HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.93 2025-11-11
2 2025-11-12 16.51 2025-11-10
3 2025-11-11 16.18 2025-11-07
4 2025-10-31 15,000 -10,000 0.00 1,027,008,223 243,750 16.25 2025-10-28
5 2025-10-27 25,000 10,000 0.00 1,027,008,223 395,750 15.83 2025-10-23
6 2025-10-22 15,000 -10,000 0.00 1,027,008,223 241,950 16.13 2025-10-20
7 2025-10-16 25,000 10,000 0.00 1,027,008,223 392,000 15.68 2025-10-14
8 2025-10-13 15,000 -10,000 0.00 1,027,008,223 240,750 16.05 2025-10-09
9 2025-10-10 25,000 10,000 0.00 1,027,008,223 398,000 15.92 2025-10-08
10 2025-10-06 15,000 -10,000 0.00 1,027,008,223 239,550 15.97 2025-10-02
11 2025-09-29 25,000 10,000 0.00 1,027,008,223 387,500 15.50 2025-09-25
12 2025-07-10 15,000 -75,000 0.00 1,027,008,223 226,200 15.08 2025-07-08
13 2025-07-07 90,000 75,000 0.01 1,027,008,223 1,344,600 14.94 2025-07-03
14 2022-02-25 15,000 -1,000 0.00 1,034,258,223 347,250 23.15 2022-02-23
15 2022-01-21 16,000 -1,000 0.00 1,034,258,223 382,400 23.90 2022-01-19
16 2022-01-20 17,000 2,000 0.00 1,034,258,223 407,150 23.95 2022-01-18
17 2021-05-03 15,000 6,000 0.00 1,039,701,891 444,000 29.60 2021-04-29
18 2021-01-05 9,000 1,000 0.00 1,039,700,891 258,300 28.70 2020-12-30
19 2020-11-04 8,000 2,000 0.00 1,041,900,891 197,200 24.65 2020-11-02
20 2020-11-03 6,000 1,000 0.00 1,041,900,891 147,900 24.65 2020-10-30
21 2020-09-15 5,000 1,000 0.00 1,041,900,891 120,500 24.10 2020-09-11
22 2020-08-17 4,000 1,000 0.00 1,041,900,891 98,400 24.60 2020-08-13
23 2020-04-15 3,000 1,000 0.00 1,043,600,891 79,050 26.35 2020-04-09
24 2019-12-13 2,000 -8 0.00 1,044,300,891 60,400 30.20 2019-12-11
25 2018-05-28 2,008 1,000 0.00 1,046,050,225 88,754 44.20 2018-05-24
26 2018-05-08 1,008 -1,000 0.00 1,046,050,225 43,747 43.40 2018-05-04
27 2018-02-06 2,008 1,000 0.00 1,045,836,224 90,862 45.25 2018-02-02
28 2017-03-10 1,008 -5,000 0.00 1,045,328,359 36,036 35.75 2017-03-08
29 2017-02-24 6,008 5,000 0.00 1,045,328,359 216,288 36.00 2017-02-22
30 2015-04-01 1,008 -20 0.00 1,063,880,692 33,919 33.65 2015-03-30
31 2014-06-13 1,028 1,000 0.00 1,063,731,702 37,573 36.55 2014-06-11
32 2014-04-23 28 -2,000 0.00 1,063,637,042 960 34.30 2014-04-17
33 2014-04-10 2,028 -1,000 0.00 1,063,637,042 68,648 33.85 2014-04-08
34 2013-12-06 3,028 1,000 0.00 1,063,633,043 104,769 34.60 2013-12-04
35 2013-11-19 2,028 -1,000 0.00 1,063,633,043 72,095 35.55 2013-11-15
36 2013-11-13 3,028 1,000 0.00 1,063,633,043 104,920 34.65 2013-11-11
37 2013-09-24 2,028 -3,000 0.00 1,063,629,043 72,400 35.70 2013-09-19
38 2013-08-19 5,028 1,000 0.00 1,063,629,043 178,997 35.60 2013-08-15
39 2013-08-12 4,028 1,000 0.00 1,063,629,043 139,369 34.60 2013-08-08
40 2013-08-09 3,028 1,000 0.00 1,063,629,043 104,163 34.40 2013-08-07
41 2013-08-01 2,028 -10,000 0.00 1,063,629,043 66,214 32.65 2013-07-30
42 2013-06-11 12,028 -7,000 0.00 1,063,623,043 395,721 32.90 2013-06-07
43 2013-04-05 19,028 7,000 0.00 1,063,497,722 739,238 38.85 2013-04-02
44 2013-02-04 12,028 -3,000 0.00 1,063,007,056 469,693 39.05 2013-01-31
45 2013-01-11 15,028 -2,000 0.00 1,063,007,056 592,103 39.40 2013-01-09
46 2013-01-08 17,028 2,000 0.00 1,063,007,056 648,767 38.10 2013-01-04
47 2012-12-27 15,028 -2,000 0.00 1,063,000,055 562,047 37.40 2012-12-20
48 2012-12-21 17,028 -1,000 0.00 1,063,000,055 633,442 37.20 2012-12-19
49 2012-11-22 18,028 -2,000 0.00 1,062,976,055 639,994 35.50 2012-11-20
50 2012-11-12 20,028 -3,000 0.00 1,062,976,055 712,997 35.60 2012-11-08
51 2012-10-18 23,028 3,000 0.00 1,062,976,055 797,920 34.65 2012-10-16
52 2012-10-15 20,028 1,000 0.00 1,062,976,055 688,963 34.40 2012-10-11
53 2012-09-24 19,028 1,000 0.00 1,062,976,055 657,417 34.55 2012-09-20
54 2012-09-19 18,028 1,000 0.00 1,062,976,055 630,980 35.00 2012-09-17
55 2012-09-17 17,028 1,000 0.00 1,062,976,055 594,277 34.90 2012-09-13
56 2012-09-13 16,028 1,000 0.00 1,062,976,055 559,377 34.90 2012-09-11
57 2012-08-24 15,028 -1,000 0.00 1,061,657,372 510,952 34.00 2012-08-22
58 2012-08-21 16,028 -1,000 0.00 1,061,657,372 539,342 33.65 2012-08-17
59 2012-08-20 17,028 2,000 0.00 1,061,657,372 565,330 33.20 2012-08-16
60 2012-08-14 15,028 -1,000 0.00 1,061,657,372 510,201 33.95 2012-08-10
61 2012-08-08 16,028 -2,000 0.00 1,061,657,372 557,774 34.80 2012-08-06
62 2012-07-10 18,028 -1,000 0.00 1,061,657,372 575,093 31.90 2012-07-06
63 2012-07-09 19,028 -1,000 0.00 1,061,657,372 597,479 31.40 2012-07-05
64 2012-07-04 20,028 -1,000 0.00 1,061,657,372 586,820 29.30 2012-06-29
65 2012-06-29 21,028 1,000 0.00 1,061,657,372 616,120 29.30 2012-06-27
66 2012-06-22 20,028 1,000 0.00 1,061,657,372 613,858 30.65 2012-06-20
67 2012-06-20 19,028 1,000 0.00 1,061,657,372 585,111 30.75 2012-06-18
68 2012-06-14 18,028 20 0.00 1,061,657,372 548,051 30.40 2012-06-12
69 2012-06-13 18,008 1,000 0.00 1,060,230,748 553,746 30.75 2012-06-11
70 2012-06-04 17,008 1,000 0.00 1,060,230,748 520,445 30.60 2012-05-31
71 2012-04-27 16,008 -1,000 0.00 1,060,162,748 537,869 33.60 2012-04-25
72 2012-04-26 17,008 1,000 0.00 1,059,913,415 567,217 33.35 2012-04-24
73 2012-04-17 16,008 -4,000 0.00 1,059,913,415 508,254 31.75 2012-04-13
74 2012-04-13 20,008 4,000 0.00 1,059,913,415 637,255 31.85 2012-04-11
75 2012-03-12 16,008 1,000 0.00 1,059,768,415 535,468 33.45 2012-03-08
76 2012-03-05 15,008 5,000 0.00 1,059,768,415 504,269 33.60 2012-03-01
77 2012-02-16 10,008 -2,000 0.00 1,059,768,415 318,755 31.85 2012-02-14
78 2012-02-14 12,008 -1,000 0.00 1,059,768,415 368,646 30.70 2012-02-10
79 2012-02-09 13,008 2,000 0.00 1,059,768,415 392,191 30.15 2012-02-07
80 2012-02-08 11,008 1,000 0.00 1,059,768,415 332,992 30.25 2012-02-06
81 2012-02-01 10,008 2,000 0.00 1,059,768,415 301,241 30.10 2012-01-30
82 2012-01-31 8,008 -2,000 0.00 1,059,768,415 240,240 30.00 2012-01-27
83 2012-01-17 10,008 -2,000 0.00 1,059,754,415 278,222 27.80 2012-01-13
84 2011-12-05 12,008 -2,000 0.00 1,059,754,415 298,999 24.90 2011-12-01
85 2011-11-16 14,008 -1,000 0.00 1,059,754,415 360,706 25.75 2011-11-14
86 2011-11-10 15,008 2,000 0.00 1,059,754,415 393,960 26.25 2011-11-08
87 2011-11-07 13,008 1,000 0.00 1,059,754,415 336,907 25.90 2011-11-03
88 2011-10-11 12,008 -1,000 0.00 1,059,754,415 305,604 25.45 2011-10-07
89 2011-10-07 13,008 -1,000 0.00 1,059,754,415 299,184 23.00 2011-10-04
90 2011-09-16 14,008 -15,000 0.00 1,059,202,243 378,216 27.00 2011-09-14
91 2011-09-08 29,008 2,000 0.00 1,059,202,243 881,843 30.40 2011-09-06
92 2011-07-07 27,008 1,000 0.00 1,058,706,243 1,012,800 37.50 2011-07-05
93 2011-06-16 26,008 -1,000 0.00 1,058,706,243 988,304 38.00 2011-06-14
94 2011-06-15 27,008 1,000 0.00 1,058,706,243 1,022,253 37.85 2011-06-13
95 2011-06-14 26,008 20,000 0.00 1,058,706,243 988,304 38.00 2011-06-10
96 2011-06-07 6,008 -15,000 0.00 1,058,706,243 230,407 38.35 2011-06-02
97 2011-05-18 21,008 -1,000 0.00 1,054,096,967 802,506 38.20 2011-05-16
98 2011-04-29 22,008 1,000 0.00 1,054,001,634 780,184 35.45 2011-04-27
99 2011-04-12 21,008 -1,000 0.00 1,054,001,634 742,633 35.35 2011-04-08
100 2011-04-06 22,008 1,000 0.00 1,054,001,634 699,854 31.80 2011-04-01
101 2011-03-29 21,008 10,000 0.00 1,054,001,634 664,903 31.65 2011-03-25
102 2011-02-11 11,008 1,000 0.00 1,054,001,634 378,675 34.40 2011-02-09
103 2011-01-06 10,008 9,000 0.00 1,053,426,635 388,310 38.80 2011-01-04
104 2011-01-05 1,008 1,000 0.00 1,053,426,635 37,699 37.40 2011-01-03
105 2010-11-10 8 -1,000 0.00 1,053,378,969 277 34.60 2010-11-08
106 2010-11-08 1,008 1,000 0.00 1,053,378,969 32,810 32.55 2010-11-04
107 2010-10-07 8 -1,000 0.00 1,053,378,969 223 27.90 2010-10-05
108 2010-09-24 1,008 1,000 0.00 1,053,378,969 28,728 28.50 2010-09-21
109 2010-09-03 8 -2,000 0.00 1,051,937,685 209 26.15 2010-09-01
110 2010-07-23 2,008 -3,000 0.00 1,051,937,685 45,883 22.85 2010-07-21
111 2010-06-28 5,008 -5,000 0.00 1,051,937,685 112,179 22.40 2010-06-24
112 2010-06-17 10,008 3,000 0.00 1,051,937,685 205,664 20.55 2010-06-14
113 2010-05-19 7,008 -2,000 0.00 1,050,608,090 153,125 21.85 2010-05-17
114 2010-05-18 9,008 2,000 0.00 1,050,608,090 196,374 21.80 2010-05-14
115 2010-05-13 7,008 2,000 0.00 1,050,608,090 149,621 21.35 2010-05-11
116 2010-05-11 5,008 -1,000 0.00 1,050,608,090 107,672 21.50 2010-05-07
117 2010-05-10 6,008 1,000 0.00 1,050,608,090 130,374 21.70 2010-05-06
118 2010-05-04 5,008 -8,000 0.00 1,050,608,090 115,434 23.05 2010-04-30
119 2010-04-28 13,008 5,000 0.00 1,050,608,090 297,233 22.85 2010-04-26
120 2010-04-23 8,008 3,000 0.00 1,050,608,090 182,983 22.85 2010-04-21
121 2010-04-13 5,008 -1,000 0.00 1,050,608,090 115,685 23.10 2010-04-09
122 2010-04-07 6,008 -1,000 0.00 1,050,608,090 134,880 22.45 2010-03-31
123 2010-03-31 7,008 -4,000 0.00 1,050,608,090 156,979 22.40 2010-03-29
124 2010-03-10 11,008 -4,000 0.00 1,050,608,090 248,230 22.55 2010-03-08
125 2010-02-09 15,008 -1,000 0.00 1,050,608,090 293,256 19.54 2010-02-05
126 2010-02-04 16,008 -2,000 0.00 1,050,608,090 333,767 20.85 2010-02-02
127 2010-02-02 18,008 2,000 0.00 1,050,608,090 347,194 19.28 2010-01-29
128 2010-01-26 16,008 5,000 0.00 1,050,608,090 329,765 20.60 2010-01-22
129 2010-01-20 11,008 5,000 0.00 1,050,608,090 238,323 21.65 2010-01-18
130 2010-01-18 6,008 4,000 0.00 1,050,608,090 129,773 21.60 2010-01-14
131 2010-01-07 2,008 -17,000 0.00 1,050,608,090 46,586 23.20 2010-01-05
132 2010-01-05 19,008 17,000 0.00 1,050,608,090 417,226 21.95 2009-12-30
133 2009-09-15 2,008 -1,000 0.00 1,049,866,581 39,116 19.48 2009-09-11
134 2009-09-04 3,008 -1,000 0.00 1,049,866,581 54,024 17.96 2009-09-02
135 2009-09-03 4,008 -1,000 0.00 1,049,866,581 72,946 18.20 2009-09-01
136 2009-08-28 5,008 2,000 0.00 1,049,866,581 95,653 19.10 2009-08-26
137 2009-08-25 3,008 -2,000 0.00 1,049,866,581 58,836 19.56 2009-08-21
138 2009-08-24 5,008 2,000 0.00 1,049,866,581 96,053 19.18 2009-08-20
139 2009-07-06 3,008 1,000 0.00 1,049,786,581 54,986 18.28 2009-07-02
140 2009-06-30 2,008 1,000 0.00 1,049,786,581 39,517 19.68 2009-06-26
141 2009-06-29 1,008 -2,000 0.00 1,049,786,581 20,019 19.86 2009-06-25
142 2009-06-26 3,008 2,000 0.00 1,049,786,581 56,310 18.72 2009-06-24
143 2009-03-16 1,008 -5,000 0.00 1,041,114,578 12,177 12.08 2009-03-12
144 2009-03-13 6,008 5,000 0.00 1,041,114,578 70,654 11.76 2009-03-11
145 2008-12-05 1,008 -3,000 0.00 1,041,114,578 11,390 11.30 2008-12-03
146 2008-12-03 4,008 3,000 0.00 1,041,114,578 49,379 12.32 2008-12-01
147 2008-10-16 1,008 -2,000 0.00 1,041,114,578 15,624 15.50 2008-10-14
148 2008-10-14 3,008 2,000 0.00 1,041,114,578 42,112 14.00 2008-10-10
149 2008-10-13 1,008 -2,000 0.00 1,041,114,578 14,979 14.86 2008-10-09
150 2008-10-10 3,008 2,000 0.00 1,041,114,578 43,315 14.40 2008-10-08
151 2008-10-09 1,008 -2,000 0.00 1,041,114,578 17,136 17.00 2008-10-06
152 2008-10-06 3,008 2,000 0.00 1,041,114,578 57,633 19.16 2008-10-02
153 2008-08-25 1,008 1,000 0.00 1,040,604,536 21,269 21.10 2008-08-20
154 2008-08-21 8 -15,000 0.00 1,040,604,536 171 21.35 2008-08-19
155 2008-07-29 15,008 -1,000 0.00 1,040,604,536 335,429 22.35 2008-07-25
156 2008-07-04 16,008 -1,000 0.00 1,040,604,536 340,170 21.25 2008-07-02
157 2008-06-25 17,008 1,000 0.00 1,037,573,423 352,066 20.70 2008-06-23
158 2008-05-27 16,008 -3,000 0.00 1,037,573,423 361,781 22.60 2008-05-23
159 2008-05-26 19,008 3,000 0.00 1,037,573,423 426,730 22.45 2008-05-22
160 2008-04-08 16,008 -13,470 0.00 1,037,509,756 384,192 24.00 2008-04-03
161 2008-04-07 29,478 13,470 0.00 1,037,509,756 697,155 23.65 2008-04-02
162 2008-03-18 16,008 -2,000 0.00 1,037,509,756 354,577 22.15 2008-03-14
163 2008-03-14 18,008 -30,000 0.00 1,037,509,756 397,977 22.10 2008-03-12
164 2008-03-11 48,008 -20,000 0.00 1,037,509,756 1,010,568 21.05 2008-03-07
165 2008-03-03 68,008 -2,000 0.01 1,037,509,756 1,479,174 21.75 2008-02-28
166 2008-02-29 70,008 2,000 0.01 1,037,509,756 1,484,170 21.20 2008-02-27
167 2008-02-20 68,008 50,000 0.01 1,037,509,756 1,407,766 20.70 2008-02-18
168 2008-02-12 18,008 2,000 0.00 1,037,509,756 399,778 22.20 2008-02-05
169 2008-01-28 16,008 -2,000 0.00 1,037,469,756 380,190 23.75 2008-01-24
170 2008-01-23 18,008 2,000 0.00 1,037,469,756 408,782 22.70 2008-01-21
171 2008-01-15 16,008 -11,000 0.00 1,037,469,756 395,398 24.70 2008-01-11
172 2008-01-03 27,008 -2,000 0.00 1,037,469,756 591,475 21.90 2007-12-28
173 2007-11-08 29,008 25,000 0.00 1,038,011,756 635,275 21.90 2007-11-06
174 2007-10-26 4,008 3,000 0.00 1,046,957,874 81,763 20.40 2007-10-24
175 2007-09-21 1,008 -4,000 0.00 1,060,266,874 22,075 21.90 2007-09-19
176 2007-08-20 5,008 -20,000 0.00 1,058,910,874 94,150 18.80 2007-08-16
177 2007-07-30 25,008 10,000 0.00 1,058,910,874 512,664 20.50 2007-07-26
178 2007-07-11 15,008 10,000 0.00 1,058,910,874 312,917 20.85 2007-07-09
179 2007-07-05 5,008 -60,000 0.00 1,058,910,874 103,916 20.75 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top