Wing Fung Group Asia Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08526 | 2018-02-27 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.230 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.230 | 2025-11-03 | |||||
| 3 | 2025-10-03 | 1,975,000 | -30,000 | 1.22 | 162,250,000 | 434,500 | 0.220 | 2025-09-30 |
| 4 | 2025-09-29 | 2,005,000 | -100,000 | 1.24 | 162,250,000 | 401,000 | 0.200 | 2025-09-25 |
| 5 | 2025-04-09 | 2,105,000 | -70,000 | 1.30 | 162,250,000 | 267,335 | 0.127 | 2025-04-07 |
| 6 | 2025-03-14 | 2,175,000 | 70,000 | 1.34 | 162,250,000 | 256,650 | 0.118 | 2025-03-12 |
| 7 | 2024-11-27 | 2,105,000 | -10,000 | 1.30 | 162,250,000 | 162,085 | 0.077 | 2024-11-25 |
| 8 | 2024-06-13 | 2,115,000 | -390,000 | 1.30 | 162,250,000 | 196,695 | 0.093 | 2024-06-11 |
| 9 | 2024-05-30 | 2,505,000 | -300,000 | 1.54 | 162,250,000 | 253,005 | 0.101 | 2024-05-28 |
| 10 | 2024-05-28 | 2,805,000 | -140,000 | 1.73 | 162,250,000 | 288,915 | 0.103 | 2024-05-24 |
| 11 | 2024-05-22 | 2,945,000 | -130,000 | 1.82 | 162,250,000 | 382,850 | 0.130 | 2024-05-20 |
| 12 | 2024-05-21 | 3,075,000 | -10,000 | 1.90 | 162,250,000 | 399,750 | 0.130 | 2024-05-17 |
| 13 | 2024-05-20 | 3,085,000 | -50,000 | 1.90 | 162,250,000 | 401,050 | 0.130 | 2024-05-16 |
| 14 | 2024-05-17 | 3,135,000 | -100,000 | 1.93 | 162,250,000 | 576,840 | 0.184 | 2024-05-14 |
| 15 | 2023-10-10 | 3,235,000 | -30,000 | 1.99 | 162,250,000 | 420,550 | 0.130 | 2023-10-06 |
| 16 | 2023-08-07 | 3,265,000 | -60,000 | 2.01 | 162,250,000 | 528,930 | 0.162 | 2023-08-03 |
| 17 | 2023-04-24 | 3,325,000 | -10,000 | 2.05 | 162,250,000 | 631,750 | 0.190 | 2023-04-20 |
| 18 | 2023-04-11 | 3,335,000 | -80,000 | 2.06 | 162,250,000 | 673,670 | 0.202 | 2023-04-04 |
| 19 | 2023-03-30 | 3,415,000 | -20,000 | 2.10 | 162,250,000 | 751,300 | 0.220 | 2023-03-28 |
| 20 | 2023-03-29 | 3,435,000 | -125,000 | 2.12 | 162,250,000 | 711,045 | 0.207 | 2023-03-27 |
| 21 | 2023-03-28 | 3,560,000 | -70,000 | 2.19 | 162,250,000 | 672,840 | 0.189 | 2023-03-24 |
| 22 | 2023-03-23 | 3,630,000 | -20,000 | 2.24 | 162,250,000 | 569,910 | 0.157 | 2023-03-21 |
| 23 | 2023-02-28 | 3,650,000 | 10,000 | 2.25 | 162,250,000 | 394,200 | 0.108 | 2023-02-24 |
| 24 | 2023-02-27 | 3,640,000 | -260,000 | 2.24 | 162,250,000 | 393,120 | 0.108 | 2023-02-23 |
| 25 | 2023-02-08 | 3,900,000 | -30,000 | 2.40 | 162,250,000 | 468,000 | 0.120 | 2023-02-06 |
| 26 | 2023-02-07 | 3,930,000 | -10,000 | 2.42 | 162,250,000 | 479,460 | 0.122 | 2023-02-03 |
| 27 | 2023-02-06 | 3,940,000 | -85,000 | 2.43 | 162,250,000 | 476,740 | 0.121 | 2023-02-02 |
| 28 | 2023-01-31 | 4,025,000 | -350,000 | 2.48 | 162,250,000 | 495,075 | 0.123 | 2023-01-27 |
| 29 | 2023-01-30 | 4,375,000 | -140,000 | 2.70 | 162,250,000 | 538,125 | 0.123 | 2023-01-26 |
| 30 | 2023-01-16 | 4,515,000 | -10,000 | 2.78 | 162,250,000 | 478,590 | 0.106 | 2023-01-12 |
| 31 | 2023-01-11 | 4,525,000 | -120,000 | 2.79 | 162,250,000 | 479,650 | 0.106 | 2023-01-09 |
| 32 | 2023-01-09 | 4,645,000 | 10,000 | 2.86 | 162,250,000 | 469,145 | 0.101 | 2023-01-05 |
| 33 | 2022-12-23 | 4,635,000 | 20,000 | 2.86 | 162,250,000 | 565,470 | 0.122 | 2022-12-21 |
| 34 | 2022-11-17 | 4,615,000 | 10,000 | 2.84 | 162,250,000 | 715,325 | 0.155 | 2022-11-15 |
| 35 | 2022-11-16 | 4,605,000 | 180,000 | 2.84 | 162,250,000 | 681,540 | 0.148 | 2022-11-14 |
| 36 | 2022-11-15 | 4,425,000 | 20,000 | 2.73 | 162,250,000 | 946,950 | 0.214 | 2022-11-11 |
| 37 | 2022-11-14 | 4,405,000 | 570,000 | 2.71 | 162,250,000 | 1,070,415 | 0.243 | 2022-11-10 |
| 38 | 2022-10-03 | 3,835,000 | -20,000 | 2.36 | 162,250,000 | 1,342,250 | 0.350 | 2022-09-29 |
| 39 | 2022-09-30 | 3,855,000 | -20,000 | 2.38 | 162,250,000 | 1,349,250 | 0.350 | 2022-09-28 |
| 40 | 2022-09-27 | 3,875,000 | -2,640,000 | 2.39 | 162,250,000 | 1,298,125 | 0.335 | 2022-09-23 |
| 41 | 2022-09-23 | 6,515,000 | -610,000 | 4.02 | 162,250,000 | 2,149,950 | 0.330 | 2022-09-21 |
| 42 | 2022-09-16 | 7,125,000 | 40,000 | 4.39 | 162,250,000 | 2,137,500 | 0.300 | 2022-09-14 |
| 43 | 2022-09-08 | 7,085,000 | 390,000 | 4.37 | 162,250,000 | 2,656,875 | 0.375 | 2022-09-06 |
| 44 | 2022-09-07 | 6,695,000 | 300,000 | 4.13 | 162,250,000 | 2,644,525 | 0.395 | 2022-09-05 |
| 45 | 2022-09-06 | 6,395,000 | 470,000 | 3.94 | 162,250,000 | 1,918,500 | 0.300 | 2022-09-02 |
| 46 | 2022-09-05 | 5,925,000 | 30,000 | 3.65 | 162,250,000 | 2,073,750 | 0.350 | 2022-09-01 |
| 47 | 2022-09-02 | 5,895,000 | 1,880,000 | 3.63 | 162,250,000 | 2,269,575 | 0.385 | 2022-08-31 |
| 48 | 2022-09-01 | 4,015,000 | -10,000 | 2.47 | 162,250,000 | 1,124,200 | 0.280 | 2022-08-30 |
| 49 | 2022-08-31 | 4,025,000 | 60,000 | 2.48 | 162,250,000 | 937,825 | 0.233 | 2022-08-29 |
| 50 | 2022-08-30 | 3,965,000 | 10,000 | 2.44 | 162,250,000 | 1,070,550 | 0.270 | 2022-08-26 |
| 51 | 2022-08-12 | 3,955,000 | -20,000 | 2.44 | 162,250,000 | 711,900 | 0.180 | 2022-08-10 |
| 52 | 2022-08-11 | 3,975,000 | -40,000 | 2.45 | 162,250,000 | 723,450 | 0.182 | 2022-08-09 |
| 53 | 2022-08-09 | 4,015,000 | -40,000 | 2.47 | 162,250,000 | 722,700 | 0.180 | 2022-08-05 |
| 54 | 2022-07-27 | 4,055,000 | -70,000 | 2.50 | 162,250,000 | 819,110 | 0.202 | 2022-07-25 |
| 55 | 2022-07-22 | 4,125,000 | -5,190,000 | 2.54 | 162,250,000 | 825,000 | 0.200 | 2022-07-20 |
| 56 | 2022-07-20 | 9,315,000 | -40,000 | 5.74 | 162,250,000 | 2,123,820 | 0.228 | 2022-07-18 |
| 57 | 2022-07-15 | 9,355,000 | -10,000 | 5.77 | 162,250,000 | 2,226,490 | 0.238 | 2022-07-13 |
| 58 | 2022-07-14 | 9,365,000 | -10,000 | 5.77 | 162,250,000 | 2,060,300 | 0.220 | 2022-07-12 |
| 59 | 2022-07-05 | 9,375,000 | -50,000 | 5.78 | 162,250,000 | 2,109,375 | 0.225 | 2022-06-30 |
| 60 | 2022-06-30 | 9,425,000 | -20,000 | 5.81 | 162,250,000 | 2,186,600 | 0.232 | 2022-06-28 |
| 61 | 2022-06-29 | 9,445,000 | -170,000 | 5.82 | 162,250,000 | 2,247,910 | 0.238 | 2022-06-27 |
| 62 | 2022-06-23 | 9,615,000 | 10,000 | 5.93 | 162,250,000 | 3,028,725 | 0.315 | 2022-06-21 |
| 63 | 2022-06-22 | 9,605,000 | 190,000 | 5.92 | 162,250,000 | 3,073,600 | 0.320 | 2022-06-20 |
| 64 | 2022-06-14 | 9,415,000 | -270,000 | 5.80 | 162,250,000 | 2,918,650 | 0.310 | 2022-06-10 |
| 65 | 2022-06-13 | 9,685,000 | 30,000 | 5.97 | 162,250,000 | 3,099,200 | 0.320 | 2022-06-09 |
| 66 | 2022-06-10 | 9,655,000 | -50,000 | 5.95 | 162,250,000 | 3,089,600 | 0.320 | 2022-06-08 |
| 67 | 2022-06-09 | 9,705,000 | 10,000 | 5.98 | 162,250,000 | 3,348,225 | 0.345 | 2022-06-07 |
| 68 | 2022-06-08 | 9,695,000 | 190,000 | 5.98 | 162,250,000 | 3,441,725 | 0.355 | 2022-06-06 |
| 69 | 2022-06-07 | 9,505,000 | -100,000 | 5.86 | 162,250,000 | 3,184,175 | 0.335 | 2022-06-02 |
| 70 | 2022-06-02 | 9,605,000 | -260,000 | 5.92 | 162,250,000 | 3,169,650 | 0.330 | 2022-05-31 |
| 71 | 2022-06-01 | 9,865,000 | -2,040,000 | 6.08 | 162,250,000 | 3,551,400 | 0.360 | 2022-05-30 |
| 72 | 2022-05-31 | 11,905,000 | 11,460,000 | 7.34 | 162,250,000 | 10,119,250 | 0.850 | 2022-05-27 |
| 73 | 2022-02-14 | 445,000 | 50,000 | 0.27 | 162,250,000 | 511,750 | 1.150 | 2022-02-10 |
| 74 | 2022-02-07 | 395,000 | 20,000 | 0.24 | 162,250,000 | 454,250 | 1.150 | 2022-01-28 |
| 75 | 2022-02-04 | 375,000 | -50,000 | 0.23 | 162,250,000 | 423,750 | 1.130 | 2022-01-27 |
| 76 | 2022-01-24 | 425,000 | -20,000 | 0.26 | 162,250,000 | 476,000 | 1.120 | 2022-01-20 |
| 77 | 2022-01-21 | 445,000 | -110,000 | 0.27 | 162,250,000 | 391,600 | 0.880 | 2022-01-19 |
| 78 | 2022-01-19 | 555,000 | -115,000 | 0.34 | 162,250,000 | 577,200 | 1.040 | 2022-01-17 |
| 79 | 2022-01-18 | 670,000 | -12,500 | 0.41 | 162,250,000 | 710,200 | 1.060 | 2022-01-14 |
| 80 | 2022-01-11 | 682,500 | 2,500 | 0.42 | 162,250,000 | 573,300 | 0.840 | 2022-01-07 |
| 81 | 2021-12-20 | 680,000 | -2,500 | 0.42 | 162,250,000 | 720,800 | 1.060 | 2021-12-16 |
| 82 | 2021-12-17 | 682,500 | -10,000 | 0.42 | 162,250,000 | 696,150 | 1.020 | 2021-12-15 |
| 83 | 2021-12-16 | 692,500 | 30,000 | 0.43 | 162,250,000 | 648,180 | 0.936 | 2021-12-14 |
| 84 | 2021-12-07 | 662,500 | -175,000 | 0.41 | 162,250,000 | 577,700 | 0.872 | 2021-12-03 |
| 85 | 2021-11-29 | 837,500 | 75,000 | 0.52 | 162,250,000 | 596,300 | 0.712 | 2021-11-25 |
| 86 | 2021-11-25 | 762,500 | -90,000 | 0.47 | 162,250,000 | 521,550 | 0.684 | 2021-11-23 |
| 87 | 2021-11-24 | 852,500 | 90,000 | 0.53 | 162,250,000 | 593,340 | 0.696 | 2021-11-22 |
| 88 | 2021-11-22 | 762,500 | -2,500 | 0.47 | 162,250,000 | 484,950 | 0.636 | 2021-11-18 |
| 89 | 2021-11-18 | 765,000 | 15,000 | 0.53 | 143,500,000 | 471,240 | 0.616 | 2021-11-16 |
| 90 | 2021-11-15 | 750,000 | 7,500 | 0.52 | 143,500,000 | 483,000 | 0.644 | 2021-11-11 |
| 91 | 2021-11-12 | 742,500 | 5,000 | 0.52 | 143,500,000 | 457,380 | 0.616 | 2021-11-10 |
| 92 | 2021-11-03 | 737,500 | -5,000 | 0.51 | 143,500,000 | 516,250 | 0.700 | 2021-11-01 |
| 93 | 2021-11-01 | 742,500 | -5,000 | 0.52 | 143,500,000 | 504,900 | 0.680 | 2021-10-28 |
| 94 | 2021-10-29 | 747,500 | -15,000 | 0.52 | 143,500,000 | 508,300 | 0.680 | 2021-10-27 |
| 95 | 2021-10-27 | 762,500 | 27,500 | 0.53 | 143,500,000 | 491,050 | 0.644 | 2021-10-25 |
| 96 | 2021-10-19 | 735,000 | -5,000 | 0.51 | 143,500,000 | 482,160 | 0.656 | 2021-10-15 |
| 97 | 2021-10-12 | 740,000 | -2,500 | 0.52 | 143,500,000 | 476,560 | 0.644 | 2021-10-08 |
| 98 | 2021-10-07 | 742,500 | -10,000 | 0.52 | 143,500,000 | 445,500 | 0.600 | 2021-10-05 |
| 99 | 2021-09-30 | 752,500 | 150,000 | 0.52 | 143,500,000 | 487,620 | 0.648 | 2021-09-28 |
| 100 | 2021-09-13 | 602,500 | -5,000 | 0.42 | 143,500,000 | 482,000 | 0.800 | 2021-09-09 |
| 101 | 2021-09-02 | 607,500 | -10,000 | 0.42 | 143,500,000 | 456,840 | 0.752 | 2021-08-31 |
| 102 | 2021-08-27 | 617,500 | -5,000 | 0.43 | 143,500,000 | 481,650 | 0.780 | 2021-08-25 |
| 103 | 2021-08-24 | 622,500 | -2,500 | 0.43 | 143,500,000 | 505,470 | 0.812 | 2021-08-20 |
| 104 | 2021-07-23 | 625,000 | -5,000 | 0.44 | 143,500,000 | 507,500 | 0.812 | 2021-07-21 |
| 105 | 2021-07-22 | 630,000 | 2,500 | 0.44 | 143,500,000 | 516,600 | 0.820 | 2021-07-20 |
| 106 | 2021-07-15 | 627,500 | -2,500 | 0.44 | 143,500,000 | 537,140 | 0.856 | 2021-07-13 |
| 107 | 2021-07-14 | 630,000 | 2,500 | 0.44 | 143,500,000 | 504,000 | 0.800 | 2021-07-12 |
| 108 | 2021-07-06 | 627,500 | 12,500 | 0.44 | 143,500,000 | 512,040 | 0.816 | 2021-07-02 |
| 109 | 2021-07-05 | 615,000 | 2,500 | 0.43 | 143,500,000 | 575,640 | 0.936 | 2021-06-30 |
| 110 | 2021-07-02 | 612,500 | -22,500 | 0.43 | 143,500,000 | 661,500 | 1.080 | 2021-06-29 |
| 111 | 2021-06-30 | 635,000 | -15,000 | 0.44 | 143,500,000 | 599,440 | 0.944 | 2021-06-28 |
| 112 | 2021-06-23 | 650,000 | -25,000 | 0.45 | 143,500,000 | 481,000 | 0.740 | 2021-06-21 |
| 113 | 2021-06-18 | 675,000 | -115,000 | 0.47 | 143,500,000 | 526,500 | 0.780 | 2021-06-16 |
| 114 | 2021-06-17 | 790,000 | 15,000 | 0.55 | 143,500,000 | 647,800 | 0.820 | 2021-06-15 |
| 115 | 2021-06-11 | 775,000 | -117,500 | 0.54 | 143,500,000 | 666,500 | 0.860 | 2021-06-09 |
| 116 | 2021-06-10 | 892,500 | -182,500 | 0.62 | 143,500,000 | 792,540 | 0.888 | 2021-06-08 |
| 117 | 2021-06-09 | 1,075,000 | 932,500 | 0.75 | 143,500,000 | 1,354,500 | 1.260 | 2021-06-07 |
| 118 | 2021-06-08 | 142,500 | -2,500 | 0.10 | 143,500,000 | 228,000 | 1.600 | 2021-06-04 |
| 119 | 2021-06-07 | 145,000 | 2,500 | 0.10 | 143,500,000 | 234,900 | 1.620 | 2021-06-03 |
| 120 | 2021-06-04 | 142,500 | 7,500 | 0.10 | 143,500,000 | 222,300 | 1.560 | 2021-06-02 |
| 121 | 2021-06-01 | 135,000 | -10,000 | 0.09 | 143,500,000 | 143,100 | 1.060 | 2021-05-28 |
| 122 | 2021-05-31 | 145,000 | 10,000 | 0.10 | 143,500,000 | 133,400 | 0.920 | 2021-05-27 |
| 123 | 2020-12-07 | 135,000 | -5,000 | 0.09 | 143,500,000 | 216,000 | 1.600 | 2020-12-03 |
| 124 | 2020-12-01 | 140,000 | -37,500 | 0.10 | 143,500,000 | 232,400 | 1.660 | 2020-11-27 |
| 125 | 2020-10-06 | 177,500 | -37,500 | 0.12 | 143,500,000 | 284,000 | 1.600 | 2020-09-30 |
| 126 | 2020-09-11 | 215,000 | -2,500 | 0.15 | 143,500,000 | 344,000 | 1.600 | 2020-09-09 |
| 127 | 2020-08-20 | 217,500 | -2,500 | 0.15 | 143,500,000 | 339,300 | 1.560 | 2020-08-18 |
| 128 | 2020-08-11 | 220,000 | 2,500 | 0.15 | 143,500,000 | 316,800 | 1.440 | 2020-08-07 |
| 129 | 2020-08-04 | 217,500 | 2,500 | 0.15 | 143,500,000 | 343,650 | 1.580 | 2020-07-31 |
| 130 | 2020-06-01 | 215,000 | 37,500 | 0.15 | 143,500,000 | 365,500 | 1.700 | 2020-05-28 |
| 131 | 2020-05-19 | 177,500 | -75,000 | 0.12 | 143,500,000 | 323,050 | 1.820 | 2020-05-15 |
| 132 | 2020-05-18 | 252,500 | 75,000 | 0.18 | 143,500,000 | 449,450 | 1.780 | 2020-05-14 |
| 133 | 2020-04-24 | 177,500 | -5,000 | 0.12 | 143,500,000 | 284,000 | 1.600 | 2020-04-22 |
| 134 | 2020-03-18 | 182,500 | -25,000 | 0.13 | 143,500,000 | 299,300 | 1.640 | 2020-03-16 |
| 135 | 2020-02-28 | 207,500 | -22,500 | 0.14 | 143,500,000 | 278,050 | 1.340 | 2020-02-26 |
| 136 | 2020-02-27 | 230,000 | 22,500 | 0.16 | 143,500,000 | 312,800 | 1.360 | 2020-02-25 |
| 137 | 2020-02-26 | 207,500 | -2,500 | 0.14 | 143,500,000 | 311,250 | 1.500 | 2020-02-24 |
| 138 | 2020-02-24 | 210,000 | -22,500 | 0.15 | 143,500,000 | 344,400 | 1.640 | 2020-02-20 |
| 139 | 2020-02-21 | 232,500 | -2,500 | 0.16 | 143,500,000 | 367,350 | 1.580 | 2020-02-19 |
| 140 | 2020-02-20 | 235,000 | -7,500 | 0.16 | 143,500,000 | 319,600 | 1.360 | 2020-02-18 |
| 141 | 2020-02-19 | 242,500 | -32,500 | 0.17 | 143,500,000 | 305,550 | 1.260 | 2020-02-17 |
| 142 | 2020-01-13 | 275,000 | 10,000 | 0.19 | 143,500,000 | 280,500 | 1.020 | 2020-01-09 |
| 143 | 2019-12-03 | 265,000 | -25,000 | 0.18 | 143,500,000 | 302,100 | 1.140 | 2019-11-29 |
| 144 | 2019-11-15 | 290,000 | 50,000 | 0.20 | 143,500,000 | 348,000 | 1.200 | 2019-11-13 |
| 145 | 2019-11-11 | 240,000 | -2,500 | 0.17 | 143,500,000 | 302,400 | 1.260 | 2019-11-07 |
| 146 | 2019-11-07 | 242,500 | -5,000 | 0.17 | 143,500,000 | 310,400 | 1.280 | 2019-11-05 |
| 147 | 2019-11-06 | 247,500 | 15,000 | 0.17 | 143,500,000 | 316,800 | 1.280 | 2019-11-04 |
| 148 | 2019-11-05 | 232,500 | 137,500 | 0.16 | 143,500,000 | 279,000 | 1.200 | 2019-11-01 |
| 149 | 2019-10-25 | 95,000 | -10,000 | 0.07 | 143,500,000 | 205,200 | 2.160 | 2019-10-23 |
| 150 | 2019-06-12 | 105,000 | -2,500 | 0.07 | 143,500,000 | 168,000 | 1.600 | 2019-06-10 |
| 151 | 2019-05-14 | 107,500 | -5,000 | 0.07 | 143,500,000 | 122,550 | 1.140 | 2019-05-09 |
| 152 | 2019-03-14 | 112,500 | -37,500 | 0.08 | 143,500,000 | 132,750 | 1.180 | 2019-03-12 |
| 153 | 2019-03-11 | 150,000 | 37,500 | 0.10 | 143,500,000 | 192,000 | 1.280 | 2019-03-07 |
| 154 | 2019-03-04 | 112,500 | -15,000 | 0.08 | 143,500,000 | 146,250 | 1.300 | 2019-02-28 |
| 155 | 2019-03-01 | 127,500 | 2,500 | 0.09 | 143,500,000 | 165,750 | 1.300 | 2019-02-27 |
| 156 | 2019-02-28 | 125,000 | 47,500 | 0.09 | 143,500,000 | 160,000 | 1.280 | 2019-02-26 |
| 157 | 2019-02-26 | 77,500 | -2,500 | 0.05 | 143,500,000 | 105,400 | 1.360 | 2019-02-22 |
| 158 | 2019-02-20 | 80,000 | 37,500 | 0.06 | 143,500,000 | 105,600 | 1.320 | 2019-02-18 |
| 159 | 2019-02-13 | 42,500 | -7,500 | 0.03 | 143,500,000 | 59,500 | 1.400 | 2019-02-11 |
| 160 | 2019-02-11 | 50,000 | 5,000 | 0.03 | 143,500,000 | 70,000 | 1.400 | 2019-02-01 |
| 161 | 2019-01-31 | 45,000 | 2,500 | 0.03 | 143,500,000 | 60,300 | 1.340 | 2019-01-29 |
| 162 | 2019-01-30 | 42,500 | -230,000 | 0.03 | 143,500,000 | 54,400 | 1.280 | 2019-01-28 |
| 163 | 2019-01-28 | 272,500 | 2,500 | 0.19 | 143,500,000 | 381,500 | 1.400 | 2019-01-24 |
| 164 | 2019-01-23 | 270,000 | 2,500 | 0.19 | 143,500,000 | 442,800 | 1.640 | 2019-01-21 |
| 165 | 2019-01-22 | 267,500 | -2,500 | 0.19 | 143,500,000 | 454,750 | 1.700 | 2019-01-18 |
| 166 | 2019-01-21 | 270,000 | 2,500 | 0.19 | 143,500,000 | 518,400 | 1.920 | 2019-01-17 |
| 167 | 2019-01-17 | 267,500 | -97,500 | 0.19 | 143,500,000 | 599,200 | 2.240 | 2019-01-15 |
| 168 | 2019-01-16 | 365,000 | -140,000 | 0.25 | 143,500,000 | 934,400 | 2.560 | 2019-01-14 |
| 169 | 2019-01-15 | 505,000 | 172,500 | 0.35 | 143,500,000 | 1,212,000 | 2.400 | 2019-01-11 |
| 170 | 2019-01-11 | 332,500 | 62,500 | 0.23 | 143,500,000 | 1,263,500 | 3.800 | 2019-01-09 |
| 171 | 2019-01-09 | 270,000 | -27,500 | 0.19 | 143,500,000 | 1,198,800 | 4.440 | 2019-01-07 |
| 172 | 2019-01-07 | 297,500 | -5,000 | 0.21 | 143,500,000 | 1,130,500 | 3.800 | 2019-01-03 |
| 173 | 2019-01-04 | 302,500 | 27,500 | 0.21 | 143,500,000 | 1,028,500 | 3.400 | 2019-01-02 |
| 174 | 2019-01-03 | 275,000 | 2,500 | 0.19 | 143,500,000 | 1,177,000 | 4.280 | 2018-12-28 |
| 175 | 2018-12-28 | 272,500 | -25,000 | 0.19 | 143,500,000 | 1,199,000 | 4.400 | 2018-12-21 |
| 176 | 2018-12-27 | 297,500 | -10,000 | 0.21 | 143,500,000 | 1,297,100 | 4.360 | 2018-12-20 |
| 177 | 2018-12-21 | 307,500 | -22,500 | 0.21 | 143,500,000 | 1,353,000 | 4.400 | 2018-12-19 |
| 178 | 2018-12-20 | 330,000 | -17,500 | 0.23 | 143,500,000 | 1,333,200 | 4.040 | 2018-12-18 |
| 179 | 2018-12-19 | 347,500 | -22,500 | 0.24 | 143,500,000 | 1,306,600 | 3.760 | 2018-12-17 |
| 180 | 2018-12-18 | 370,000 | -2,500 | 0.26 | 143,500,000 | 1,346,800 | 3.640 | 2018-12-14 |
| 181 | 2018-12-17 | 372,500 | 2,500 | 0.26 | 143,500,000 | 1,341,000 | 3.600 | 2018-12-13 |
| 182 | 2018-12-14 | 370,000 | 2,500 | 0.26 | 143,500,000 | 1,302,400 | 3.520 | 2018-12-12 |
| 183 | 2018-12-10 | 367,500 | -7,500 | 0.26 | 143,500,000 | 1,323,000 | 3.600 | 2018-12-06 |
| 184 | 2018-12-06 | 375,000 | -57,500 | 0.26 | 143,500,000 | 1,440,000 | 3.840 | 2018-12-04 |
| 185 | 2018-12-05 | 432,500 | 7,500 | 0.30 | 143,500,000 | 1,401,300 | 3.240 | 2018-12-03 |
| 186 | 2018-12-04 | 425,000 | -20,000 | 0.30 | 143,500,000 | 1,360,000 | 3.200 | 2018-11-30 |
| 187 | 2018-12-03 | 445,000 | 72,500 | 0.31 | 143,500,000 | 1,246,000 | 2.800 | 2018-11-29 |
| 188 | 2018-11-30 | 372,500 | -40,000 | 0.26 | 143,500,000 | 1,028,100 | 2.760 | 2018-11-28 |
| 189 | 2018-11-29 | 412,500 | 15,000 | 0.29 | 143,500,000 | 1,122,000 | 2.720 | 2018-11-27 |
| 190 | 2018-11-23 | 397,500 | -2,500 | 0.28 | 143,500,000 | 858,600 | 2.160 | 2018-11-21 |
| 191 | 2018-11-20 | 400,000 | -2,500 | 0.28 | 143,500,000 | 880,000 | 2.200 | 2018-11-16 |
| 192 | 2018-11-08 | 402,500 | 32,500 | 0.28 | 143,500,000 | 901,600 | 2.240 | 2018-11-06 |
| 193 | 2018-11-07 | 370,000 | -107,500 | 0.26 | 143,500,000 | 858,400 | 2.320 | 2018-11-05 |
| 194 | 2018-11-06 | 477,500 | 5,000 | 0.33 | 143,500,000 | 1,146,000 | 2.400 | 2018-11-02 |
| 195 | 2018-10-31 | 472,500 | -22,500 | 0.33 | 143,500,000 | 1,190,700 | 2.520 | 2018-10-29 |
| 196 | 2018-10-29 | 495,000 | -47,500 | 0.34 | 143,500,000 | 1,188,000 | 2.400 | 2018-10-25 |
| 197 | 2018-10-26 | 542,500 | 15,000 | 0.38 | 143,500,000 | 1,345,400 | 2.480 | 2018-10-24 |
| 198 | 2018-10-25 | 527,500 | -25,000 | 0.37 | 143,500,000 | 1,434,800 | 2.720 | 2018-10-23 |
| 199 | 2018-10-24 | 552,500 | -62,500 | 0.39 | 143,500,000 | 1,591,200 | 2.880 | 2018-10-22 |
| 200 | 2018-10-23 | 615,000 | -25,000 | 0.43 | 143,500,000 | 1,722,000 | 2.800 | 2018-10-19 |
| 201 | 2018-10-22 | 640,000 | 20,000 | 0.45 | 143,500,000 | 1,868,800 | 2.920 | 2018-10-18 |
| 202 | 2018-10-19 | 620,000 | 32,500 | 0.43 | 143,500,000 | 1,884,800 | 3.040 | 2018-10-16 |
| 203 | 2018-10-18 | 587,500 | 22,500 | 0.41 | 143,500,000 | 1,786,000 | 3.040 | 2018-10-15 |
| 204 | 2018-10-16 | 565,000 | 42,500 | 0.39 | 143,500,000 | 1,695,000 | 3.000 | 2018-10-12 |
| 205 | 2018-10-12 | 522,500 | 87,500 | 0.36 | 143,500,000 | 1,463,000 | 2.800 | 2018-10-10 |
| 206 | 2018-10-11 | 435,000 | -27,500 | 0.30 | 143,500,000 | 1,235,400 | 2.840 | 2018-10-09 |
| 207 | 2018-10-10 | 462,500 | -60,000 | 0.32 | 143,500,000 | 1,369,000 | 2.960 | 2018-10-08 |
| 208 | 2018-10-09 | 522,500 | -12,500 | 0.36 | 143,500,000 | 1,421,200 | 2.720 | 2018-10-05 |
| 209 | 2018-10-04 | 535,000 | -10,000 | 0.37 | 143,500,000 | 1,433,800 | 2.680 | 2018-10-02 |
| 210 | 2018-10-03 | 545,000 | 2,500 | 0.38 | 143,500,000 | 1,286,200 | 2.360 | 2018-09-28 |
| 211 | 2018-10-02 | 542,500 | 65,000 | 0.38 | 143,500,000 | 1,323,700 | 2.440 | 2018-09-27 |
| 212 | 2018-09-28 | 477,500 | 10,000 | 0.33 | 143,500,000 | 1,203,300 | 2.520 | 2018-09-26 |
| 213 | 2018-09-27 | 467,500 | -15,000 | 0.33 | 143,500,000 | 1,215,500 | 2.600 | 2018-09-24 |
| 214 | 2018-09-26 | 482,500 | 12,500 | 0.34 | 143,500,000 | 1,273,800 | 2.640 | 2018-09-21 |
| 215 | 2018-09-24 | 470,000 | -17,500 | 0.33 | 143,500,000 | 1,259,600 | 2.680 | 2018-09-20 |
| 216 | 2018-09-21 | 487,500 | -2,500 | 0.34 | 143,500,000 | 1,306,500 | 2.680 | 2018-09-19 |
| 217 | 2018-09-20 | 490,000 | -10,000 | 0.34 | 143,500,000 | 1,332,800 | 2.720 | 2018-09-18 |
| 218 | 2018-09-17 | 500,000 | -20,000 | 0.35 | 143,500,000 | 1,200,000 | 2.400 | 2018-09-13 |
| 219 | 2018-09-11 | 520,000 | 2,500 | 0.36 | 143,500,000 | 1,227,200 | 2.360 | 2018-09-07 |
| 220 | 2018-09-10 | 517,500 | 25,000 | 0.36 | 143,500,000 | 1,221,300 | 2.360 | 2018-09-06 |
| 221 | 2018-09-04 | 492,500 | 30,000 | 0.34 | 143,500,000 | 1,162,300 | 2.360 | 2018-08-31 |
| 222 | 2018-09-03 | 462,500 | -5,000 | 0.32 | 143,500,000 | 1,091,500 | 2.360 | 2018-08-30 |
| 223 | 2018-08-31 | 467,500 | 40,000 | 0.33 | 143,500,000 | 1,122,000 | 2.400 | 2018-08-29 |
| 224 | 2018-08-30 | 427,500 | 32,500 | 0.30 | 143,500,000 | 1,077,300 | 2.520 | 2018-08-28 |
| 225 | 2018-08-29 | 395,000 | -72,500 | 0.28 | 143,500,000 | 995,400 | 2.520 | 2018-08-27 |
| 226 | 2018-08-28 | 467,500 | -7,500 | 0.33 | 143,500,000 | 1,065,900 | 2.280 | 2018-08-24 |
| 227 | 2018-08-27 | 475,000 | -12,500 | 0.33 | 143,500,000 | 1,121,000 | 2.360 | 2018-08-23 |
| 228 | 2018-08-23 | 487,500 | -7,500 | 0.34 | 143,500,000 | 955,500 | 1.960 | 2018-08-21 |
| 229 | 2018-08-22 | 495,000 | -82,500 | 0.34 | 143,500,000 | 970,200 | 1.960 | 2018-08-20 |
| 230 | 2018-08-21 | 577,500 | 2,500 | 0.40 | 143,500,000 | 958,650 | 1.660 | 2018-08-17 |
| 231 | 2018-08-20 | 575,000 | -20,000 | 0.40 | 143,500,000 | 966,000 | 1.680 | 2018-08-16 |
| 232 | 2018-08-17 | 595,000 | 37,500 | 0.41 | 143,500,000 | 999,600 | 1.680 | 2018-08-15 |
| 233 | 2018-08-15 | 557,500 | -20,000 | 0.39 | 143,500,000 | 970,050 | 1.740 | 2018-08-13 |
| 234 | 2018-08-14 | 577,500 | 40,000 | 0.40 | 143,500,000 | 1,004,850 | 1.740 | 2018-08-10 |
| 235 | 2018-08-13 | 537,500 | -7,500 | 0.37 | 143,500,000 | 913,750 | 1.700 | 2018-08-09 |
| 236 | 2018-08-10 | 545,000 | 20,000 | 0.38 | 143,500,000 | 948,300 | 1.740 | 2018-08-08 |
| 237 | 2018-08-09 | 525,000 | 25,000 | 0.37 | 143,500,000 | 871,500 | 1.660 | 2018-08-07 |
| 238 | 2018-08-08 | 500,000 | 27,500 | 0.35 | 143,500,000 | 890,000 | 1.780 | 2018-08-06 |
| 239 | 2018-08-03 | 472,500 | 25,000 | 0.33 | 143,500,000 | 1,115,100 | 2.360 | 2018-08-01 |
| 240 | 2018-08-02 | 447,500 | 37,500 | 0.31 | 143,500,000 | 1,002,400 | 2.240 | 2018-07-31 |
| 241 | 2018-08-01 | 410,000 | 5,000 | 0.29 | 143,500,000 | 951,200 | 2.320 | 2018-07-30 |
| 242 | 2018-07-31 | 405,000 | -32,500 | 0.28 | 143,500,000 | 907,200 | 2.240 | 2018-07-27 |
| 243 | 2018-07-30 | 437,500 | 25,000 | 0.30 | 143,500,000 | 945,000 | 2.160 | 2018-07-26 |
| 244 | 2018-07-27 | 412,500 | 150,000 | 0.29 | 143,500,000 | 907,500 | 2.200 | 2018-07-25 |
| 245 | 2018-07-26 | 262,500 | 75,000 | 0.18 | 143,500,000 | 609,000 | 2.320 | 2018-07-24 |
| 246 | 2018-07-24 | 187,500 | -50,000 | 0.13 | 143,500,000 | 442,500 | 2.360 | 2018-07-20 |
| 247 | 2018-07-23 | 237,500 | -10,000 | 0.17 | 143,500,000 | 608,000 | 2.560 | 2018-07-19 |
| 248 | 2018-07-18 | 247,500 | 50,000 | 0.17 | 143,500,000 | 475,200 | 1.920 | 2018-07-16 |
| 249 | 2018-07-17 | 197,500 | -30,000 | 0.14 | 143,500,000 | 383,150 | 1.940 | 2018-07-13 |
| 250 | 2018-07-16 | 227,500 | -2,500 | 0.16 | 143,500,000 | 450,450 | 1.980 | 2018-07-12 |
| 251 | 2018-07-12 | 230,000 | -65,000 | 0.16 | 143,500,000 | 446,200 | 1.940 | 2018-07-10 |
| 252 | 2018-06-26 | 295,000 | -7,500 | 0.21 | 143,500,000 | 489,700 | 1.660 | 2018-06-22 |
| 253 | 2018-06-25 | 302,500 | -2,500 | 0.21 | 143,500,000 | 477,950 | 1.580 | 2018-06-21 |
| 254 | 2018-06-21 | 305,000 | -12,500 | 0.21 | 143,500,000 | 469,700 | 1.540 | 2018-06-19 |
| 255 | 2018-06-20 | 317,500 | 7,500 | 0.22 | 143,500,000 | 527,050 | 1.660 | 2018-06-15 |
| 256 | 2018-06-19 | 310,000 | 10,000 | 0.22 | 143,500,000 | 533,200 | 1.720 | 2018-06-14 |
| 257 | 2018-06-15 | 300,000 | 10,000 | 0.21 | 143,500,000 | 516,000 | 1.720 | 2018-06-13 |
| 258 | 2018-06-14 | 290,000 | -2,500 | 0.20 | 143,500,000 | 475,600 | 1.640 | 2018-06-12 |
| 259 | 2018-06-13 | 292,500 | 20,000 | 0.20 | 143,500,000 | 432,900 | 1.480 | 2018-06-11 |
| 260 | 2018-06-08 | 272,500 | -67,500 | 0.19 | 143,500,000 | 436,000 | 1.600 | 2018-06-06 |
| 261 | 2018-06-07 | 340,000 | 12,500 | 0.24 | 143,500,000 | 482,800 | 1.420 | 2018-06-05 |
| 262 | 2018-04-25 | 327,500 | 2,500 | 0.23 | 143,500,000 | 458,500 | 1.400 | 2018-04-23 |
| 263 | 2018-04-23 | 325,000 | 62,500 | 0.23 | 143,500,000 | 455,000 | 1.400 | 2018-04-19 |
| 264 | 2018-04-17 | 262,500 | 70,000 | 0.18 | 143,500,000 | 383,250 | 1.460 | 2018-04-13 |
| 265 | 2018-04-11 | 192,500 | 12,500 | 0.13 | 143,500,000 | 288,750 | 1.500 | 2018-04-09 |
| 266 | 2018-03-29 | 180,000 | 17,500 | 0.13 | 143,500,000 | 270,000 | 1.500 | 2018-03-27 |
| 267 | 2018-03-23 | 162,500 | -42,500 | 0.11 | 143,500,000 | 253,500 | 1.560 | 2018-03-21 |
| 268 | 2018-03-22 | 205,000 | -55,000 | 0.14 | 143,500,000 | 344,400 | 1.680 | 2018-03-20 |
| 269 | 2018-03-21 | 260,000 | -7,500 | 0.18 | 143,500,000 | 405,600 | 1.560 | 2018-03-19 |
| 270 | 2018-03-20 | 267,500 | 2,500 | 0.19 | 143,500,000 | 379,850 | 1.420 | 2018-03-16 |
| 271 | 2018-03-16 | 265,000 | -5,000 | 0.18 | 143,500,000 | 381,600 | 1.440 | 2018-03-14 |
| 272 | 2018-03-15 | 270,000 | 2,500 | 0.19 | 143,500,000 | 394,200 | 1.460 | 2018-03-13 |
| 273 | 2018-03-14 | 267,500 | -5,000 | 0.19 | 143,500,000 | 395,900 | 1.480 | 2018-03-12 |
| 274 | 2018-03-13 | 272,500 | 2,500 | 0.19 | 143,500,000 | 376,050 | 1.380 | 2018-03-09 |
| 275 | 2018-03-12 | 270,000 | -7,500 | 0.19 | 143,500,000 | 383,400 | 1.420 | 2018-03-08 |
| 276 | 2018-03-09 | 277,500 | -2,500 | 0.19 | 143,500,000 | 382,950 | 1.380 | 2018-03-07 |
| 277 | 2018-03-08 | 280,000 | 70,000 | 0.20 | 143,500,000 | 392,000 | 1.400 | 2018-03-06 |
| 278 | 2018-03-07 | 210,000 | 110,000 | 0.15 | 143,500,000 | 306,600 | 1.460 | 2018-03-05 |
| 279 | 2018-03-06 | 100,000 | -75,000 | 0.07 | 143,500,000 | 160,000 | 1.600 | 2018-03-02 |
| 280 | 2018-03-05 | 175,000 | 2,500 | 0.12 | 143,500,000 | 283,500 | 1.620 | 2018-03-01 |
| 281 | 2018-03-02 | 172,500 | 110,000 | 0.12 | 143,500,000 | 269,100 | 1.560 | 2018-02-28 |
| 282 | 2018-03-01 | 62,500 | 0.04 | 143,500,000 | 97,500 | 1.560 | 2018-02-27 | |
Copyright & disclaimer, Privacy policy