HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BERICH BROKERAGE LIMITED 百裕證券有限公司

CCASSID: B01460

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.93 2025-11-11
2 2025-11-12 16.51 2025-11-10
3 2025-11-11 16.18 2025-11-07
4 2022-10-24 0 -10,000 0.00 1,027,408,223 0 18.48 2022-10-20
5 2022-08-08 10,000 -10,000 0.00 1,028,508,223 241,000 24.10 2022-08-04
6 2022-07-22 20,000 10,000 0.00 1,028,858,223 468,000 23.40 2022-07-20
7 2020-08-13 10,000 -10,000 0.00 1,041,900,891 240,500 24.05 2020-08-11
8 2020-08-12 20,000 10,000 0.00 1,041,900,891 459,000 22.95 2020-08-10
9 2020-06-05 10,000 -2,000 0.00 1,041,900,891 238,500 23.85 2020-06-03
10 2020-06-04 12,000 -2,000 0.00 1,041,900,891 278,400 23.20 2020-06-02
11 2020-06-01 14,000 -1,000 0.00 1,041,900,891 293,300 20.95 2020-05-28
12 2020-05-29 15,000 1,000 0.00 1,041,900,891 319,500 21.30 2020-05-27
13 2020-05-14 14,000 4,000 0.00 1,041,900,891 340,900 24.35 2020-05-12
14 2020-02-19 10,000 -10,000 0.00 1,043,550,891 299,500 29.95 2020-02-17
15 2020-02-04 20,000 -10,000 0.00 1,043,820,891 586,000 29.30 2020-01-31
16 2020-01-14 30,000 -1,000 0.00 1,043,820,891 895,500 29.85 2020-01-10
17 2020-01-13 31,000 11,000 0.00 1,043,820,891 920,700 29.70 2020-01-09
18 2019-12-10 20,000 10,000 0.00 1,044,300,891 600,000 30.00 2019-12-06
19 2019-09-19 10,000 -1,000 0.00 1,046,500,891 316,000 31.60 2019-09-17
20 2019-09-17 11,000 1,000 0.00 1,046,500,891 353,650 32.15 2019-09-13
21 2019-08-20 10,000 -3,000 0.00 1,046,550,891 344,500 34.45 2019-08-16
22 2019-08-07 13,000 3,000 0.00 1,046,550,891 451,100 34.70 2019-08-05
23 2018-12-21 10,000 -82 0.00 1,046,501,891 382,500 38.25 2018-12-19
24 2018-08-15 10,082 -5,000 0.00 1,046,297,558 416,387 41.30 2018-08-13
25 2018-07-26 15,082 5,000 0.00 1,046,199,225 632,690 41.95 2018-07-24
26 2018-07-05 10,082 -1,000 0.00 1,046,199,225 438,567 43.50 2018-07-03
27 2018-06-12 11,082 1,000 0.00 1,046,114,225 507,556 45.80 2018-06-08
28 2017-10-24 10,082 -20,000 0.00 1,045,588,559 382,612 37.95 2017-10-20
29 2017-10-23 30,082 20,000 0.00 1,045,588,559 1,129,579 37.55 2017-10-19
30 2017-04-24 10,082 -5,000 0.00 1,045,328,359 371,522 36.85 2017-04-20
31 2017-04-21 15,082 5,000 0.00 1,045,328,359 548,985 36.40 2017-04-19
32 2017-01-16 10,082 -2,000 0.00 1,045,328,359 353,374 35.05 2017-01-12
33 2017-01-06 12,082 -1,000 0.00 1,045,328,359 410,788 34.00 2017-01-04
34 2017-01-05 13,082 -1,000 0.00 1,045,328,359 439,555 33.60 2017-01-03
35 2016-12-13 14,082 3,000 0.00 1,045,275,359 468,227 33.25 2016-12-09
36 2016-12-12 11,082 1,000 0.00 1,045,275,359 380,667 34.35 2016-12-08
37 2016-11-22 10,082 -1,000 0.00 1,045,525,359 339,259 33.65 2016-11-18
38 2016-11-18 11,082 -4,000 0.00 1,045,525,359 372,909 33.65 2016-11-16
39 2016-11-09 15,082 5,000 0.00 1,046,136,359 521,837 34.60 2016-11-07
40 2016-11-07 10,082 -1,000 0.00 1,046,136,359 352,870 35.00 2016-11-03
41 2016-11-04 11,082 1,000 0.00 1,046,136,359 390,641 35.25 2016-11-02
42 2016-11-01 10,082 -1,000 0.00 1,046,136,359 362,952 36.00 2016-10-28
43 2016-10-31 11,082 1,000 0.00 1,046,136,359 401,723 36.25 2016-10-27
44 2016-10-26 10,082 -1,000 0.00 1,046,077,359 366,481 36.35 2016-10-24
45 2016-10-25 11,082 1,000 0.00 1,046,077,359 393,411 35.50 2016-10-20
46 2016-10-12 10,082 -1,000 0.00 1,046,077,359 371,018 36.80 2016-10-07
47 2016-10-07 11,082 1,000 0.00 1,046,077,359 406,709 36.70 2016-10-05
48 2016-08-19 10,082 -5,000 0.00 1,046,000,359 384,124 38.10 2016-08-17
49 2016-08-18 15,082 5,000 0.00 1,046,000,359 562,559 37.30 2016-08-16
50 2016-06-29 10,082 -1,000 0.00 1,045,506,692 342,284 33.95 2016-06-27
51 2016-06-28 11,082 1,000 0.00 1,045,506,692 368,477 33.25 2016-06-24
52 2016-04-12 10,082 -1,000 0.00 1,048,009,692 322,120 31.95 2016-04-08
53 2016-04-11 11,082 1,000 0.00 1,048,009,692 352,408 31.80 2016-04-07
54 2016-04-08 10,082 -1,000 0.00 1,048,009,692 320,104 31.75 2016-04-06
55 2016-04-07 11,082 1,000 0.00 1,048,159,692 351,854 31.75 2016-04-05
56 2015-08-11 10,082 -5,000 0.00 1,063,896,692 343,292 34.05 2015-08-07
57 2015-07-17 15,082 5,000 0.00 1,063,896,692 490,165 32.50 2015-07-15
58 2015-06-02 10,082 -10,000 0.00 1,063,896,692 356,903 35.40 2015-05-29
59 2015-05-19 20,082 10,000 0.00 1,063,896,692 718,936 35.80 2015-05-15
60 2015-02-24 10,082 -1,000 0.00 1,063,871,692 386,645 38.35 2015-02-17
61 2015-02-13 11,082 1,000 0.00 1,063,871,692 422,224 38.10 2015-02-11
62 2014-03-13 10,082 -1,000 0.00 1,063,637,042 338,755 33.60 2014-03-11
63 2014-01-28 11,082 1,000 0.00 1,063,633,043 358,503 32.35 2014-01-24
64 2014-01-15 10,082 -5,000 0.00 1,063,633,043 335,731 33.30 2014-01-13
65 2013-10-23 15,082 -2,000 0.00 1,063,629,043 552,755 36.65 2013-10-21
66 2013-10-16 17,082 -2,000 0.00 1,063,629,043 611,536 35.80 2013-10-11
67 2013-09-05 19,082 82 0.00 1,063,629,043 655,467 34.35 2013-09-03
68 2013-06-11 19,000 2,000 0.00 1,063,623,043 625,100 32.90 2013-06-07
69 2013-06-10 17,000 -10,000 0.00 1,063,623,043 558,450 32.85 2013-06-06
70 2013-05-31 27,000 5,000 0.00 1,063,623,043 953,100 35.30 2013-05-29
71 2013-05-27 22,000 2,000 0.00 1,063,605,377 801,900 36.45 2013-05-23
72 2013-05-23 20,000 5,000 0.00 1,063,605,377 737,000 36.85 2013-05-21
73 2013-05-10 15,000 -5,000 0.00 1,063,524,711 588,000 39.20 2013-05-08
74 2013-04-23 20,000 5,000 0.00 1,063,497,722 742,000 37.10 2013-04-19
75 2013-01-14 15,000 -1,000 0.00 1,063,007,056 594,000 39.60 2013-01-10
76 2013-01-07 16,000 -1,000 0.00 1,063,007,056 611,200 38.20 2013-01-03
77 2012-11-22 17,000 -10,000 0.00 1,062,976,055 603,500 35.50 2012-11-20
78 2012-11-21 27,000 10,000 0.00 1,062,976,055 946,350 35.05 2012-11-19
79 2012-11-08 17,000 -1,000 0.00 1,062,976,055 600,950 35.35 2012-11-06
80 2012-11-06 18,000 -10,000 0.00 1,062,976,055 625,500 34.75 2012-11-02
81 2012-10-30 28,000 10,000 0.00 1,062,976,055 960,400 34.30 2012-10-26
82 2012-09-07 18,000 -1,000 0.00 1,061,657,372 613,800 34.10 2012-09-05
83 2012-09-03 19,000 -20,000 0.00 1,061,657,372 658,350 34.65 2012-08-30
84 2012-08-27 39,000 -2,000 0.00 1,061,657,372 1,345,500 34.50 2012-08-23
85 2012-08-14 41,000 1,000 0.00 1,061,657,372 1,391,950 33.95 2012-08-10
86 2012-08-09 40,000 2,000 0.00 1,061,657,372 1,362,000 34.05 2012-08-07
87 2012-08-08 38,000 -2,000 0.00 1,061,657,372 1,322,400 34.80 2012-08-06
88 2012-08-07 40,000 1,000 0.00 1,061,657,372 1,342,000 33.55 2012-08-03
89 2012-07-25 39,000 -5,000 0.00 1,061,657,372 1,259,700 32.30 2012-07-23
90 2012-07-05 44,000 -1,000 0.00 1,061,657,372 1,333,200 30.30 2012-07-03
91 2012-07-03 45,000 -1,000 0.00 1,061,657,372 1,307,250 29.05 2012-06-28
92 2012-06-29 46,000 1,000 0.00 1,061,657,372 1,347,800 29.30 2012-06-27
93 2012-06-26 45,000 1,000 0.00 1,061,657,372 1,323,000 29.40 2012-06-22
94 2012-06-20 44,000 -1,000 0.00 1,061,657,372 1,353,000 30.75 2012-06-18
95 2012-06-19 45,000 6,000 0.00 1,061,657,372 1,359,000 30.20 2012-06-15
96 2012-06-15 39,000 -1,000 0.00 1,061,657,372 1,195,350 30.65 2012-06-13
97 2012-06-11 40,000 1,000 0.00 1,060,230,748 1,224,000 30.60 2012-06-07
98 2012-06-08 39,000 -1,000 0.00 1,060,230,748 1,205,100 30.90 2012-06-06
99 2012-06-05 40,000 1,000 0.00 1,060,230,748 1,226,000 30.65 2012-06-01
100 2012-05-14 39,000 1,000 0.00 1,060,162,748 1,290,900 33.10 2012-05-10
101 2012-05-11 38,000 1,000 0.00 1,060,162,748 1,274,900 33.55 2012-05-09
102 2012-05-10 37,000 -1,000 0.00 1,060,162,748 1,261,700 34.10 2012-05-08
103 2012-05-04 38,000 -5,000 0.00 1,060,162,748 1,335,700 35.15 2012-05-02
104 2012-04-26 43,000 -2,000 0.00 1,059,913,415 1,434,050 33.35 2012-04-24
105 2012-03-27 45,000 1,000 0.00 1,059,768,415 1,428,750 31.75 2012-03-23
106 2012-03-19 44,000 2,000 0.00 1,059,768,415 1,425,600 32.40 2012-03-15
107 2012-03-13 42,000 3,000 0.00 1,059,768,415 1,388,100 33.05 2012-03-09
108 2012-02-21 39,000 -1,000 0.00 1,059,768,415 1,312,350 33.65 2012-02-17
109 2012-02-17 40,000 -1,000 0.00 1,059,768,415 1,328,000 33.20 2012-02-15
110 2012-02-16 41,000 -2,000 0.00 1,059,768,415 1,305,850 31.85 2012-02-14
111 2012-02-06 43,000 1,000 0.00 1,059,768,415 1,300,750 30.25 2012-02-02
112 2012-01-26 42,000 -3,000 0.00 1,059,754,415 1,253,700 29.85 2012-01-19
113 2012-01-19 45,000 -3,000 0.00 1,059,754,415 1,282,500 28.50 2012-01-17
114 2012-01-17 48,000 -1,000 0.00 1,059,754,415 1,334,400 27.80 2012-01-13
115 2012-01-11 49,000 2,000 0.00 1,059,754,415 1,276,450 26.05 2012-01-09
116 2012-01-04 47,000 -1,000 0.00 1,059,754,415 1,198,500 25.50 2011-12-30
117 2011-11-25 48,000 3,000 0.00 1,059,754,415 1,142,400 23.80 2011-11-23
118 2011-11-03 45,000 1,000 0.00 1,059,754,415 1,190,250 26.45 2011-11-01
119 2011-10-27 44,000 -1,000 0.00 1,059,754,415 1,152,800 26.20 2011-10-25
120 2011-10-26 45,000 1,000 0.00 1,059,754,415 1,154,250 25.65 2011-10-24
121 2011-10-25 44,000 3,000 0.00 1,059,754,415 1,089,000 24.75 2011-10-21
122 2011-10-20 41,000 1,000 0.00 1,059,754,415 1,047,550 25.55 2011-10-18
123 2011-10-13 40,000 -1,000 0.00 1,059,754,415 1,060,000 26.50 2011-10-11
124 2011-10-11 41,000 -1,000 0.00 1,059,754,415 1,043,450 25.45 2011-10-07
125 2011-10-10 42,000 -1,000 0.00 1,059,754,415 1,012,200 24.10 2011-10-06
126 2011-10-06 43,000 1,000 0.00 1,059,754,415 991,150 23.05 2011-10-03
127 2011-09-30 42,000 -1,000 0.00 1,059,754,415 1,056,300 25.15 2011-09-27
128 2011-09-26 43,000 1,000 0.00 1,059,754,415 1,085,750 25.25 2011-09-22
129 2011-09-20 42,000 1,000 0.00 1,059,754,415 1,115,100 26.55 2011-09-16
130 2011-09-15 41,000 4,000 0.00 1,059,202,243 1,141,850 27.85 2011-09-12
131 2011-09-06 37,000 -3,000 0.00 1,059,202,243 1,161,800 31.40 2011-09-02
132 2011-09-05 40,000 4,000 0.00 1,059,202,243 1,248,000 31.20 2011-09-01
133 2011-08-24 36,000 5,000 0.00 1,059,144,243 1,080,000 30.00 2011-08-22
134 2011-08-23 31,000 6,000 0.00 1,059,144,243 956,350 30.85 2011-08-19
135 2011-08-12 25,000 -1,000 0.00 1,059,144,243 856,250 34.25 2011-08-10
136 2011-08-09 26,000 2,000 0.00 1,058,733,243 884,000 34.00 2011-08-05
137 2011-08-08 24,000 1,000 0.00 1,058,733,243 840,000 35.00 2011-08-04
138 2011-07-11 23,000 2,000 0.00 1,058,706,243 849,850 36.95 2011-07-07
139 2011-06-29 21,000 1,000 0.00 1,058,706,243 794,850 37.85 2011-06-27
140 2011-05-16 20,000 -1,000 0.00 1,054,096,967 760,000 38.00 2011-05-12
141 2011-05-09 21,000 1,000 0.00 1,054,096,967 760,200 36.20 2011-05-05
142 2011-04-29 20,000 -5,000 0.00 1,054,001,634 709,000 35.45 2011-04-27
143 2011-04-11 25,000 -2,000 0.00 1,054,001,634 863,750 34.55 2011-04-07
144 2011-04-08 27,000 -1,000 0.00 1,054,001,634 918,000 34.00 2011-04-06
145 2011-04-07 28,000 -3,000 0.00 1,054,001,634 932,400 33.30 2011-04-04
146 2011-03-31 31,000 1,000 0.00 1,054,001,634 974,950 31.45 2011-03-29
147 2011-03-30 30,000 2,000 0.00 1,054,001,634 954,000 31.80 2011-03-28
148 2011-03-23 28,000 -2,000 0.00 1,054,001,634 939,400 33.55 2011-03-21
149 2011-03-21 30,000 11,000 0.00 1,054,001,634 933,000 31.10 2011-03-17
150 2011-03-17 19,000 1,000 0.00 1,054,001,634 608,000 32.00 2011-03-15
151 2011-03-15 18,000 6,000 0.00 1,054,001,634 591,300 32.85 2011-03-11
152 2011-03-14 12,000 2,000 0.00 1,054,001,634 408,000 34.00 2011-03-10
153 2011-02-16 10,000 -1,000 0.00 1,054,001,634 348,500 34.85 2011-02-14
154 2011-02-14 11,000 1,000 0.00 1,054,001,634 366,300 33.30 2011-02-10
155 2010-12-28 10,000 -2,000 0.00 1,053,383,635 364,500 36.45 2010-12-22
156 2010-11-11 12,000 10,000 0.00 1,053,378,969 406,200 33.85 2010-11-09
157 2010-09-21 2,000 -11,000 0.00 1,053,378,969 56,500 28.25 2010-09-17
158 2010-09-20 13,000 11,000 0.00 1,051,937,685 356,850 27.45 2010-09-16
159 2010-09-03 2,000 -22,000 0.00 1,051,937,685 52,300 26.15 2010-09-01
160 2010-09-02 24,000 22,000 0.00 1,051,937,685 591,600 24.65 2010-08-31
161 2010-08-04 2,000 -2,000 0.00 1,051,937,685 48,800 24.40 2010-08-02
162 2010-08-03 4,000 2,000 0.00 1,051,937,685 96,600 24.15 2010-07-30
163 2010-07-30 2,000 -6,000 0.00 1,051,937,685 48,000 24.00 2010-07-28
164 2010-05-27 8,000 6,000 0.00 1,050,608,090 157,760 19.72 2010-05-25
165 2010-05-06 2,000 -6,000 0.00 1,050,608,090 47,000 23.50 2010-05-04
166 2010-04-19 8,000 -2,000 0.00 1,050,608,090 187,200 23.40 2010-04-15
167 2010-04-08 10,000 -2,000 0.00 1,050,608,090 230,000 23.00 2010-04-01
168 2010-03-15 12,000 2,000 0.00 1,050,608,090 265,200 22.10 2010-03-11
169 2010-03-12 10,000 4,000 0.00 1,050,608,090 224,000 22.40 2010-03-10
170 2010-02-25 6,000 -2,000 0.00 1,050,608,090 123,900 20.65 2010-02-23
171 2010-02-09 8,000 2,000 0.00 1,050,608,090 156,320 19.54 2010-02-05
172 2010-01-20 6,000 2,000 0.00 1,050,608,090 129,900 21.65 2010-01-18
173 2010-01-14 4,000 2,000 0.00 1,050,608,090 89,000 22.25 2010-01-12
174 2009-12-08 2,000 -2,000 0.00 1,050,608,090 48,300 24.15 2009-12-04
175 2009-10-21 4,000 -2,000 0.00 1,050,608,090 90,800 22.70 2009-10-19
176 2009-10-20 6,000 2,000 0.00 1,050,608,090 131,700 21.95 2009-10-16
177 2009-10-16 4,000 -2,000 0.00 1,050,608,090 86,400 21.60 2009-10-14
178 2009-10-14 6,000 2,000 0.00 1,050,608,090 128,100 21.35 2009-10-12
179 2009-10-13 4,000 -2,000 0.00 1,050,608,090 85,600 21.40 2009-10-09
180 2009-10-12 6,000 -1,000 0.00 1,050,608,090 127,200 21.20 2009-10-08
181 2009-10-09 7,000 3,000 0.00 1,050,608,090 140,700 20.10 2009-10-07
182 2009-10-02 4,000 -5,000 0.00 1,050,608,090 78,000 19.50 2009-09-29
183 2009-09-30 9,000 5,000 0.00 1,050,608,090 173,520 19.28 2009-09-28
184 2009-09-25 4,000 -5,000 0.00 1,050,608,090 79,120 19.78 2009-09-23
185 2009-09-24 9,000 5,000 0.00 1,050,608,090 180,450 20.05 2009-09-22
186 2009-09-21 4,000 -5,000 0.00 1,049,866,581 81,400 20.35 2009-09-17
187 2009-09-18 9,000 5,000 0.00 1,049,866,581 176,400 19.60 2009-09-16
188 2009-09-10 4,000 -2,000 0.00 1,049,866,581 76,880 19.22 2009-09-08
189 2009-08-18 6,000 2,000 0.00 1,049,786,581 119,520 19.92 2009-08-14
190 2009-08-17 4,000 -2,000 0.00 1,049,786,581 81,200 20.30 2009-08-13
191 2009-08-14 6,000 -5,000 0.00 1,049,786,581 119,880 19.98 2009-08-12
192 2009-08-06 11,000 7,000 0.00 1,049,786,581 233,200 21.20 2009-08-04
193 2009-08-04 4,000 -6,000 0.00 1,049,786,581 84,800 21.20 2009-07-31
194 2009-08-03 10,000 2,000 0.00 1,049,786,581 192,600 19.26 2009-07-30
195 2009-07-30 8,000 4,000 0.00 1,049,786,581 160,400 20.05 2009-07-28
196 2009-07-29 4,000 -2,000 0.00 1,049,786,581 80,800 20.20 2009-07-27
197 2009-07-28 6,000 2,000 0.00 1,049,786,581 119,040 19.84 2009-07-24
198 2009-07-22 4,000 -3,000 0.00 1,049,786,581 78,000 19.50 2009-07-20
199 2009-07-20 7,000 3,000 0.00 1,049,786,581 130,900 18.70 2009-07-16
200 2009-07-17 4,000 -7,000 0.00 1,049,786,581 78,000 19.50 2009-07-15
201 2009-07-16 11,000 5,000 0.00 1,049,786,581 204,160 18.56 2009-07-14
202 2009-07-13 6,000 2,000 0.00 1,049,786,581 106,320 17.72 2009-07-09
203 2009-07-10 4,000 -5,000 0.00 1,049,786,581 71,600 17.90 2009-07-08
204 2009-07-09 9,000 2,000 0.00 1,049,786,581 159,660 17.74 2009-07-07
205 2009-07-06 7,000 3,000 0.00 1,049,786,581 127,960 18.28 2009-07-02
206 2009-06-29 4,000 -6,000 0.00 1,049,786,581 79,440 19.86 2009-06-25
207 2009-06-26 10,000 6,000 0.00 1,049,786,581 187,200 18.72 2009-06-24
208 2009-05-07 4,000 -9,000 0.00 1,041,114,578 61,440 15.36 2009-05-05
209 2009-05-06 13,000 -35,000 0.00 1,041,114,578 194,220 14.94 2009-05-04
210 2009-05-05 48,000 11,000 0.00 1,041,114,578 679,680 14.16 2009-04-30
211 2009-04-29 37,000 10,000 0.00 1,041,114,578 512,080 13.84 2009-04-27
212 2009-04-28 27,000 -5,000 0.00 1,041,114,578 378,000 14.00 2009-04-24
213 2009-04-27 32,000 3,000 0.00 1,041,114,578 440,320 13.76 2009-04-23
214 2009-04-23 29,000 -6,000 0.00 1,041,114,578 395,560 13.64 2009-04-21
215 2009-04-22 35,000 3,000 0.00 1,041,114,578 490,000 14.00 2009-04-20
216 2009-04-21 32,000 8,000 0.00 1,041,114,578 448,000 14.00 2009-04-17
217 2009-04-17 24,000 -5,000 0.00 1,041,114,578 338,400 14.10 2009-04-15
218 2009-04-16 29,000 9,000 0.00 1,041,114,578 407,740 14.06 2009-04-14
219 2009-04-15 20,000 16,000 0.00 1,041,114,578 279,600 13.98 2009-04-09
220 2009-04-08 4,000 -10,000 0.00 1,041,114,578 56,160 14.04 2009-04-06
221 2009-04-07 14,000 -1,000 0.00 1,041,114,578 190,960 13.64 2009-04-03
222 2009-04-06 15,000 -6,000 0.00 1,041,114,578 204,300 13.62 2009-04-02
223 2009-04-03 21,000 14,000 0.00 1,041,114,578 274,260 13.06 2009-04-01
224 2009-04-02 7,000 -2,000 0.00 1,041,114,578 91,700 13.10 2009-03-31
225 2009-04-01 9,000 2,000 0.00 1,041,114,578 116,100 12.90 2009-03-30
226 2009-03-31 7,000 3,000 0.00 1,041,114,578 93,520 13.36 2009-03-27
227 2009-03-26 4,000 -3,000 0.00 1,041,114,578 52,000 13.00 2009-03-24
228 2009-03-25 7,000 3,000 0.00 1,041,114,578 88,060 12.58 2009-03-23
229 2009-03-20 4,000 -3,000 0.00 1,041,114,578 49,920 12.48 2009-03-18
230 2009-03-19 7,000 3,000 0.00 1,041,114,578 89,180 12.74 2009-03-17
231 2009-03-13 4,000 -2,000 0.00 1,041,114,578 47,040 11.76 2009-03-11
232 2009-03-12 6,000 -2,000 0.00 1,041,114,578 67,080 11.18 2009-03-10
233 2009-03-10 8,000 2,000 0.00 1,041,114,578 85,920 10.74 2009-03-06
234 2009-03-09 6,000 2,000 0.00 1,041,114,578 66,120 11.02 2009-03-05
235 2009-03-06 4,000 -10,000 0.00 1,041,114,578 44,080 11.02 2009-03-04
236 2009-02-27 14,000 10,000 0.00 1,041,114,578 169,960 12.14 2009-02-25
237 2009-02-23 4,000 -2,000 0.00 1,041,114,578 50,000 12.50 2009-02-19
238 2009-02-11 6,000 2,000 0.00 1,041,114,578 74,400 12.40 2009-02-09
239 2009-02-10 4,000 2,000 0.00 1,041,114,578 49,600 12.40 2009-02-06
240 2009-02-03 2,000 -10,000 0.00 1,041,114,578 25,400 12.70 2009-01-30
241 2009-01-30 12,000 10,000 0.00 1,041,114,578 142,320 11.86 2009-01-23
242 2008-12-23 2,000 -14,000 0.00 1,041,114,578 26,160 13.08 2008-12-19
243 2008-12-19 16,000 14,000 0.00 1,041,114,578 200,320 12.52 2008-12-17
244 2008-12-01 2,000 -2,000 0.00 1,041,114,578 23,360 11.68 2008-11-27
245 2008-11-25 4,000 2,000 0.00 1,041,114,578 42,400 10.60 2008-11-21
246 2008-11-24 2,000 -2,000 0.00 1,041,114,578 21,800 10.90 2008-11-20
247 2008-11-21 4,000 -10,000 0.00 1,041,114,578 43,760 10.94 2008-11-19
248 2008-11-19 14,000 2,000 0.00 1,041,114,578 168,000 12.00 2008-11-17
249 2008-11-18 12,000 -2,000 0.00 1,041,114,578 150,480 12.54 2008-11-14
250 2008-11-13 14,000 2,000 0.00 1,041,114,578 169,120 12.08 2008-11-11
251 2008-11-05 12,000 10,000 0.00 1,041,114,578 152,160 12.68 2008-11-03
252 2008-10-17 2,000 -10,000 0.00 1,041,114,578 31,200 15.60 2008-10-15
253 2008-10-15 12,000 10,000 0.00 1,041,114,578 176,400 14.70 2008-10-13
254 2008-06-26 2,000 -22,000 0.00 1,037,573,423 41,100 20.55 2008-06-24
255 2008-06-25 24,000 12,000 0.00 1,037,573,423 496,800 20.70 2008-06-23
256 2008-06-24 12,000 10,000 0.00 1,037,573,423 255,600 21.30 2008-06-20
257 2008-05-20 2,000 -1,000 0.00 1,037,573,423 46,800 23.40 2008-05-16
258 2008-05-06 3,000 -5,000 0.00 1,037,573,423 71,700 23.90 2008-05-02
259 2008-05-05 8,000 3,000 0.00 1,037,573,423 180,800 22.60 2008-04-30
260 2008-05-02 5,000 -3,000 0.00 1,037,573,423 111,500 22.30 2008-04-29
261 2008-04-29 8,000 -4,000 0.00 1,037,509,756 179,600 22.45 2008-04-25
262 2008-04-28 12,000 4,000 0.00 1,037,509,756 271,800 22.65 2008-04-24
263 2008-04-17 8,000 5,000 0.00 1,037,509,756 185,600 23.20 2008-04-15
264 2008-04-15 3,000 -3,000 0.00 1,037,509,756 71,100 23.70 2008-04-11
265 2008-04-14 6,000 3,000 0.00 1,037,509,756 138,000 23.00 2008-04-10
266 2008-04-07 3,000 -10,000 0.00 1,037,509,756 70,950 23.65 2008-04-02
267 2008-04-03 13,000 10,000 0.00 1,037,509,756 298,350 22.95 2008-04-01
268 2008-03-11 3,000 -10,000 0.00 1,037,509,756 63,150 21.05 2008-03-07
269 2008-02-29 13,000 -10,000 0.00 1,037,509,756 275,600 21.20 2008-02-27
270 2008-02-20 23,000 10,000 0.00 1,037,509,756 476,100 20.70 2008-02-18
271 2007-12-27 13,000 -10,000 0.00 1,037,469,756 286,650 22.05 2007-12-20
272 2007-12-20 23,000 -10,000 0.00 1,037,469,756 502,550 21.85 2007-12-18
273 2007-12-19 33,000 10,000 0.00 1,037,469,756 683,100 20.70 2007-12-17
274 2007-12-18 23,000 10,000 0.00 1,037,469,756 479,550 20.85 2007-12-14
275 2007-11-27 13,000 -10,000 0.00 1,038,011,756 255,060 19.62 2007-11-23
276 2007-11-23 23,000 10,000 0.00 1,038,011,756 466,900 20.30 2007-11-21
277 2007-11-16 13,000 -10,000 0.00 1,038,011,756 300,300 23.10 2007-11-14
278 2007-11-15 23,000 10,000 0.00 1,038,011,756 510,600 22.20 2007-11-13
279 2007-11-06 13,000 1,000 0.00 1,038,011,756 287,300 22.10 2007-11-02
280 2007-10-26 12,000 -2,000 0.00 1,046,957,874 244,800 20.40 2007-10-24
281 2007-10-25 14,000 2,000 0.00 1,046,957,874 289,800 20.70 2007-10-23
282 2007-10-23 12,000 10,000 0.00 1,046,957,874 254,400 21.20 2007-10-18
283 2007-10-22 2,000 -2,000 0.00 1,046,957,874 42,600 21.30 2007-10-17
284 2007-10-18 4,000 2,000 0.00 1,046,957,874 84,400 21.10 2007-10-16
285 2007-10-02 2,000 -5,000 0.00 1,046,957,874 43,100 21.55 2007-09-27
286 2007-09-28 7,000 3,000 0.00 1,060,266,874 148,750 21.25 2007-09-25
287 2007-09-27 4,000 -3,000 0.00 1,060,266,874 86,400 21.60 2007-09-24
288 2007-09-25 7,000 3,000 0.00 1,060,266,874 150,500 21.50 2007-09-21
289 2007-09-17 4,000 2,000 0.00 1,060,266,874 86,000 21.50 2007-09-13
290 2007-09-07 2,000 -10,000 0.00 1,060,266,874 40,300 20.15 2007-09-05
291 2007-09-06 12,000 10,000 0.00 1,060,266,874 238,560 19.88 2007-09-04
292 2007-07-27 2,000 -2,000 0.00 1,058,910,874 41,000 20.50 2007-07-25
293 2007-07-25 4,000 2,000 0.00 1,058,910,874 82,600 20.65 2007-07-23

Copyright & disclaimer, Privacy policy

Back to top