Prime Intelligence Solutions Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08379 | 2018-02-14 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.142 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.143 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.144 | 2025-11-07 | |||||
| 4 | 2025-09-08 | 2,400,000 | -50,000 | 0.30 | 800,000,000 | 324,000 | 0.135 | 2025-09-04 |
| 5 | 2025-08-15 | 2,450,000 | 50,000 | 0.31 | 800,000,000 | 323,400 | 0.132 | 2025-08-13 |
| 6 | 2025-08-01 | 2,400,000 | -50,000 | 0.30 | 800,000,000 | 312,000 | 0.130 | 2025-07-30 |
| 7 | 2025-05-15 | 2,450,000 | -50,000 | 0.31 | 800,000,000 | 279,300 | 0.114 | 2025-05-13 |
| 8 | 2025-03-14 | 2,500,000 | -20,000 | 0.31 | 800,000,000 | 522,500 | 0.209 | 2025-03-12 |
| 9 | 2025-03-06 | 2,520,000 | -10,000 | 0.32 | 800,000,000 | 559,440 | 0.222 | 2025-03-04 |
| 10 | 2025-03-05 | 2,530,000 | -290,000 | 0.32 | 800,000,000 | 561,660 | 0.222 | 2025-03-03 |
| 11 | 2025-03-04 | 2,820,000 | -50,000 | 0.35 | 800,000,000 | 572,460 | 0.203 | 2025-02-28 |
| 12 | 2025-03-03 | 2,870,000 | -70,000 | 0.36 | 800,000,000 | 571,130 | 0.199 | 2025-02-27 |
| 13 | 2025-02-26 | 2,940,000 | 50,000 | 0.37 | 800,000,000 | 432,180 | 0.147 | 2025-02-24 |
| 14 | 2025-02-25 | 2,890,000 | 130,000 | 0.36 | 800,000,000 | 367,030 | 0.127 | 2025-02-21 |
| 15 | 2025-02-19 | 2,760,000 | -90,000 | 0.35 | 800,000,000 | 231,840 | 0.084 | 2025-02-17 |
| 16 | 2025-02-17 | 2,850,000 | 130,000 | 0.36 | 800,000,000 | 208,050 | 0.073 | 2025-02-13 |
| 17 | 2025-02-13 | 2,720,000 | -100,000 | 0.34 | 800,000,000 | 214,880 | 0.079 | 2025-02-11 |
| 18 | 2025-02-12 | 2,820,000 | -120,000 | 0.35 | 800,000,000 | 214,320 | 0.076 | 2025-02-10 |
| 19 | 2025-02-05 | 2,940,000 | 20,000 | 0.37 | 800,000,000 | 241,080 | 0.082 | 2025-02-03 |
| 20 | 2024-11-08 | 2,920,000 | 10,000 | 0.37 | 800,000,000 | 292,000 | 0.100 | 2024-11-06 |
| 21 | 2024-06-03 | 2,910,000 | 110,000 | 0.36 | 800,000,000 | 340,470 | 0.117 | 2024-05-30 |
| 22 | 2024-05-22 | 2,800,000 | 120,000 | 0.35 | 800,000,000 | 344,400 | 0.123 | 2024-05-20 |
| 23 | 2024-04-29 | 2,680,000 | 160,000 | 0.34 | 800,000,000 | 316,240 | 0.118 | 2024-04-25 |
| 24 | 2024-02-07 | 2,520,000 | 100,000 | 0.32 | 800,000,000 | 357,840 | 0.142 | 2024-02-05 |
| 25 | 2024-01-31 | 2,420,000 | 10,000 | 0.30 | 800,000,000 | 333,960 | 0.138 | 2024-01-29 |
| 26 | 2024-01-18 | 2,410,000 | -10,000 | 0.30 | 800,000,000 | 412,110 | 0.171 | 2024-01-16 |
| 27 | 2024-01-04 | 2,420,000 | 10,000 | 0.30 | 800,000,000 | 372,680 | 0.154 | 2024-01-02 |
| 28 | 2024-01-02 | 2,410,000 | -430,000 | 0.30 | 800,000,000 | 416,930 | 0.173 | 2023-12-28 |
| 29 | 2023-11-15 | 2,840,000 | -470,000 | 0.36 | 800,000,000 | 278,320 | 0.098 | 2023-11-13 |
| 30 | 2023-11-14 | 3,310,000 | -10,000 | 0.41 | 800,000,000 | 314,450 | 0.095 | 2023-11-10 |
| 31 | 2023-10-30 | 3,320,000 | -150,000 | 0.42 | 800,000,000 | 351,920 | 0.106 | 2023-10-26 |
| 32 | 2023-10-03 | 3,470,000 | 20,000 | 0.43 | 800,000,000 | 388,640 | 0.112 | 2023-09-28 |
| 33 | 2023-09-25 | 3,450,000 | 20,000 | 0.43 | 800,000,000 | 417,450 | 0.121 | 2023-09-21 |
| 34 | 2023-09-13 | 3,430,000 | 20,000 | 0.43 | 800,000,000 | 391,020 | 0.114 | 2023-09-11 |
| 35 | 2023-08-10 | 3,410,000 | 10,000 | 0.43 | 800,000,000 | 477,400 | 0.140 | 2023-08-08 |
| 36 | 2023-07-11 | 3,400,000 | -100,000 | 0.43 | 800,000,000 | 482,800 | 0.142 | 2023-07-07 |
| 37 | 2023-06-13 | 3,500,000 | 200,000 | 0.44 | 800,000,000 | 647,500 | 0.185 | 2023-06-09 |
| 38 | 2023-05-22 | 3,300,000 | 10,000 | 0.41 | 800,000,000 | 643,500 | 0.195 | 2023-05-18 |
| 39 | 2023-05-10 | 3,290,000 | -340,000 | 0.41 | 800,000,000 | 690,900 | 0.210 | 2023-05-08 |
| 40 | 2023-04-26 | 3,630,000 | -100,000 | 0.45 | 800,000,000 | 671,550 | 0.185 | 2023-04-24 |
| 41 | 2023-01-13 | 3,730,000 | -20,000 | 0.47 | 800,000,000 | 432,680 | 0.116 | 2023-01-11 |
| 42 | 2022-12-23 | 3,750,000 | -110,000 | 0.47 | 800,000,000 | 378,750 | 0.101 | 2022-12-21 |
| 43 | 2022-11-11 | 3,860,000 | -120,000 | 0.48 | 800,000,000 | 463,200 | 0.120 | 2022-11-09 |
| 44 | 2022-11-09 | 3,980,000 | -20,000 | 0.50 | 800,000,000 | 545,260 | 0.137 | 2022-11-07 |
| 45 | 2022-10-21 | 4,000,000 | 20,000 | 0.50 | 800,000,000 | 468,000 | 0.117 | 2022-10-19 |
| 46 | 2022-10-20 | 3,980,000 | -50,000 | 0.50 | 800,000,000 | 409,940 | 0.103 | 2022-10-18 |
| 47 | 2022-10-14 | 4,030,000 | 40,000 | 0.50 | 800,000,000 | 483,600 | 0.120 | 2022-10-12 |
| 48 | 2022-09-02 | 3,990,000 | -30,000 | 0.50 | 800,000,000 | 638,400 | 0.160 | 2022-08-31 |
| 49 | 2022-09-01 | 4,020,000 | -90,000 | 0.50 | 800,000,000 | 643,200 | 0.160 | 2022-08-30 |
| 50 | 2022-08-09 | 4,110,000 | 90,000 | 0.51 | 800,000,000 | 542,520 | 0.132 | 2022-08-05 |
| 51 | 2022-07-19 | 4,020,000 | 70,000 | 0.50 | 800,000,000 | 643,200 | 0.160 | 2022-07-15 |
| 52 | 2022-07-15 | 3,950,000 | -120,000 | 0.49 | 800,000,000 | 632,000 | 0.160 | 2022-07-13 |
| 53 | 2022-07-07 | 4,070,000 | -290,000 | 0.51 | 800,000,000 | 679,690 | 0.167 | 2022-07-05 |
| 54 | 2022-07-06 | 4,360,000 | -10,000 | 0.55 | 800,000,000 | 728,120 | 0.167 | 2022-07-04 |
| 55 | 2022-07-04 | 4,370,000 | -410,000 | 0.55 | 800,000,000 | 742,900 | 0.170 | 2022-06-29 |
| 56 | 2022-06-30 | 4,780,000 | -410,000 | 0.60 | 800,000,000 | 793,480 | 0.166 | 2022-06-28 |
| 57 | 2022-06-29 | 5,190,000 | -110,000 | 0.65 | 800,000,000 | 866,730 | 0.167 | 2022-06-27 |
| 58 | 2022-06-27 | 5,300,000 | 50,000 | 0.66 | 800,000,000 | 662,500 | 0.125 | 2022-06-23 |
| 59 | 2022-06-21 | 5,250,000 | 230,000 | 0.66 | 800,000,000 | 572,250 | 0.109 | 2022-06-17 |
| 60 | 2022-06-20 | 5,020,000 | 150,000 | 0.63 | 800,000,000 | 552,200 | 0.110 | 2022-06-16 |
| 61 | 2022-06-09 | 4,870,000 | 80,000 | 0.61 | 800,000,000 | 545,440 | 0.112 | 2022-06-07 |
| 62 | 2022-05-19 | 4,790,000 | 40,000 | 0.60 | 800,000,000 | 546,060 | 0.114 | 2022-05-17 |
| 63 | 2022-05-18 | 4,750,000 | 30,000 | 0.59 | 800,000,000 | 612,750 | 0.129 | 2022-05-16 |
| 64 | 2022-05-17 | 4,720,000 | 60,000 | 0.59 | 800,000,000 | 566,400 | 0.120 | 2022-05-13 |
| 65 | 2022-04-29 | 4,660,000 | 90,000 | 0.58 | 800,000,000 | 545,220 | 0.117 | 2022-04-27 |
| 66 | 2022-04-01 | 4,570,000 | 60,000 | 0.57 | 800,000,000 | 589,530 | 0.129 | 2022-03-30 |
| 67 | 2022-03-25 | 4,510,000 | 100,000 | 0.56 | 800,000,000 | 604,340 | 0.134 | 2022-03-23 |
| 68 | 2022-03-15 | 4,410,000 | 50,000 | 0.55 | 800,000,000 | 582,120 | 0.132 | 2022-03-11 |
| 69 | 2022-03-03 | 4,360,000 | 200,000 | 0.55 | 800,000,000 | 645,280 | 0.148 | 2022-03-01 |
| 70 | 2022-02-11 | 4,160,000 | 50,000 | 0.52 | 800,000,000 | 603,200 | 0.145 | 2022-02-09 |
| 71 | 2022-02-08 | 4,110,000 | 100,000 | 0.51 | 800,000,000 | 612,390 | 0.149 | 2022-02-04 |
| 72 | 2022-01-24 | 4,010,000 | 140,000 | 0.50 | 800,000,000 | 621,550 | 0.155 | 2022-01-20 |
| 73 | 2022-01-19 | 3,870,000 | 10,000 | 0.48 | 800,000,000 | 623,070 | 0.161 | 2022-01-17 |
| 74 | 2022-01-18 | 3,860,000 | 50,000 | 0.48 | 800,000,000 | 621,460 | 0.161 | 2022-01-14 |
| 75 | 2022-01-12 | 3,810,000 | -150,000 | 0.48 | 800,000,000 | 727,710 | 0.191 | 2022-01-10 |
| 76 | 2022-01-11 | 3,960,000 | -30,000 | 0.50 | 800,000,000 | 748,440 | 0.189 | 2022-01-07 |
| 77 | 2022-01-10 | 3,990,000 | 70,000 | 0.50 | 800,000,000 | 774,060 | 0.194 | 2022-01-06 |
| 78 | 2022-01-07 | 3,920,000 | 100,000 | 0.49 | 800,000,000 | 784,000 | 0.200 | 2022-01-05 |
| 79 | 2022-01-06 | 3,820,000 | -50,000 | 0.48 | 800,000,000 | 764,000 | 0.200 | 2022-01-04 |
| 80 | 2022-01-05 | 3,870,000 | 240,000 | 0.48 | 800,000,000 | 777,870 | 0.201 | 2022-01-03 |
| 81 | 2022-01-03 | 3,630,000 | -180,000 | 0.45 | 800,000,000 | 791,340 | 0.218 | 2021-12-29 |
| 82 | 2021-12-30 | 3,810,000 | -940,000 | 0.48 | 800,000,000 | 857,250 | 0.225 | 2021-12-28 |
| 83 | 2021-12-29 | 4,750,000 | -200,000 | 0.59 | 800,000,000 | 926,250 | 0.195 | 2021-12-23 |
| 84 | 2021-12-21 | 4,950,000 | 50,000 | 0.62 | 800,000,000 | 985,050 | 0.199 | 2021-12-17 |
| 85 | 2021-12-14 | 4,900,000 | -10,000 | 0.61 | 800,000,000 | 935,900 | 0.191 | 2021-12-10 |
| 86 | 2021-12-08 | 4,910,000 | 30,000 | 0.61 | 800,000,000 | 927,990 | 0.189 | 2021-12-06 |
| 87 | 2021-12-01 | 4,880,000 | -100,000 | 0.61 | 800,000,000 | 1,039,440 | 0.213 | 2021-11-29 |
| 88 | 2021-11-29 | 4,980,000 | 140,000 | 0.62 | 800,000,000 | 1,020,900 | 0.205 | 2021-11-25 |
| 89 | 2021-11-26 | 4,840,000 | 210,000 | 0.61 | 800,000,000 | 943,800 | 0.195 | 2021-11-24 |
| 90 | 2021-11-22 | 4,630,000 | 140,000 | 0.58 | 800,000,000 | 953,780 | 0.206 | 2021-11-18 |
| 91 | 2021-11-18 | 4,490,000 | 200,000 | 0.56 | 800,000,000 | 969,840 | 0.216 | 2021-11-16 |
| 92 | 2021-11-17 | 4,290,000 | 210,000 | 0.54 | 800,000,000 | 913,770 | 0.213 | 2021-11-15 |
| 93 | 2021-11-16 | 4,080,000 | 10,000 | 0.51 | 800,000,000 | 860,880 | 0.211 | 2021-11-12 |
| 94 | 2021-11-15 | 4,070,000 | 270,000 | 0.51 | 800,000,000 | 870,980 | 0.214 | 2021-11-11 |
| 95 | 2021-11-12 | 3,800,000 | 70,000 | 0.48 | 800,000,000 | 836,000 | 0.220 | 2021-11-10 |
| 96 | 2021-11-11 | 3,730,000 | 110,000 | 0.47 | 800,000,000 | 835,520 | 0.224 | 2021-11-09 |
| 97 | 2021-11-10 | 3,620,000 | -130,000 | 0.45 | 800,000,000 | 814,500 | 0.225 | 2021-11-08 |
| 98 | 2021-11-09 | 3,750,000 | -350,000 | 0.47 | 800,000,000 | 742,500 | 0.198 | 2021-11-05 |
| 99 | 2021-11-08 | 4,100,000 | 290,000 | 0.51 | 800,000,000 | 697,000 | 0.170 | 2021-11-04 |
| 100 | 2021-11-04 | 3,810,000 | 200,000 | 0.48 | 800,000,000 | 586,740 | 0.154 | 2021-11-02 |
| 101 | 2021-11-03 | 3,610,000 | 900,000 | 0.45 | 800,000,000 | 595,650 | 0.165 | 2021-11-01 |
| 102 | 2021-11-02 | 2,710,000 | 730,000 | 0.34 | 800,000,000 | 455,280 | 0.168 | 2021-10-29 |
| 103 | 2021-11-01 | 1,980,000 | 1,970,000 | 0.25 | 800,000,000 | 233,640 | 0.118 | 2021-10-28 |
| 104 | 2021-07-26 | 10,000 | -220,000 | 0.00 | 800,000,000 | 1,020 | 0.102 | 2021-07-22 |
| 105 | 2021-07-21 | 230,000 | 220,000 | 0.03 | 800,000,000 | 27,370 | 0.119 | 2021-07-19 |
| 106 | 2020-06-23 | 10,000 | -10,000 | 0.00 | 800,000,000 | 420 | 0.042 | 2020-06-19 |
| 107 | 2020-05-26 | 20,000 | 10,000 | 0.00 | 800,000,000 | 1,120 | 0.056 | 2020-05-22 |
| 108 | 2020-05-18 | 10,000 | 10,000 | 0.00 | 800,000,000 | 540 | 0.054 | 2020-05-14 |
| 109 | 2019-08-13 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.059 | 2019-08-09 |
| 110 | 2019-08-09 | 10,000 | 10,000 | 0.00 | 800,000,000 | 630 | 0.063 | 2019-08-07 |
Copyright & disclaimer, Privacy policy