Wing Fung Group Asia Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08526  2018-02-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-06 0.230 2025-11-04
2 2025-11-05 0.230 2025-11-03
3 2022-10-19 85,000 -4,050,000 0.05 162,250,000 28,900 0.340 2022-10-17
4 2022-10-17 4,135,000 4,050,000 2.55 162,250,000 1,426,575 0.345 2022-10-13
5 2022-10-03 85,000 -1,920,000 0.05 162,250,000 29,750 0.350 2022-09-29
6 2022-09-30 2,005,000 -3,210,000 1.24 162,250,000 701,750 0.350 2022-09-28
7 2022-09-29 5,215,000 -4,000,000 3.21 162,250,000 1,747,025 0.335 2022-09-27
8 2022-09-27 9,215,000 8,910,000 5.68 162,250,000 3,087,025 0.335 2022-09-23
9 2022-09-23 305,000 -6,230,000 0.19 162,250,000 100,650 0.330 2022-09-21
10 2022-09-21 6,535,000 500,000 4.03 162,250,000 2,025,850 0.310 2022-09-19
11 2022-09-20 6,035,000 -510,000 3.72 162,250,000 1,991,550 0.330 2022-09-16
12 2022-09-19 6,545,000 100,000 4.03 162,250,000 2,192,575 0.335 2022-09-15
13 2022-09-16 6,445,000 130,000 3.97 162,250,000 1,933,500 0.300 2022-09-14
14 2022-09-14 6,315,000 -20,000 3.89 162,250,000 1,926,075 0.305 2022-09-09
15 2022-09-13 6,335,000 6,250,000 3.90 162,250,000 1,900,500 0.300 2022-09-08
16 2022-08-19 85,000 -50,000 0.05 162,250,000 15,300 0.180 2022-08-17
17 2022-08-17 135,000 -30,000 0.08 162,250,000 24,300 0.180 2022-08-15
18 2022-08-01 165,000 -10,000 0.10 162,250,000 33,990 0.206 2022-07-28
19 2022-04-21 175,000 -40,000 0.11 162,250,000 196,000 1.120 2022-04-19
20 2022-04-19 215,000 -980,000 0.13 162,250,000 223,600 1.040 2022-04-13
21 2022-03-30 1,195,000 -1,860,000 0.74 162,250,000 1,278,650 1.070 2022-03-28
22 2022-03-22 3,055,000 50,000 1.88 162,250,000 3,360,500 1.100 2022-03-18
23 2022-03-16 3,005,000 -40,000 1.85 162,250,000 3,305,500 1.100 2022-03-14
24 2022-03-15 3,045,000 700,000 1.88 162,250,000 3,562,650 1.170 2022-03-11
25 2022-01-28 2,345,000 -92,500 1.45 162,250,000 2,602,950 1.110 2022-01-26
26 2022-01-27 2,437,500 -12,500 1.50 162,250,000 2,583,750 1.060 2022-01-25
27 2021-12-21 2,450,000 -2,500 1.51 162,250,000 2,430,400 0.992 2021-12-17
28 2021-12-15 2,452,500 -745,000 1.51 162,250,000 2,109,150 0.860 2021-12-13
29 2021-12-14 3,197,500 250,000 1.97 162,250,000 2,519,630 0.788 2021-12-10
30 2021-12-13 2,947,500 -75,000 1.82 162,250,000 2,499,480 0.848 2021-12-09
31 2021-12-10 3,022,500 125,000 1.86 162,250,000 2,538,900 0.840 2021-12-08
32 2021-12-09 2,897,500 -380,000 1.79 162,250,000 2,202,100 0.760 2021-12-07
33 2021-11-30 3,277,500 1,965,000 2.02 162,250,000 2,294,250 0.700 2021-11-26
34 2021-11-29 1,312,500 1,002,500 0.81 162,250,000 934,500 0.712 2021-11-25
35 2021-11-17 310,000 -70,000 0.22 143,500,000 197,160 0.636 2021-11-15
36 2021-09-03 380,000 -22,500 0.26 143,500,000 302,480 0.796 2021-09-01
37 2021-09-02 402,500 -232,500 0.28 143,500,000 302,680 0.752 2021-08-31
38 2021-09-01 635,000 -2,500 0.44 143,500,000 477,520 0.752 2021-08-30
39 2021-08-31 637,500 -202,500 0.44 143,500,000 474,300 0.744 2021-08-27
40 2021-08-13 840,000 12,500 0.59 143,500,000 789,600 0.940 2021-08-11
41 2021-08-12 827,500 57,500 0.58 143,500,000 810,950 0.980 2021-08-10
42 2021-08-03 770,000 -97,500 0.54 143,500,000 643,720 0.836 2021-07-30
43 2021-07-26 867,500 -3,750,000 0.60 143,500,000 732,170 0.844 2021-07-22
44 2021-07-22 4,617,500 -12,500 3.22 143,500,000 3,786,350 0.820 2021-07-20
45 2021-07-16 4,630,000 -2,500 3.23 143,500,000 4,074,400 0.880 2021-07-14
46 2021-07-15 4,632,500 -75,000 3.23 143,500,000 3,965,420 0.856 2021-07-13
47 2021-07-14 4,707,500 -2,500 3.28 143,500,000 3,766,000 0.800 2021-07-12
48 2021-07-02 4,710,000 5,000 3.28 143,500,000 5,086,800 1.080 2021-06-29
49 2021-06-30 4,705,000 3,750,000 3.28 143,500,000 4,441,520 0.944 2021-06-28
50 2021-06-22 955,000 -25,000 0.67 143,500,000 710,520 0.744 2021-06-18
51 2021-06-16 980,000 -10,000 0.68 143,500,000 834,960 0.852 2021-06-11
52 2021-06-15 990,000 -502,500 0.69 143,500,000 851,400 0.860 2021-06-10
53 2021-06-11 1,492,500 -2,500 1.04 143,500,000 1,283,550 0.860 2021-06-09
54 2021-06-10 1,495,000 -77,500 1.04 143,500,000 1,327,560 0.888 2021-06-08
55 2021-06-09 1,572,500 922,500 1.10 143,500,000 1,981,350 1.260 2021-06-07
56 2021-06-04 650,000 -162,500 0.45 143,500,000 1,014,000 1.560 2021-06-02
57 2021-05-24 812,500 25,000 0.57 143,500,000 1,088,750 1.340 2021-05-20
58 2021-05-20 787,500 -60,000 0.55 143,500,000 1,354,500 1.720 2021-05-17
59 2021-05-12 847,500 -2,500 0.59 143,500,000 1,356,000 1.600 2021-05-10
60 2021-04-23 850,000 -5,000 0.59 143,500,000 1,360,000 1.600 2021-04-21
61 2021-03-01 855,000 7,500 0.60 143,500,000 1,333,800 1.560 2021-02-25
62 2021-02-22 847,500 17,500 0.59 143,500,000 1,356,000 1.600 2021-02-18
63 2021-01-28 830,000 20,000 0.58 143,500,000 1,228,400 1.480 2021-01-26
64 2021-01-07 810,000 2,500 0.56 143,500,000 1,263,600 1.560 2021-01-05
65 2020-12-22 807,500 42,500 0.56 143,500,000 1,356,600 1.680 2020-12-18
66 2020-12-04 765,000 2,500 0.53 143,500,000 1,239,300 1.620 2020-12-02
67 2020-11-05 762,500 -2,500 0.53 143,500,000 1,296,250 1.700 2020-11-03
68 2020-10-21 765,000 -2,500 0.53 143,500,000 1,315,800 1.720 2020-10-19
69 2020-10-09 767,500 -7,500 0.53 143,500,000 1,228,000 1.600 2020-10-07
70 2020-09-18 775,000 -2,500 0.54 143,500,000 1,271,000 1.640 2020-09-16
71 2020-09-04 777,500 -2,500 0.54 143,500,000 1,212,900 1.560 2020-09-02
72 2020-09-02 780,000 -2,500 0.54 143,500,000 1,216,800 1.560 2020-08-31
73 2020-08-04 782,500 -25,000 0.55 143,500,000 1,236,350 1.580 2020-07-31
74 2020-06-10 807,500 -2,500 0.56 143,500,000 1,388,900 1.720 2020-06-08
75 2020-05-19 810,000 -25,000 0.56 143,500,000 1,474,200 1.820 2020-05-15
76 2020-04-24 835,000 -5,000 0.58 143,500,000 1,336,000 1.600 2020-04-22
77 2020-03-30 840,000 -12,500 0.59 143,500,000 1,428,000 1.700 2020-03-26
78 2020-03-20 852,500 -12,500 0.59 143,500,000 1,415,150 1.660 2020-03-18
79 2020-03-18 865,000 -7,500 0.60 143,500,000 1,418,600 1.640 2020-03-16
80 2020-03-17 872,500 -7,500 0.61 143,500,000 1,361,100 1.560 2020-03-13
81 2020-03-03 880,000 -7,500 0.61 143,500,000 1,267,200 1.440 2020-02-28
82 2020-02-24 887,500 -7,500 0.62 143,500,000 1,455,500 1.640 2020-02-20
83 2020-02-21 895,000 -32,500 0.62 143,500,000 1,414,100 1.580 2020-02-19
84 2020-02-20 927,500 -7,500 0.65 143,500,000 1,261,400 1.360 2020-02-18
85 2020-02-17 935,000 -35,000 0.65 143,500,000 1,047,200 1.120 2020-02-13
86 2020-02-14 970,000 -17,500 0.68 143,500,000 1,028,200 1.060 2020-02-12
87 2020-02-13 987,500 -27,500 0.69 143,500,000 1,066,500 1.080 2020-02-11
88 2020-02-12 1,015,000 7,500 0.71 143,500,000 1,116,500 1.100 2020-02-10
89 2020-02-11 1,007,500 -25,000 0.70 143,500,000 1,128,400 1.120 2020-02-07
90 2020-01-21 1,032,500 -75,000 0.72 143,500,000 1,197,700 1.160 2020-01-17
91 2020-01-10 1,107,500 20,000 0.77 143,500,000 1,107,500 1.000 2020-01-08
92 2019-12-23 1,087,500 10,000 0.76 143,500,000 1,218,000 1.120 2019-12-19
93 2019-12-05 1,077,500 -2,500 0.75 143,500,000 1,206,800 1.120 2019-12-03
94 2019-12-03 1,080,000 -5,000 0.75 143,500,000 1,231,200 1.140 2019-11-29
95 2019-12-02 1,085,000 -25,000 0.76 143,500,000 1,215,200 1.120 2019-11-28
96 2019-11-28 1,110,000 -55,000 0.77 143,500,000 1,309,800 1.180 2019-11-26
97 2019-11-27 1,165,000 -2,500 0.81 143,500,000 1,374,700 1.180 2019-11-25
98 2019-11-21 1,167,500 -2,500 0.81 143,500,000 1,377,650 1.180 2019-11-19
99 2019-11-20 1,170,000 -5,000 0.82 143,500,000 1,310,400 1.120 2019-11-18
100 2019-11-14 1,175,000 -7,500 0.82 143,500,000 1,410,000 1.200 2019-11-12
101 2019-11-13 1,182,500 -20,000 0.82 143,500,000 1,395,350 1.180 2019-11-11
102 2019-11-11 1,202,500 -30,000 0.84 143,500,000 1,515,150 1.260 2019-11-07
103 2019-11-08 1,232,500 -15,000 0.86 143,500,000 1,528,300 1.240 2019-11-06
104 2019-11-06 1,247,500 -57,500 0.87 143,500,000 1,596,800 1.280 2019-11-04
105 2019-11-05 1,305,000 1,202,500 0.91 143,500,000 1,566,000 1.200 2019-11-01
106 2019-10-30 102,500 102,500 0.07 143,500,000 254,200 2.480 2019-10-28
107 2019-05-17 0 -25,000 0.00 143,500,000 0 1.180 2019-05-15
108 2019-04-30 25,000 25,000 0.02 143,500,000 28,000 1.120 2019-04-26
109 2019-04-29 0 -15,000 0.00 143,500,000 0 1.160 2019-04-25
110 2019-04-24 15,000 5,000 0.01 143,500,000 17,700 1.180 2019-04-18
111 2019-04-15 10,000 -7,500 0.01 143,500,000 13,200 1.320 2019-04-11
112 2019-03-15 17,500 -22,500 0.01 143,500,000 21,000 1.200 2019-03-13
113 2019-03-14 40,000 22,500 0.03 143,500,000 47,200 1.180 2019-03-12
114 2019-01-25 17,500 7,500 0.01 143,500,000 22,400 1.280 2019-01-23
115 2019-01-23 10,000 5,000 0.01 143,500,000 16,400 1.640 2019-01-21
116 2019-01-17 5,000 5,000 0.00 143,500,000 11,200 2.240 2019-01-15
117 2018-07-31 0 -20,000 0.00 143,500,000 0 2.240 2018-07-27
118 2018-07-27 20,000 -5,000 0.01 143,500,000 44,000 2.200 2018-07-25
119 2018-07-26 25,000 -7,500 0.02 143,500,000 58,000 2.320 2018-07-24
120 2018-07-24 32,500 -145,000 0.02 143,500,000 76,700 2.360 2018-07-20
121 2018-07-23 177,500 -87,500 0.12 143,500,000 454,400 2.560 2018-07-19
122 2018-07-20 265,000 -10,000 0.18 143,500,000 514,100 1.940 2018-07-18
123 2018-07-16 275,000 -50,000 0.19 143,500,000 544,500 1.980 2018-07-12
124 2018-07-13 325,000 -75,000 0.23 143,500,000 617,500 1.900 2018-07-11
125 2018-07-12 400,000 -100,000 0.28 143,500,000 776,000 1.940 2018-07-10
126 2018-07-11 500,000 -275,000 0.35 143,500,000 830,000 1.660 2018-07-09
127 2018-06-15 775,000 -100,000 0.54 143,500,000 1,333,000 1.720 2018-06-13
128 2018-06-14 875,000 -125,000 0.61 143,500,000 1,435,000 1.640 2018-06-12
129 2018-06-12 1,000,000 -100,000 0.70 143,500,000 1,540,000 1.540 2018-06-08
130 2018-05-28 1,100,000 -25,000 0.77 143,500,000 1,606,000 1.460 2018-05-24
131 2018-04-16 1,125,000 225,000 0.78 143,500,000 1,597,500 1.420 2018-04-12
132 2018-04-10 900,000 150,000 0.63 143,500,000 1,368,000 1.520 2018-04-06
133 2018-04-04 750,000 75,000 0.52 143,500,000 1,125,000 1.500 2018-03-29
134 2018-04-03 675,000 100,000 0.47 143,500,000 1,012,500 1.500 2018-03-28
135 2018-03-22 575,000 275,000 0.40 143,500,000 966,000 1.680 2018-03-20
136 2018-03-15 300,000 50,000 0.21 143,500,000 438,000 1.460 2018-03-13
137 2018-03-14 250,000 250,000 0.17 143,500,000 370,000 1.480 2018-03-12

Copyright & disclaimer, Privacy policy

Back to top