Viva Goods Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.610 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 263,629 | -32,000 | 0.00 | 9,958,575,244 | 155,541 | 0.590 | 2025-11-06 |
| 4 | 2025-11-07 | 295,629 | -16,000 | 0.00 | 9,958,575,244 | 171,465 | 0.580 | 2025-11-05 |
| 5 | 2025-11-03 | 311,629 | 16,000 | 0.00 | 9,958,575,244 | 180,745 | 0.580 | 2025-10-30 |
| 6 | 2025-10-28 | 295,629 | 16,000 | 0.00 | 9,958,575,244 | 174,421 | 0.590 | 2025-10-24 |
| 7 | 2025-10-27 | 279,629 | -16,000 | 0.00 | 9,958,575,244 | 167,777 | 0.600 | 2025-10-23 |
| 8 | 2025-10-24 | 295,629 | 40,000 | 0.00 | 9,958,575,244 | 168,509 | 0.570 | 2025-10-22 |
| 9 | 2025-10-21 | 255,629 | 8,000 | 0.00 | 9,958,575,244 | 150,821 | 0.590 | 2025-10-17 |
| 10 | 2025-10-20 | 247,629 | -32,000 | 0.00 | 9,958,575,244 | 151,054 | 0.610 | 2025-10-16 |
| 11 | 2025-10-09 | 279,629 | -24,000 | 0.00 | 9,958,575,244 | 170,574 | 0.610 | 2025-10-06 |
| 12 | 2025-10-08 | 303,629 | -16,000 | 0.00 | 9,958,575,244 | 185,214 | 0.610 | 2025-10-03 |
| 13 | 2025-10-06 | 319,629 | 16,000 | 0.00 | 9,958,575,244 | 188,581 | 0.590 | 2025-10-02 |
| 14 | 2025-10-03 | 303,629 | -32,000 | 0.00 | 9,958,575,244 | 185,214 | 0.610 | 2025-09-30 |
| 15 | 2025-10-02 | 335,629 | 16,000 | 0.00 | 9,958,575,244 | 191,309 | 0.570 | 2025-09-29 |
| 16 | 2025-09-24 | 319,629 | 24,000 | 0.00 | 9,958,575,244 | 207,759 | 0.650 | 2025-09-22 |
| 17 | 2025-09-19 | 295,629 | 40,000 | 0.00 | 9,958,575,244 | 201,028 | 0.680 | 2025-09-17 |
| 18 | 2025-09-12 | 255,629 | 40,000 | 0.00 | 9,958,575,244 | 181,497 | 0.710 | 2025-09-10 |
| 19 | 2025-09-09 | 215,629 | -40,000 | 0.00 | 9,958,575,244 | 155,253 | 0.720 | 2025-09-05 |
| 20 | 2025-08-27 | 255,629 | -26,000 | 0.00 | 9,958,575,244 | 191,722 | 0.750 | 2025-08-25 |
| 21 | 2025-06-24 | 281,629 | -24,000 | 0.00 | 9,965,319,244 | 112,652 | 0.400 | 2025-06-20 |
| 22 | 2025-06-19 | 305,629 | 40,000 | 0.00 | 9,965,319,244 | 108,498 | 0.355 | 2025-06-17 |
| 23 | 2025-05-07 | 265,629 | -356 | 0.00 | 9,970,407,244 | 96,955 | 0.365 | 2025-05-02 |
| 24 | 2025-03-24 | 265,985 | 263,600 | 0.00 | 9,970,407,244 | 130,333 | 0.490 | 2025-03-20 |
| 25 | 2024-01-19 | 2,385 | -8,000 | 0.00 | 9,722,276,727 | 1,717 | 0.720 | 2024-01-17 |
| 26 | 2022-10-10 | 10,385 | -8,000 | 0.00 | 9,680,083,060 | 11,527 | 1.110 | 2022-10-06 |
| 27 | 2022-06-02 | 18,385 | -16,000 | 0.00 | 9,664,352,393 | 19,856 | 1.080 | 2022-05-31 |
| 28 | 2022-03-29 | 34,385 | 16,000 | 0.00 | 9,661,522,726 | 33,697 | 0.980 | 2022-03-25 |
| 29 | 2022-03-22 | 18,385 | -16,000 | 0.00 | 9,661,522,726 | 20,040 | 1.090 | 2022-03-18 |
| 30 | 2022-03-16 | 34,385 | 16,000 | 0.00 | 9,625,522,726 | 30,259 | 0.880 | 2022-03-14 |
| 31 | 2021-09-02 | 18,385 | 8,000 | 0.00 | 9,541,162,726 | 30,519 | 1.660 | 2021-08-31 |
| 32 | 2021-08-09 | 10,385 | 8,000 | 0.00 | 9,541,162,726 | 15,474 | 1.490 | 2021-08-05 |
| 33 | 2021-08-06 | 2,385 | -32,000 | 0.00 | 9,541,162,726 | 4,007 | 1.680 | 2021-08-04 |
| 34 | 2021-07-16 | 34,385 | 32,000 | 0.00 | 9,541,162,726 | 55,016 | 1.600 | 2021-07-14 |
| 35 | 2021-07-12 | 2,385 | -40,000 | 0.00 | 9,541,162,726 | 4,460 | 1.870 | 2021-07-08 |
| 36 | 2021-07-05 | 42,385 | 40,000 | 0.00 | 9,541,162,726 | 68,240 | 1.610 | 2021-06-30 |
| 37 | 2021-05-27 | 2,385 | -56,000 | 0.00 | 9,516,332,726 | 1,884 | 0.790 | 2021-05-25 |
| 38 | 2021-01-21 | 58,385 | -8,000 | 0.00 | 9,496,332,726 | 38,534 | 0.660 | 2021-01-19 |
| 39 | 2021-01-19 | 66,385 | 8,000 | 0.00 | 9,496,332,726 | 42,486 | 0.640 | 2021-01-15 |
| 40 | 2021-01-06 | 58,385 | 56,000 | 0.00 | 9,496,332,726 | 37,366 | 0.640 | 2021-01-04 |
| 41 | 2018-02-09 | 2,385 | -200,000 | 0.00 | 8,811,260,726 | 1,789 | 0.750 | 2018-02-07 |
| 42 | 2018-02-08 | 202,385 | 200,000 | 0.00 | 8,811,260,726 | 153,813 | 0.760 | 2018-02-06 |
| 43 | 2017-10-04 | 2,385 | -40,000 | 0.00 | 8,804,732,726 | 1,765 | 0.740 | 2017-09-29 |
| 44 | 2017-08-24 | 42,385 | -16,000 | 0.00 | 8,804,732,726 | 29,670 | 0.700 | 2017-08-21 |
| 45 | 2017-08-14 | 58,385 | 56,000 | 0.00 | 8,804,732,726 | 40,870 | 0.700 | 2017-08-10 |
| 46 | 2017-08-11 | 2,385 | -56,000 | 0.00 | 8,804,732,726 | 1,693 | 0.710 | 2017-08-09 |
| 47 | 2017-07-24 | 58,385 | -16,000 | 0.00 | 8,804,732,726 | 42,621 | 0.730 | 2017-07-20 |
| 48 | 2017-07-18 | 74,385 | 72,000 | 0.00 | 8,804,732,726 | 57,276 | 0.770 | 2017-07-14 |
| 49 | 2017-07-11 | 2,385 | -64,000 | 0.00 | 8,804,732,726 | 1,789 | 0.750 | 2017-07-07 |
| 50 | 2017-06-15 | 66,385 | 64,000 | 0.00 | 8,779,596,726 | 49,789 | 0.750 | 2017-06-13 |
| 51 | 2017-06-12 | 2,385 | -40,000 | 0.00 | 8,778,396,726 | 1,836 | 0.770 | 2017-06-08 |
| 52 | 2017-06-09 | 42,385 | -80,000 | 0.00 | 8,776,628,726 | 30,093 | 0.710 | 2017-06-07 |
| 53 | 2017-05-16 | 122,385 | 120,000 | 0.00 | 8,767,392,726 | 101,580 | 0.830 | 2017-05-12 |
| 54 | 2017-03-02 | 2,385 | -72,000 | 0.00 | 8,764,360,726 | 2,027 | 0.850 | 2017-02-28 |
| 55 | 2017-03-01 | 74,385 | 72,000 | 0.00 | 8,764,360,726 | 60,996 | 0.820 | 2017-02-27 |
| 56 | 2017-01-20 | 2,385 | -104,000 | 0.00 | 8,764,360,726 | 1,789 | 0.750 | 2017-01-18 |
| 57 | 2016-12-23 | 106,385 | -40,000 | 0.00 | 8,764,360,726 | 80,853 | 0.760 | 2016-12-21 |
| 58 | 2016-12-16 | 146,385 | -80,000 | 0.00 | 8,764,360,726 | 111,253 | 0.760 | 2016-12-14 |
| 59 | 2016-09-30 | 226,385 | 224,000 | 0.00 | 8,764,360,726 | 165,261 | 0.730 | 2016-09-28 |
| 60 | 2016-09-26 | 2,385 | -24,000 | 0.00 | 8,764,272,726 | 1,836 | 0.770 | 2016-09-22 |
| 61 | 2016-09-23 | 26,385 | -104,000 | 0.00 | 8,764,272,726 | 20,580 | 0.780 | 2016-09-21 |
| 62 | 2016-09-22 | 130,385 | 128,000 | 0.00 | 8,764,272,726 | 99,093 | 0.760 | 2016-09-20 |
| 63 | 2016-08-17 | 2,385 | -72,000 | 0.00 | 8,764,024,726 | 1,908 | 0.800 | 2016-08-15 |
| 64 | 2016-08-16 | 74,385 | 72,000 | 0.00 | 8,764,024,726 | 60,252 | 0.810 | 2016-08-12 |
| 65 | 2016-06-07 | 2,385 | -24,000 | 0.00 | 8,749,448,726 | 1,431 | 0.600 | 2016-06-03 |
| 66 | 2016-06-06 | 26,385 | 24,000 | 0.00 | 8,749,448,726 | 15,831 | 0.600 | 2016-06-02 |
| 67 | 2016-05-27 | 2,385 | -72,000 | 0.00 | 8,749,448,726 | 1,598 | 0.670 | 2016-05-25 |
| 68 | 2016-05-10 | 74,385 | 72,000 | 0.00 | 8,748,788,726 | 48,350 | 0.650 | 2016-05-06 |
| 69 | 2016-03-30 | 2,385 | -64,000 | 0.00 | 8,748,292,726 | 1,789 | 0.750 | 2016-03-24 |
| 70 | 2016-03-29 | 66,385 | 64,000 | 0.00 | 8,748,292,726 | 49,125 | 0.740 | 2016-03-23 |
| 71 | 2016-01-21 | 2,385 | -112,000 | 0.00 | 8,748,292,726 | 1,860 | 0.780 | 2016-01-19 |
| 72 | 2016-01-15 | 114,385 | -48,000 | 0.00 | 8,748,292,726 | 86,933 | 0.760 | 2016-01-13 |
| 73 | 2016-01-07 | 162,385 | 40,000 | 0.00 | 8,748,292,726 | 121,789 | 0.750 | 2016-01-05 |
| 74 | 2016-01-05 | 122,385 | 120,000 | 0.00 | 8,748,292,726 | 99,132 | 0.810 | 2015-12-30 |
| 75 | 2016-01-04 | 2,385 | -64,000 | 0.00 | 8,748,292,726 | 1,836 | 0.770 | 2015-12-29 |
| 76 | 2015-12-30 | 66,385 | -144,000 | 0.00 | 8,748,292,726 | 53,108 | 0.800 | 2015-12-28 |
| 77 | 2015-12-29 | 210,385 | -192,000 | 0.00 | 8,748,292,726 | 138,854 | 0.660 | 2015-12-23 |
| 78 | 2015-12-28 | 402,385 | -80,000 | 0.00 | 8,748,292,726 | 257,526 | 0.640 | 2015-12-22 |
| 79 | 2015-12-23 | 482,385 | 320,000 | 0.01 | 8,748,292,726 | 323,198 | 0.670 | 2015-12-21 |
| 80 | 2015-12-09 | 162,385 | 64,000 | 0.00 | 8,748,292,726 | 107,174 | 0.660 | 2015-12-07 |
| 81 | 2015-12-08 | 98,385 | 96,000 | 0.00 | 8,748,292,726 | 63,950 | 0.650 | 2015-12-04 |
| 82 | 2015-11-26 | 2,385 | -472,000 | 0.00 | 8,738,108,726 | 1,789 | 0.750 | 2015-11-24 |
| 83 | 2015-11-25 | 474,385 | -256,000 | 0.01 | 8,738,108,726 | 370,020 | 0.780 | 2015-11-23 |
| 84 | 2015-08-31 | 730,385 | -80,000 | 0.01 | 8,728,592,726 | 606,220 | 0.830 | 2015-08-27 |
| 85 | 2015-08-28 | 810,385 | 80,000 | 0.01 | 8,728,592,726 | 632,100 | 0.780 | 2015-08-26 |
| 86 | 2015-08-25 | 730,385 | 728,000 | 0.01 | 8,728,592,726 | 591,612 | 0.810 | 2015-08-21 |
| 87 | 2015-08-18 | 2,385 | -32,000 | 0.00 | 8,727,344,726 | 2,194 | 0.920 | 2015-08-14 |
| 88 | 2015-08-17 | 34,385 | 32,000 | 0.00 | 8,727,344,726 | 33,010 | 0.960 | 2015-08-13 |
| 89 | 2015-08-07 | 2,385 | -320,000 | 0.00 | 8,727,344,726 | 1,908 | 0.800 | 2015-08-05 |
| 90 | 2015-08-06 | 322,385 | -24,000 | 0.00 | 8,727,344,726 | 251,460 | 0.780 | 2015-08-04 |
| 91 | 2015-08-05 | 346,385 | 160,000 | 0.00 | 8,727,344,726 | 263,253 | 0.760 | 2015-08-03 |
| 92 | 2015-08-04 | 186,385 | 16,000 | 0.00 | 8,727,344,726 | 152,836 | 0.820 | 2015-07-31 |
| 93 | 2015-08-03 | 170,385 | 8,000 | 0.00 | 8,727,344,726 | 139,716 | 0.820 | 2015-07-30 |
| 94 | 2015-07-30 | 162,385 | 160,000 | 0.00 | 8,727,344,726 | 138,027 | 0.850 | 2015-07-28 |
| 95 | 2015-07-24 | 2,385 | -40,000 | 0.00 | 8,727,344,726 | 2,266 | 0.950 | 2015-07-22 |
| 96 | 2015-07-23 | 42,385 | 40,000 | 0.00 | 8,727,344,726 | 40,266 | 0.950 | 2015-07-21 |
| 97 | 2015-07-16 | 2,385 | -528,000 | 0.00 | 8,727,344,726 | 2,075 | 0.870 | 2015-07-14 |
| 98 | 2015-07-15 | 530,385 | 504,000 | 0.01 | 8,727,344,726 | 445,523 | 0.840 | 2015-07-13 |
| 99 | 2015-07-14 | 26,385 | -72,000 | 0.00 | 8,727,344,726 | 23,219 | 0.880 | 2015-07-10 |
| 100 | 2015-07-13 | 98,385 | -752,000 | 0.00 | 8,727,344,726 | 81,660 | 0.830 | 2015-07-09 |
| 101 | 2015-07-08 | 850,385 | 16,000 | 0.01 | 8,727,344,726 | 748,339 | 0.880 | 2015-07-06 |
| 102 | 2015-07-07 | 834,385 | 96,000 | 0.01 | 8,727,344,726 | 926,167 | 1.110 | 2015-07-03 |
| 103 | 2015-07-06 | 738,385 | 552,000 | 0.01 | 8,727,344,726 | 856,527 | 1.160 | 2015-07-02 |
| 104 | 2015-07-03 | 186,385 | 176,000 | 0.00 | 8,727,344,726 | 223,662 | 1.200 | 2015-06-30 |
| 105 | 2015-06-30 | 10,385 | -200,000 | 0.00 | 8,727,344,726 | 12,566 | 1.210 | 2015-06-26 |
| 106 | 2015-06-25 | 210,385 | 200,000 | 0.00 | 8,526,944,726 | 269,293 | 1.280 | 2015-06-23 |
| 107 | 2015-06-24 | 10,385 | -48,000 | 0.00 | 8,526,944,726 | 13,501 | 1.300 | 2015-06-22 |
| 108 | 2015-06-23 | 58,385 | 48,000 | 0.00 | 8,526,944,726 | 73,565 | 1.260 | 2015-06-19 |
| 109 | 2015-06-19 | 10,385 | -736,000 | 0.00 | 8,526,944,726 | 11,631 | 1.120 | 2015-06-17 |
| 110 | 2015-06-18 | 746,385 | -200,000 | 0.01 | 8,526,944,726 | 813,560 | 1.090 | 2015-06-16 |
| 111 | 2015-06-10 | 946,385 | 8,000 | 0.01 | 8,506,944,726 | 1,088,343 | 1.150 | 2015-06-08 |
| 112 | 2015-06-01 | 938,385 | 8,000 | 0.01 | 8,506,944,726 | 1,116,678 | 1.190 | 2015-05-28 |
| 113 | 2015-05-20 | 930,385 | -24,000 | 0.01 | 8,502,980,726 | 1,256,020 | 1.350 | 2015-05-18 |
| 114 | 2015-05-19 | 954,385 | 24,000 | 0.01 | 8,502,980,726 | 1,297,964 | 1.360 | 2015-05-15 |
| 115 | 2015-05-07 | 930,385 | -32,000 | 0.01 | 8,502,980,726 | 1,023,424 | 1.100 | 2015-05-05 |
| 116 | 2015-05-06 | 962,385 | 16,000 | 0.01 | 8,502,980,726 | 1,077,871 | 1.120 | 2015-05-04 |
| 117 | 2015-05-05 | 946,385 | 56,000 | 0.01 | 8,502,980,726 | 1,069,415 | 1.130 | 2015-04-30 |
| 118 | 2015-05-04 | 890,385 | 8,000 | 0.01 | 8,502,980,726 | 934,904 | 1.050 | 2015-04-29 |
| 119 | 2015-04-30 | 882,385 | -48,000 | 0.01 | 8,502,980,726 | 900,033 | 1.020 | 2015-04-28 |
| 120 | 2015-04-27 | 930,385 | 8,000 | 0.01 | 8,500,560,726 | 921,081 | 0.990 | 2015-04-23 |
| 121 | 2015-04-24 | 922,385 | -56,000 | 0.01 | 8,500,560,726 | 922,385 | 1.000 | 2015-04-22 |
| 122 | 2015-04-23 | 978,385 | 16,000 | 0.01 | 8,500,560,726 | 1,007,737 | 1.030 | 2015-04-21 |
| 123 | 2015-04-22 | 962,385 | -8,000 | 0.01 | 8,500,560,726 | 866,147 | 0.900 | 2015-04-20 |
| 124 | 2015-04-21 | 970,385 | -80,000 | 0.01 | 8,500,560,726 | 844,235 | 0.870 | 2015-04-17 |
| 125 | 2015-04-20 | 1,050,385 | 80,000 | 0.01 | 8,500,560,726 | 934,843 | 0.890 | 2015-04-16 |
| 126 | 2015-04-15 | 970,385 | 120,000 | 0.01 | 8,500,560,726 | 776,308 | 0.800 | 2015-04-13 |
| 127 | 2015-04-14 | 850,385 | 136,000 | 0.01 | 8,500,560,726 | 680,308 | 0.800 | 2015-04-10 |
| 128 | 2015-04-13 | 714,385 | 32,000 | 0.01 | 8,500,560,726 | 564,364 | 0.790 | 2015-04-09 |
| 129 | 2015-04-10 | 682,385 | 96,000 | 0.01 | 8,500,560,726 | 545,908 | 0.800 | 2015-04-08 |
| 130 | 2015-04-09 | 586,385 | -96,000 | 0.01 | 8,500,560,726 | 469,108 | 0.800 | 2015-04-02 |
| 131 | 2015-03-26 | 682,385 | -48,000 | 0.01 | 8,498,696,726 | 580,027 | 0.850 | 2015-03-24 |
| 132 | 2015-03-25 | 730,385 | 48,000 | 0.01 | 8,498,696,726 | 613,523 | 0.840 | 2015-03-23 |
| 133 | 2015-03-23 | 682,385 | -40,000 | 0.01 | 8,498,696,726 | 491,317 | 0.720 | 2015-03-19 |
| 134 | 2015-03-10 | 722,385 | 40,000 | 0.01 | 8,498,696,726 | 498,446 | 0.690 | 2015-03-06 |
| 135 | 2015-03-09 | 682,385 | -40,000 | 0.01 | 8,498,696,726 | 491,317 | 0.720 | 2015-03-05 |
| 136 | 2015-03-05 | 722,385 | 24,000 | 0.01 | 8,498,696,726 | 512,893 | 0.710 | 2015-03-03 |
| 137 | 2015-02-24 | 698,385 | -96,000 | 0.01 | 8,498,696,726 | 481,886 | 0.690 | 2015-02-17 |
| 138 | 2015-02-23 | 794,385 | -32,000 | 0.01 | 8,498,696,726 | 564,013 | 0.710 | 2015-02-16 |
| 139 | 2015-02-17 | 826,385 | 16,000 | 0.01 | 8,498,696,726 | 586,733 | 0.710 | 2015-02-13 |
| 140 | 2015-01-21 | 810,385 | -32,000 | 0.01 | 8,498,696,726 | 599,685 | 0.740 | 2015-01-19 |
| 141 | 2015-01-14 | 842,385 | 64,000 | 0.01 | 8,498,696,726 | 665,484 | 0.790 | 2015-01-12 |
| 142 | 2015-01-13 | 778,385 | -56,000 | 0.01 | 8,498,696,726 | 614,924 | 0.790 | 2015-01-09 |
| 143 | 2015-01-05 | 834,385 | 56,000 | 0.01 | 8,498,696,726 | 659,164 | 0.790 | 2014-12-30 |
| 144 | 2014-12-23 | 778,385 | -64,000 | 0.01 | 8,498,696,726 | 607,140 | 0.780 | 2014-12-19 |
| 145 | 2014-11-20 | 842,385 | 128,000 | 0.01 | 8,498,696,726 | 682,332 | 0.810 | 2014-11-18 |
| 146 | 2014-11-18 | 714,385 | 120,000 | 0.01 | 8,498,696,726 | 600,083 | 0.840 | 2014-11-14 |
| 147 | 2014-11-13 | 594,385 | 240,000 | 0.01 | 8,498,696,726 | 481,452 | 0.810 | 2014-11-11 |
| 148 | 2014-11-11 | 354,385 | 56,000 | 0.00 | 8,498,696,726 | 297,683 | 0.840 | 2014-11-07 |
| 149 | 2014-11-10 | 298,385 | -576,000 | 0.00 | 8,498,696,726 | 256,611 | 0.860 | 2014-11-06 |
| 150 | 2014-11-06 | 874,385 | 264,000 | 0.01 | 8,498,696,726 | 708,252 | 0.810 | 2014-11-04 |
| 151 | 2014-11-05 | 610,385 | 8,000 | 0.01 | 8,498,696,726 | 518,827 | 0.850 | 2014-11-03 |
| 152 | 2014-11-04 | 602,385 | 296,000 | 0.01 | 8,498,696,726 | 518,051 | 0.860 | 2014-10-31 |
| 153 | 2014-10-31 | 306,385 | 232,000 | 0.00 | 8,498,696,726 | 245,108 | 0.800 | 2014-10-29 |
| 154 | 2014-10-30 | 74,385 | 8,000 | 0.00 | 8,498,696,726 | 58,764 | 0.790 | 2014-10-28 |
| 155 | 2014-10-29 | 66,385 | 56,000 | 0.00 | 8,498,696,726 | 47,797 | 0.720 | 2014-10-27 |
| 156 | 2014-10-23 | 10,385 | -440,000 | 0.00 | 8,498,696,726 | 7,581 | 0.730 | 2014-10-21 |
| 157 | 2014-10-20 | 450,385 | 320,000 | 0.01 | 8,498,696,726 | 319,773 | 0.710 | 2014-10-16 |
| 158 | 2014-10-15 | 130,385 | -856,000 | 0.00 | 8,498,696,726 | 97,789 | 0.750 | 2014-10-13 |
| 159 | 2014-10-14 | 986,385 | 24,000 | 0.01 | 8,498,696,726 | 779,244 | 0.790 | 2014-10-10 |
| 160 | 2014-10-13 | 962,385 | -24,000 | 0.01 | 8,498,696,726 | 769,908 | 0.800 | 2014-10-09 |
| 161 | 2014-10-03 | 986,385 | -24,000 | 0.01 | 8,498,696,726 | 838,427 | 0.850 | 2014-09-29 |
| 162 | 2014-09-30 | 1,010,385 | 24,000 | 0.01 | 8,498,696,726 | 889,139 | 0.880 | 2014-09-26 |
| 163 | 2014-09-19 | 986,385 | 8,000 | 0.01 | 8,498,696,726 | 828,563 | 0.840 | 2014-09-17 |
| 164 | 2014-09-18 | 978,385 | 208,000 | 0.01 | 8,493,358,726 | 831,627 | 0.850 | 2014-09-16 |
| 165 | 2014-09-15 | 770,385 | 192,000 | 0.01 | 8,482,190,726 | 662,531 | 0.860 | 2014-09-11 |
| 166 | 2014-09-12 | 578,385 | 200,000 | 0.01 | 8,482,190,726 | 514,763 | 0.890 | 2014-09-10 |
| 167 | 2014-09-08 | 378,385 | 200,000 | 0.00 | 8,482,190,726 | 329,195 | 0.870 | 2014-09-04 |
| 168 | 2014-09-05 | 178,385 | -56,000 | 0.00 | 8,482,190,726 | 151,627 | 0.850 | 2014-09-03 |
| 169 | 2014-09-03 | 234,385 | 200,000 | 0.00 | 8,482,190,726 | 206,259 | 0.880 | 2014-09-01 |
| 170 | 2014-09-02 | 34,385 | -232,000 | 0.00 | 8,482,190,726 | 30,947 | 0.900 | 2014-08-29 |
| 171 | 2014-09-01 | 266,385 | -32,000 | 0.00 | 8,482,190,726 | 231,755 | 0.870 | 2014-08-28 |
| 172 | 2014-08-29 | 298,385 | -48,000 | 0.00 | 8,482,190,726 | 265,563 | 0.890 | 2014-08-27 |
| 173 | 2014-08-27 | 346,385 | -640,000 | 0.00 | 8,482,190,726 | 297,891 | 0.860 | 2014-08-25 |
| 174 | 2014-08-26 | 986,385 | 776,000 | 0.01 | 8,481,590,726 | 848,291 | 0.860 | 2014-08-22 |
| 175 | 2014-08-25 | 210,385 | 200,000 | 0.00 | 8,480,426,726 | 183,035 | 0.870 | 2014-08-21 |
| 176 | 2014-08-22 | 10,385 | -960,000 | 0.00 | 8,480,426,726 | 9,035 | 0.870 | 2014-08-20 |
| 177 | 2014-08-12 | 970,385 | 184,000 | 0.01 | 8,480,426,726 | 883,050 | 0.910 | 2014-08-08 |
| 178 | 2014-08-11 | 786,385 | -184,000 | 0.01 | 8,480,426,726 | 707,747 | 0.900 | 2014-08-07 |
| 179 | 2014-08-04 | 970,385 | 8,000 | 0.01 | 8,480,426,726 | 892,754 | 0.920 | 2014-07-31 |
| 180 | 2014-07-23 | 962,385 | -16,000 | 0.01 | 8,476,394,726 | 933,513 | 0.970 | 2014-07-21 |
| 181 | 2014-07-22 | 978,385 | 24,000 | 0.01 | 8,476,394,726 | 929,466 | 0.950 | 2014-07-18 |
| 182 | 2014-07-21 | 954,385 | 56,000 | 0.01 | 8,476,394,726 | 811,227 | 0.850 | 2014-07-17 |
| 183 | 2014-07-18 | 898,385 | 8,000 | 0.01 | 8,476,394,726 | 826,514 | 0.920 | 2014-07-16 |
| 184 | 2014-07-17 | 890,385 | 64,000 | 0.01 | 8,476,394,726 | 881,481 | 0.990 | 2014-07-15 |
| 185 | 2014-07-16 | 826,385 | 24,000 | 0.01 | 8,476,394,726 | 834,649 | 1.010 | 2014-07-14 |
| 186 | 2014-07-14 | 802,385 | 40,000 | 0.01 | 8,476,394,726 | 754,242 | 0.940 | 2014-07-10 |
| 187 | 2014-07-11 | 762,385 | -32,000 | 0.01 | 8,476,394,726 | 724,266 | 0.950 | 2014-07-09 |
| 188 | 2014-07-09 | 794,385 | 232,000 | 0.01 | 8,476,394,726 | 699,059 | 0.880 | 2014-07-07 |
| 189 | 2014-07-08 | 562,385 | 336,000 | 0.01 | 8,476,394,726 | 506,147 | 0.900 | 2014-07-04 |
| 190 | 2014-07-07 | 226,385 | 208,000 | 0.00 | 8,476,394,726 | 208,274 | 0.920 | 2014-07-03 |
| 191 | 2014-07-04 | 18,385 | -40,000 | 0.00 | 8,476,394,726 | 15,627 | 0.850 | 2014-07-02 |
| 192 | 2014-07-03 | 58,385 | 56,000 | 0.00 | 8,476,394,726 | 50,211 | 0.860 | 2014-06-30 |
| 193 | 2014-07-02 | 2,385 | -224,000 | 0.00 | 8,476,394,726 | 1,789 | 0.750 | 2014-06-27 |
| 194 | 2014-06-27 | 226,385 | -176,000 | 0.00 | 8,476,394,726 | 169,789 | 0.750 | 2014-06-25 |
| 195 | 2014-06-23 | 402,385 | 400,000 | 0.00 | 8,476,394,726 | 301,789 | 0.750 | 2014-06-19 |
| 196 | 2014-06-19 | 2,385 | -384,000 | 0.00 | 8,476,394,726 | 1,836 | 0.770 | 2014-06-17 |
| 197 | 2014-06-17 | 386,385 | -176,000 | 0.00 | 8,476,394,726 | 297,516 | 0.770 | 2014-06-13 |
| 198 | 2014-06-16 | 562,385 | -32,000 | 0.01 | 8,476,394,726 | 427,413 | 0.760 | 2014-06-12 |
| 199 | 2014-06-13 | 594,385 | -544,000 | 0.01 | 8,476,394,726 | 451,733 | 0.760 | 2014-06-11 |
| 200 | 2014-06-11 | 1,138,385 | 312,000 | 0.01 | 8,476,394,726 | 831,021 | 0.730 | 2014-06-09 |
| 201 | 2014-06-09 | 826,385 | -304,000 | 0.01 | 8,476,394,726 | 661,108 | 0.800 | 2014-06-05 |
| 202 | 2014-06-06 | 1,130,385 | 264,000 | 0.01 | 8,476,394,726 | 881,700 | 0.780 | 2014-06-04 |
| 203 | 2014-06-05 | 866,385 | 80,000 | 0.01 | 6,076,394,726 | 589,142 | 0.680 | 2014-06-03 |
| 204 | 2014-06-04 | 786,385 | 376,000 | 0.01 | 6,076,394,726 | 471,831 | 0.600 | 2014-05-30 |
| 205 | 2014-05-30 | 410,385 | 216,000 | 0.01 | 6,076,394,726 | 233,919 | 0.570 | 2014-05-28 |
| 206 | 2014-05-29 | 194,385 | -672,000 | 0.00 | 6,076,394,726 | 108,856 | 0.560 | 2014-05-27 |
| 207 | 2014-05-28 | 866,385 | 40,000 | 0.01 | 6,076,394,726 | 467,848 | 0.540 | 2014-05-26 |
| 208 | 2014-05-27 | 826,385 | -144,000 | 0.01 | 6,076,394,726 | 409,061 | 0.495 | 2014-05-23 |
| 209 | 2014-05-13 | 970,385 | -64,000 | 0.02 | 6,076,394,726 | 451,229 | 0.465 | 2014-05-09 |
| 210 | 2014-05-12 | 1,034,385 | 64,000 | 0.02 | 6,076,394,726 | 486,161 | 0.470 | 2014-05-08 |
| 211 | 2014-05-09 | 970,385 | -40,000 | 0.02 | 6,076,394,726 | 426,969 | 0.440 | 2014-05-07 |
| 212 | 2014-04-01 | 1,010,385 | -40,000 | 0.02 | 6,076,394,726 | 464,777 | 0.460 | 2014-03-28 |
| 213 | 2014-03-24 | 1,050,385 | 200,000 | 0.02 | 6,076,394,726 | 472,673 | 0.450 | 2014-03-20 |
| 214 | 2014-03-18 | 850,385 | 104,000 | 0.01 | 6,076,394,726 | 386,925 | 0.455 | 2014-03-14 |
| 215 | 2014-03-17 | 746,385 | 104,000 | 0.01 | 6,076,394,726 | 335,873 | 0.450 | 2014-03-13 |
| 216 | 2014-03-14 | 642,385 | 208,000 | 0.01 | 6,076,394,726 | 295,497 | 0.460 | 2014-03-12 |
| 217 | 2014-03-12 | 434,385 | 104,000 | 0.01 | 6,076,394,726 | 201,989 | 0.465 | 2014-03-10 |
| 218 | 2014-03-10 | 330,385 | 104,000 | 0.01 | 6,076,394,726 | 151,977 | 0.460 | 2014-03-06 |
| 219 | 2014-03-05 | 226,385 | 40,000 | 0.00 | 6,076,394,726 | 105,269 | 0.465 | 2014-03-03 |
| 220 | 2014-03-04 | 186,385 | 184,000 | 0.00 | 6,076,394,726 | 88,533 | 0.475 | 2014-02-28 |
| 221 | 2014-02-26 | 2,385 | -320,000 | 0.00 | 6,076,394,726 | 1,157 | 0.485 | 2014-02-24 |
| 222 | 2014-02-25 | 322,385 | -216,000 | 0.01 | 6,076,394,726 | 153,133 | 0.475 | 2014-02-21 |
| 223 | 2014-02-14 | 538,385 | 96,000 | 0.01 | 6,076,394,726 | 244,965 | 0.455 | 2014-02-12 |
| 224 | 2014-02-13 | 442,385 | 96,000 | 0.01 | 6,076,394,726 | 203,497 | 0.460 | 2014-02-11 |
| 225 | 2014-02-11 | 346,385 | 304,000 | 0.01 | 6,076,394,726 | 161,069 | 0.465 | 2014-02-07 |
| 226 | 2014-01-16 | 42,385 | -176,000 | 0.00 | 6,076,394,726 | 20,133 | 0.475 | 2014-01-14 |
| 227 | 2014-01-14 | 218,385 | -88,000 | 0.00 | 6,076,394,726 | 100,457 | 0.460 | 2014-01-10 |
| 228 | 2014-01-13 | 306,385 | -176,000 | 0.01 | 6,076,394,726 | 140,937 | 0.460 | 2014-01-09 |
| 229 | 2013-12-30 | 482,385 | 136,000 | 0.01 | 6,076,394,726 | 219,485 | 0.455 | 2013-12-23 |
| 230 | 2013-12-20 | 346,385 | 40,000 | 0.01 | 6,076,394,726 | 162,801 | 0.470 | 2013-12-18 |
| 231 | 2013-12-19 | 306,385 | 32,000 | 0.01 | 6,076,394,726 | 139,405 | 0.455 | 2013-12-17 |
| 232 | 2013-12-17 | 274,385 | 136,000 | 0.00 | 6,076,394,726 | 130,333 | 0.475 | 2013-12-13 |
| 233 | 2013-12-13 | 138,385 | 96,000 | 0.00 | 6,076,394,726 | 65,041 | 0.470 | 2013-12-11 |
| 234 | 2013-12-12 | 42,385 | 8,000 | 0.00 | 6,076,394,726 | 20,133 | 0.475 | 2013-12-10 |
| 235 | 2013-12-10 | 34,385 | -8,000 | 0.00 | 6,076,394,726 | 16,333 | 0.475 | 2013-12-06 |
| 236 | 2013-12-06 | 42,385 | -240,000 | 0.00 | 6,076,394,726 | 20,557 | 0.485 | 2013-12-04 |
| 237 | 2013-12-03 | 282,385 | 96,000 | 0.00 | 6,076,394,726 | 134,133 | 0.475 | 2013-11-29 |
| 238 | 2013-12-02 | 186,385 | 160,000 | 0.00 | 6,076,394,726 | 88,533 | 0.475 | 2013-11-28 |
| 239 | 2013-11-28 | 26,385 | 24,000 | 0.00 | 6,076,394,726 | 12,797 | 0.485 | 2013-11-26 |
| 240 | 2013-11-27 | 2,385 | -32,000 | 0.00 | 6,076,394,726 | 1,181 | 0.495 | 2013-11-25 |
| 241 | 2013-11-20 | 34,385 | -96,000 | 0.00 | 6,076,394,726 | 16,333 | 0.475 | 2013-11-18 |
| 242 | 2013-11-19 | 130,385 | 96,000 | 0.00 | 6,076,394,726 | 62,585 | 0.480 | 2013-11-15 |
| 243 | 2013-11-18 | 34,385 | 32,000 | 0.00 | 6,076,394,726 | 16,677 | 0.485 | 2013-11-14 |
| 244 | 2013-10-25 | 2,385 | -96,000 | 0.00 | 6,076,394,726 | 1,193 | 0.500 | 2013-10-23 |
| 245 | 2013-10-23 | 98,385 | -96,000 | 0.00 | 6,076,394,726 | 54,112 | 0.550 | 2013-10-21 |
| 246 | 2013-10-22 | 194,385 | -112,000 | 0.00 | 6,076,394,726 | 104,968 | 0.540 | 2013-10-18 |
| 247 | 2013-10-21 | 306,385 | 184,000 | 0.01 | 6,076,394,726 | 165,448 | 0.540 | 2013-10-17 |
| 248 | 2013-10-15 | 122,385 | -40,000 | 0.00 | 6,076,394,726 | 57,521 | 0.470 | 2013-10-10 |
| 249 | 2013-10-11 | 162,385 | 40,000 | 0.00 | 6,076,394,726 | 74,697 | 0.460 | 2013-10-09 |
| 250 | 2013-10-10 | 122,385 | -56,000 | 0.00 | 6,076,394,726 | 57,521 | 0.470 | 2013-10-08 |
| 251 | 2013-10-09 | 178,385 | -40,000 | 0.00 | 6,076,394,726 | 83,841 | 0.470 | 2013-10-07 |
| 252 | 2013-10-07 | 218,385 | 40,000 | 0.00 | 6,076,394,726 | 101,549 | 0.465 | 2013-10-03 |
| 253 | 2013-10-03 | 178,385 | 96,000 | 0.00 | 6,076,394,726 | 77,597 | 0.435 | 2013-09-30 |
| 254 | 2013-09-19 | 82,385 | -56,000 | 0.00 | 6,076,394,726 | 36,249 | 0.440 | 2013-09-17 |
| 255 | 2013-09-10 | 138,385 | 56,000 | 0.00 | 6,076,394,726 | 60,889 | 0.440 | 2013-09-06 |
| 256 | 2013-08-16 | 82,385 | 80,000 | 0.00 | 6,076,394,726 | 39,545 | 0.480 | 2013-08-13 |
| 257 | 2013-08-15 | 2,385 | -168,000 | 0.00 | 6,076,394,726 | 1,097 | 0.460 | 2013-08-12 |
| 258 | 2013-08-13 | 170,385 | -40,000 | 0.00 | 6,076,394,726 | 78,377 | 0.460 | 2013-08-09 |
| 259 | 2013-07-22 | 210,385 | 96,000 | 0.00 | 6,076,394,726 | 92,569 | 0.440 | 2013-07-18 |
| 260 | 2013-07-03 | 114,385 | -320,000 | 0.00 | 6,076,394,726 | 48,614 | 0.425 | 2013-06-28 |
| 261 | 2013-06-18 | 434,385 | 32,000 | 0.01 | 6,076,394,726 | 197,645 | 0.455 | 2013-06-14 |
| 262 | 2013-06-14 | 402,385 | 48,000 | 0.01 | 6,076,394,726 | 193,145 | 0.480 | 2013-06-11 |
| 263 | 2013-06-13 | 354,385 | 32,000 | 0.01 | 6,076,394,726 | 164,789 | 0.465 | 2013-06-10 |
| 264 | 2013-06-07 | 322,385 | 320,000 | 0.01 | 6,076,394,726 | 149,909 | 0.465 | 2013-06-05 |
| 265 | 2012-12-11 | 2,385 | -509,541 | 0.00 | 5,596,394,726 | 918 | 0.385 | 2012-12-07 |
| 266 | 2012-11-27 | 511,926 | 409,541 | 0.01 | 3,816,371,957 | 227,807 | 0.445 | 2012-11-23 |
| 267 | 2012-11-22 | 102,385 | 100,000 | 0.00 | 3,816,371,957 | 43,002 | 0.420 | 2012-11-20 |
| 268 | 2012-11-20 | 2,385 | -140,000 | 0.00 | 3,816,371,957 | 1,073 | 0.450 | 2012-11-16 |
| 269 | 2012-11-13 | 142,385 | -60,000 | 0.00 | 3,816,371,957 | 64,073 | 0.450 | 2012-11-09 |
| 270 | 2012-11-08 | 202,385 | -60,000 | 0.01 | 3,816,371,957 | 95,121 | 0.470 | 2012-11-06 |
| 271 | 2012-11-06 | 262,385 | 100,000 | 0.01 | 3,816,371,957 | 116,761 | 0.445 | 2012-11-02 |
| 272 | 2012-11-05 | 162,385 | -140,000 | 0.00 | 3,816,371,957 | 73,885 | 0.455 | 2012-11-01 |
| 273 | 2012-11-01 | 302,385 | 100,000 | 0.01 | 3,816,371,957 | 139,097 | 0.460 | 2012-10-30 |
| 274 | 2012-10-30 | 202,385 | 90,000 | 0.01 | 3,816,371,957 | 99,169 | 0.490 | 2012-10-26 |
| 275 | 2012-10-29 | 112,385 | 50,000 | 0.00 | 3,816,371,957 | 57,316 | 0.510 | 2012-10-25 |
| 276 | 2012-10-26 | 62,385 | -80,000 | 0.00 | 3,816,371,957 | 34,312 | 0.550 | 2012-10-24 |
| 277 | 2012-10-24 | 142,385 | 100,000 | 0.00 | 3,816,371,957 | 74,040 | 0.520 | 2012-10-19 |
| 278 | 2012-10-22 | 42,385 | -60,000 | 0.00 | 3,816,371,957 | 24,371 | 0.575 | 2012-10-18 |
| 279 | 2012-10-19 | 102,385 | 100,000 | 0.00 | 3,816,371,957 | 61,431 | 0.600 | 2012-10-17 |
| 280 | 2011-11-11 | 2,385 | -6,000 | 0.00 | 3,816,371,957 | 1,371 | 0.575 | 2011-11-09 |
| 281 | 2011-10-20 | 8,385 | 4,000 | 0.00 | 3,816,371,957 | 6,331 | 0.755 | 2011-10-18 |
| 282 | 2011-05-16 | 4,385 | 2,000 | 0.00 | 3,816,371,957 | 7,564 | 1.725 | 2011-05-12 |
| 283 | 2011-04-08 | 2,385 | -4,000 | 0.00 | 3,816,371,957 | 3,518 | 1.475 | 2011-04-06 |
| 284 | 2011-04-04 | 6,385 | 4,000 | 0.00 | 3,816,371,957 | 10,056 | 1.575 | 2011-03-31 |
| 285 | 2010-12-17 | 2,385 | -4,000 | 0.00 | 3,848,502,757 | 5,605 | 2.350 | 2010-12-15 |
| 286 | 2010-12-07 | 6,385 | -40,000 | 0.00 | 3,848,502,757 | 16,920 | 2.650 | 2010-12-03 |
| 287 | 2010-12-06 | 46,385 | 40,000 | 0.00 | 3,848,502,757 | 127,559 | 2.750 | 2010-12-02 |
| 288 | 2010-10-29 | 6,385 | 4,000 | 0.00 | 3,490,695,157 | 21,390 | 3.350 | 2010-10-27 |
| 289 | 2010-08-25 | 2,385 | -4,000 | 0.00 | 3,372,695,157 | 8,348 | 3.500 | 2010-08-23 |
| 290 | 2010-07-16 | 6,385 | -30,000 | 0.00 | 3,372,695,157 | 22,028 | 3.450 | 2010-07-14 |
| 291 | 2010-07-09 | 36,385 | 4,000 | 0.00 | 3,354,695,157 | 129,167 | 3.550 | 2010-07-07 |
| 292 | 2010-07-06 | 32,385 | -70,000 | 0.00 | 2,704,769,205 | 126,302 | 3.900 | 2010-07-02 |
| 293 | 2010-07-05 | 102,385 | 100,000 | 0.00 | 2,704,769,205 | 363,467 | 3.550 | 2010-06-30 |
| 294 | 2010-05-03 | 2,385 | -26,000 | 0.00 | 679,183,205 | 4,770 | 2.000 | 2010-04-29 |
| 295 | 2010-04-28 | 28,385 | -180,000 | 0.00 | 679,183,205 | 69,543 | 2.450 | 2010-04-26 |
| 296 | 2010-04-26 | 208,385 | -4,000 | 0.03 | 679,183,205 | 515,753 | 2.475 | 2010-04-22 |
| 297 | 2010-04-15 | 212,385 | 10,000 | 0.03 | 675,183,205 | 488,486 | 2.300 | 2010-04-13 |
| 298 | 2010-04-14 | 202,385 | -7,200 | 0.03 | 666,383,205 | 328,876 | 1.625 | 2010-04-12 |
| 299 | 2010-02-23 | 209,585 | -64,400 | 0.03 | 662,383,205 | 136,230 | 0.650 | 2010-02-19 |
| 300 | 2010-02-22 | 273,985 | -6,400 | 0.04 | 662,383,205 | 184,940 | 0.675 | 2010-02-18 |
| 301 | 2010-02-19 | 280,385 | -3,600 | 0.04 | 662,383,205 | 193,466 | 0.690 | 2010-02-17 |
| 302 | 2010-02-18 | 283,985 | -40,000 | 0.04 | 662,383,205 | 190,270 | 0.670 | 2010-02-12 |
| 303 | 2010-02-11 | 323,985 | -620,400 | 0.05 | 662,383,205 | 230,029 | 0.710 | 2010-02-09 |
| 304 | 2010-02-08 | 944,385 | -88,400 | 0.14 | 662,383,205 | 613,850 | 0.650 | 2010-02-04 |
| 305 | 2010-02-05 | 1,032,785 | -69,600 | 0.16 | 662,383,205 | 666,146 | 0.645 | 2010-02-03 |
| 306 | 2009-11-19 | 1,102,385 | -200,000 | 0.17 | 660,539,118 | 848,836 | 0.770 | 2009-11-17 |
| 307 | 2009-09-02 | 1,302,385 | 100,000 | 0.20 | 660,539,118 | 1,002,836 | 0.770 | 2009-08-31 |
| 308 | 2009-08-14 | 1,202,385 | 800,000 | 0.26 | 470,539,118 | 1,238,457 | 1.030 | 2009-08-12 |
| 309 | 2009-08-13 | 402,385 | 200,000 | 0.09 | 470,539,118 | 386,290 | 0.960 | 2009-08-11 |
| 310 | 2007-11-02 | 202,385 | -20,000 | 0.05 | 407,780,773 | 181,135 | 0.895 | 2007-10-31 |
Copyright & disclaimer, Privacy policy