 2019-03-06 | 0 | -24,000 | 0.00 | 8,851,588,726 | 0 | 0.580 | 2019-03-04 |
| 569 | 2019-03-05 | 24,000 | 8,000 | 0.00 | 8,851,588,726 | 13,680 | 0.570 | 2019-03-01 |
| 570 | 2019-02-26 | 16,000 | 16,000 | 0.00 | 8,851,588,726 | 8,640 | 0.540 | 2019-02-22 |
| 571 | 2012-10-22 | 0 | -40,000 | 0.00 | 3,816,371,957 | 0 | 0.575 | 2012-10-18 |
| 572 | 2012-10-19 | 40,000 | 40,000 | 0.00 | 3,816,371,957 | 24,000 | 0.600 | 2012-10-17 |
| 573 | 2012-05-03 | 0 | -72,000 | 0.00 | 3,816,371,957 | 0 | 0.500 | 2012-04-30 |
| 574 | 2012-04-13 | 72,000 | -16,400 | 0.00 | 3,816,371,957 | 36,720 | 0.510 | 2012-04-11 |
| 575 | 2012-03-30 | 88,400 | 80,000 | 0.00 | 3,816,371,957 | 48,620 | 0.550 | 2012-03-28 |
| 576 | 2012-03-20 | 8,400 | -16,000 | 0.00 | 3,816,371,957 | 5,040 | 0.600 | 2012-03-16 |
| 577 | 2012-03-19 | 24,400 | -80,000 | 0.00 | 3,816,371,957 | 14,274 | 0.585 | 2012-03-15 |
| 578 | 2012-03-16 | 104,400 | -100,000 | 0.00 | 3,816,371,957 | 61,074 | 0.585 | 2012-03-14 |
| 579 | 2012-03-15 | 204,400 | -15,600 | 0.01 | 3,816,371,957 | 125,706 | 0.615 | 2012-03-13 |
| 580 | 2012-03-09 | 220,000 | 4,000 | 0.01 | 3,816,371,957 | 128,700 | 0.585 | 2012-03-07 |
| 581 | 2012-03-06 | 216,000 | -4,000 | 0.01 | 3,816,371,957 | 129,600 | 0.600 | 2012-03-02 |
| 582 | 2012-02-28 | 220,000 | -47,600 | 0.01 | 3,816,371,957 | 139,700 | 0.635 | 2012-02-24 |
| 583 | 2012-02-27 | 267,600 | -32,400 | 0.01 | 3,816,371,957 | 167,250 | 0.625 | 2012-02-23 |
| 584 | 2012-02-17 | 300,000 | 40,000 | 0.01 | 3,816,371,957 | 184,500 | 0.615 | 2012-02-15 |
| 585 | 2012-02-14 | 260,000 | 20,000 | 0.01 | 3,816,371,957 | 161,200 | 0.620 | 2012-02-10 |
| 586 | 2012-02-13 | 240,000 | 206,000 | 0.01 | 3,816,371,957 | 157,200 | 0.655 | 2012-02-09 |
| 587 | 2011-12-22 | 34,000 | -40,000 | 0.00 | 3,816,371,957 | 18,190 | 0.535 | 2011-12-20 |
| 588 | 2011-11-17 | 74,000 | 20,000 | 0.00 | 3,816,371,957 | 47,730 | 0.645 | 2011-11-15 |
| 589 | 2011-11-16 | 54,000 | 20,000 | 0.00 | 3,816,371,957 | 35,640 | 0.660 | 2011-11-14 |
| 590 | 2011-11-11 | 34,000 | 10,000 | 0.00 | 3,816,371,957 | 19,550 | 0.575 | 2011-11-09 |
| 591 | 2011-11-07 | 24,000 | 24,000 | 0.00 | 3,816,371,957 | 16,080 | 0.670 | 2011-11-03 |
| 592 | 2011-10-31 | 0 | -20,000 | 0.00 | 3,816,371,957 | 0 | 0.715 | 2011-10-27 |
| 593 | 2011-10-28 | 20,000 | -20,000 | 0.00 | 3,816,371,957 | 14,300 | 0.715 | 2011-10-26 |
| 594 | 2011-10-26 | 40,000 | -32,000 | 0.00 | 3,816,371,957 | 31,400 | 0.785 | 2011-10-24 |
| 595 | 2011-10-24 | 72,000 | 2,000 | 0.00 | 3,816,371,957 | 59,040 | 0.820 | 2011-10-20 |
| 596 | 2011-10-20 | 70,000 | 30,000 | 0.00 | 3,816,371,957 | 52,850 | 0.755 | 2011-10-18 |
| 597 | 2011-10-19 | 40,000 | -26,000 | 0.00 | 3,816,371,957 | 31,600 | 0.790 | 2011-10-17 |
| 598 | 2011-10-18 | 66,000 | 4,000 | 0.00 | 3,816,371,957 | 43,230 | 0.655 | 2011-10-14 |
| 599 | 2011-10-14 | 62,000 | 2,000 | 0.00 | 3,816,371,957 | 41,230 | 0.665 | 2011-10-12 |
| 600 | 2011-10-13 | 60,000 | -156,000 | 0.00 | 3,816,371,957 | 43,200 | 0.720 | 2011-10-11 |
| 601 | 2011-10-12 | 216,000 | 80,800 | 0.01 | 3,816,371,957 | 105,840 | 0.490 | 2011-10-10 |
| 602 | 2011-10-11 | 135,200 | 20,000 | 0.00 | 3,816,371,957 | 54,080 | 0.400 | 2011-10-07 |
| 603 | 2011-10-06 | 115,200 | 15,200 | 0.00 | 3,816,371,957 | 43,776 | 0.380 | 2011-10-03 |
| 604 | 2011-09-26 | 100,000 | -100,000 | 0.00 | 3,816,371,957 | 37,500 | 0.375 | 2011-09-22 |
| 605 | 2011-09-23 | 200,000 | 96,800 | 0.01 | 3,816,371,957 | 81,000 | 0.405 | 2011-09-21 |
| 606 | 2011-09-21 | 103,200 | -96,800 | 0.00 | 3,816,371,957 | 51,084 | 0.495 | 2011-09-19 |
| 607 | 2011-09-19 | 200,000 | 140,000 | 0.01 | 3,816,371,957 | 103,000 | 0.515 | 2011-09-15 |
| 608 | 2011-09-16 | 60,000 | -22,000 | 0.00 | 3,816,371,957 | 31,200 | 0.520 | 2011-09-14 |
| 609 | 2011-09-14 | 82,000 | 20,000 | 0.00 | 3,816,371,957 | 47,150 | 0.575 | 2011-09-09 |
| 610 | 2011-09-12 | 62,000 | 62,000 | 0.00 | 3,816,371,957 | 34,100 | 0.550 | 2011-09-08 |
| 611 | 2011-03-30 | 0 | -400,000 | 0.00 | 3,816,371,957 | 0 | 1.625 | 2011-03-28 |
| 612 | 2011-03-29 | 400,000 | 400,000 | 0.01 | 3,816,371,957 | 670,000 | 1.675 | 2011-03-25 |
| 613 | 2011-03-15 | 0 | -60,000 | 0.00 | 3,816,371,957 | 0 | 1.375 | 2011-03-11 |
| 614 | 2011-03-14 | 60,000 | 60,000 | 0.00 | 3,816,371,957 | 85,500 | 1.425 | 2011-03-10 |
Copyright & disclaimer, Privacy policy