TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.91 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.63 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.60 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 473,000 | -2,000 | 0.02 | 1,959,117,000 | 7,265,280 | 15.36 | 2025-11-06 |
| 5 | 2025-11-07 | 475,000 | 4,000 | 0.02 | 1,959,117,000 | 6,844,750 | 14.41 | 2025-11-05 |
| 6 | 2025-11-06 | 471,000 | 19,000 | 0.02 | 1,959,117,000 | 6,951,960 | 14.76 | 2025-11-04 |
| 7 | 2025-11-05 | 452,000 | -2,000 | 0.02 | 1,959,117,000 | 6,947,240 | 15.37 | 2025-11-03 |
| 8 | 2025-11-04 | 454,000 | 5,000 | 0.02 | 1,959,117,000 | 7,105,100 | 15.65 | 2025-10-31 |
| 9 | 2025-11-03 | 449,000 | -1,000 | 0.02 | 1,959,117,000 | 7,691,370 | 17.13 | 2025-10-30 |
| 10 | 2025-10-31 | 450,000 | -9,000 | 0.02 | 1,959,117,000 | 7,780,500 | 17.29 | 2025-10-28 |
| 11 | 2025-10-30 | 459,000 | -34,000 | 0.02 | 1,959,117,000 | 7,945,290 | 17.31 | 2025-10-27 |
| 12 | 2025-10-28 | 493,000 | -46,000 | 0.03 | 1,959,117,000 | 7,809,120 | 15.84 | 2025-10-24 |
| 13 | 2025-10-27 | 539,000 | 3,000 | 0.03 | 1,959,037,000 | 7,621,460 | 14.14 | 2025-10-23 |
| 14 | 2025-10-24 | 536,000 | -3,000 | 0.03 | 1,958,802,000 | 7,793,440 | 14.54 | 2025-10-22 |
| 15 | 2025-10-23 | 539,000 | -23,000 | 0.03 | 1,958,653,000 | 8,058,050 | 14.95 | 2025-10-21 |
| 16 | 2025-10-22 | 562,000 | 1,000 | 0.03 | 1,958,653,000 | 7,525,180 | 13.39 | 2025-10-20 |
| 17 | 2025-10-21 | 561,000 | 12,000 | 0.03 | 1,958,653,000 | 7,264,950 | 12.95 | 2025-10-17 |
| 18 | 2025-10-20 | 549,000 | -2,000 | 0.03 | 1,958,539,000 | 8,174,610 | 14.89 | 2025-10-16 |
| 19 | 2025-10-17 | 551,000 | -3,000 | 0.03 | 1,958,399,000 | 7,736,040 | 14.04 | 2025-10-15 |
| 20 | 2025-10-16 | 554,000 | 7,000 | 0.03 | 1,958,399,000 | 7,523,320 | 13.58 | 2025-10-14 |
| 21 | 2025-10-15 | 547,000 | -7,000 | 0.03 | 1,958,399,000 | 7,586,890 | 13.87 | 2025-10-13 |
| 22 | 2025-10-14 | 554,000 | 4,000 | 0.03 | 1,958,399,000 | 8,110,560 | 14.64 | 2025-10-10 |
| 23 | 2025-10-10 | 550,000 | -3,000 | 0.03 | 1,957,799,000 | 8,508,500 | 15.47 | 2025-10-08 |
| 24 | 2025-10-08 | 553,000 | -3,000 | 0.03 | 1,957,799,000 | 8,350,300 | 15.10 | 2025-10-03 |
| 25 | 2025-10-06 | 556,000 | -3,000 | 0.03 | 1,957,799,000 | 8,540,160 | 15.36 | 2025-10-02 |
| 26 | 2025-10-03 | 559,000 | 1,000 | 0.03 | 1,957,799,000 | 8,725,990 | 15.61 | 2025-09-30 |
| 27 | 2025-10-02 | 558,000 | 1,000 | 0.03 | 1,957,799,000 | 8,481,600 | 15.20 | 2025-09-29 |
| 28 | 2025-09-30 | 557,000 | 4,000 | 0.03 | 1,957,799,000 | 8,661,350 | 15.55 | 2025-09-26 |
| 29 | 2025-09-29 | 553,000 | 31,000 | 0.03 | 1,957,799,000 | 9,074,730 | 16.41 | 2025-09-25 |
| 30 | 2025-09-26 | 522,000 | 2,000 | 0.03 | 1,957,799,000 | 8,884,440 | 17.02 | 2025-09-24 |
| 31 | 2025-09-25 | 520,000 | 38,000 | 0.03 | 1,957,799,000 | 8,886,800 | 17.09 | 2025-09-23 |
| 32 | 2025-09-24 | 482,000 | -104,000 | 0.02 | 1,957,799,000 | 8,656,720 | 17.96 | 2025-09-22 |
| 33 | 2025-09-23 | 586,000 | 26,000 | 0.03 | 1,957,794,000 | 9,381,860 | 16.01 | 2025-09-19 |
| 34 | 2025-09-22 | 560,000 | 11,000 | 0.03 | 1,957,794,000 | 8,898,400 | 15.89 | 2025-09-18 |
| 35 | 2025-09-19 | 549,000 | 4,000 | 0.03 | 1,957,612,000 | 8,877,330 | 16.17 | 2025-09-17 |
| 36 | 2025-09-18 | 545,000 | -3,000 | 0.03 | 1,957,562,000 | 9,019,750 | 16.55 | 2025-09-16 |
| 37 | 2025-09-17 | 548,000 | 22,000 | 0.03 | 1,957,512,000 | 9,211,880 | 16.81 | 2025-09-15 |
| 38 | 2025-09-16 | 526,000 | 6,000 | 0.03 | 1,957,482,000 | 9,194,480 | 17.48 | 2025-09-12 |
| 39 | 2025-09-15 | 520,000 | -84,000 | 0.03 | 1,957,482,000 | 9,141,600 | 17.58 | 2025-09-11 |
| 40 | 2025-09-12 | 604,000 | 29,000 | 0.03 | 1,957,482,000 | 8,939,200 | 14.80 | 2025-09-10 |
| 41 | 2025-09-11 | 575,000 | -15,000 | 0.03 | 1,957,482,000 | 8,866,500 | 15.42 | 2025-09-09 |
| 42 | 2025-09-10 | 590,000 | -34,000 | 0.03 | 1,956,756,000 | 9,080,100 | 15.39 | 2025-09-08 |
| 43 | 2025-09-09 | 624,000 | -44,000 | 0.03 | 1,956,746,000 | 9,915,360 | 15.89 | 2025-09-05 |
| 44 | 2025-09-08 | 668,000 | 7,000 | 0.03 | 1,956,711,000 | 9,612,520 | 14.39 | 2025-09-04 |
| 45 | 2025-09-05 | 661,000 | 12,000 | 0.03 | 1,956,711,000 | 9,571,280 | 14.48 | 2025-09-03 |
| 46 | 2025-09-04 | 649,000 | 7,000 | 0.03 | 1,956,141,000 | 9,086,000 | 14.00 | 2025-09-02 |
| 47 | 2025-09-03 | 642,000 | 8,000 | 0.03 | 1,956,131,000 | 9,212,700 | 14.35 | 2025-09-01 |
| 48 | 2025-09-02 | 634,000 | -1,000 | 0.03 | 1,956,121,000 | 8,413,180 | 13.27 | 2025-08-29 |
| 49 | 2025-09-01 | 635,000 | 1,000 | 0.03 | 1,956,084,000 | 8,051,800 | 12.68 | 2025-08-28 |
| 50 | 2025-08-29 | 634,000 | 18,000 | 0.03 | 1,955,570,000 | 7,791,860 | 12.29 | 2025-08-27 |
| 51 | 2025-08-28 | 616,000 | 3,000 | 0.03 | 1,955,570,000 | 7,681,520 | 12.47 | 2025-08-26 |
| 52 | 2025-08-27 | 613,000 | 4,000 | 0.03 | 1,955,570,000 | 7,558,290 | 12.33 | 2025-08-25 |
| 53 | 2025-08-26 | 609,000 | 4,000 | 0.03 | 1,955,570,000 | 7,295,820 | 11.98 | 2025-08-22 |
| 54 | 2025-08-25 | 605,000 | -37,000 | 0.03 | 1,955,398,000 | 6,921,200 | 11.44 | 2025-08-21 |
| 55 | 2025-08-22 | 642,000 | 7,000 | 0.03 | 1,955,398,000 | 7,421,520 | 11.56 | 2025-08-20 |
| 56 | 2025-08-21 | 635,000 | 9,000 | 0.03 | 1,955,398,000 | 7,804,150 | 12.29 | 2025-08-19 |
| 57 | 2025-08-20 | 626,000 | -145,000 | 0.03 | 1,955,398,000 | 8,256,940 | 13.19 | 2025-08-18 |
| 58 | 2025-08-19 | 771,000 | 294,000 | 0.04 | 1,955,398,000 | 9,205,740 | 11.94 | 2025-08-15 |
| 59 | 2025-08-18 | 477,000 | 24,000 | 0.02 | 1,955,398,000 | 5,843,250 | 12.25 | 2025-08-14 |
| 60 | 2025-08-15 | 453,000 | 56,000 | 0.02 | 1,955,095,000 | 5,567,370 | 12.29 | 2025-08-13 |
| 61 | 2025-08-14 | 397,000 | 17,000 | 0.02 | 1,955,095,000 | 4,748,120 | 11.96 | 2025-08-12 |
| 62 | 2025-08-13 | 380,000 | -1,000 | 0.02 | 1,955,035,000 | 4,130,600 | 10.87 | 2025-08-11 |
| 63 | 2025-08-12 | 381,000 | 1,000 | 0.02 | 1,954,882,000 | 3,981,450 | 10.45 | 2025-08-08 |
| 64 | 2025-08-11 | 380,000 | -96,000 | 0.02 | 1,954,575,000 | 4,024,200 | 10.59 | 2025-08-07 |
| 65 | 2025-08-08 | 476,000 | -10,000 | 0.02 | 1,954,475,000 | 4,845,680 | 10.18 | 2025-08-06 |
| 66 | 2025-08-07 | 486,000 | -1,000 | 0.02 | 1,954,445,000 | 4,655,880 | 9.580 | 2025-08-05 |
| 67 | 2025-08-06 | 487,000 | -332,000 | 0.02 | 1,954,214,000 | 4,553,450 | 9.350 | 2025-08-04 |
| 68 | 2025-08-05 | 819,000 | -4,000 | 0.04 | 1,953,975,000 | 7,739,550 | 9.450 | 2025-08-01 |
| 69 | 2025-08-04 | 823,000 | 5,000 | 0.04 | 1,953,975,000 | 7,711,510 | 9.370 | 2025-07-31 |
| 70 | 2025-08-01 | 818,000 | -1,000 | 0.04 | 1,953,975,000 | 7,721,920 | 9.440 | 2025-07-30 |
| 71 | 2025-07-30 | 819,000 | -11,000 | 0.04 | 1,953,927,000 | 7,821,450 | 9.550 | 2025-07-28 |
| 72 | 2025-07-29 | 830,000 | 9,000 | 0.04 | 1,953,823,000 | 7,519,800 | 9.060 | 2025-07-25 |
| 73 | 2025-07-28 | 821,000 | -21,000 | 0.04 | 1,953,823,000 | 7,635,300 | 9.300 | 2025-07-24 |
| 74 | 2025-07-25 | 842,000 | -99,000 | 0.04 | 1,953,557,000 | 7,712,720 | 9.160 | 2025-07-23 |
| 75 | 2025-07-24 | 941,000 | -2,000 | 0.05 | 1,953,397,000 | 9,061,830 | 9.630 | 2025-07-22 |
| 76 | 2025-07-23 | 943,000 | 1,000 | 0.05 | 1,952,965,000 | 9,269,690 | 9.830 | 2025-07-21 |
| 77 | 2025-07-22 | 942,000 | 50,000 | 0.05 | 1,952,965,000 | 9,410,580 | 9.990 | 2025-07-18 |
| 78 | 2025-07-21 | 892,000 | -67,000 | 0.05 | 1,952,965,000 | 8,902,160 | 9.980 | 2025-07-17 |
| 79 | 2025-07-18 | 959,000 | 41,000 | 0.05 | 1,952,965,000 | 9,398,200 | 9.800 | 2025-07-16 |
| 80 | 2025-07-17 | 918,000 | 3,000 | 0.05 | 1,952,861,000 | 8,739,360 | 9.520 | 2025-07-15 |
| 81 | 2025-07-16 | 915,000 | 1,000 | 0.05 | 1,952,816,000 | 8,280,750 | 9.050 | 2025-07-14 |
| 82 | 2025-07-15 | 914,000 | -49,000 | 0.05 | 1,952,816,000 | 8,198,580 | 8.970 | 2025-07-11 |
| 83 | 2025-07-14 | 963,000 | 5,000 | 0.05 | 1,952,816,000 | 8,474,400 | 8.800 | 2025-07-10 |
| 84 | 2025-07-10 | 958,000 | -797,000 | 0.05 | 1,952,716,000 | 7,577,780 | 7.910 | 2025-07-08 |
| 85 | 2025-07-09 | 1,755,000 | 94,000 | 0.09 | 1,952,563,000 | 13,689,000 | 7.800 | 2025-07-07 |
| 86 | 2025-07-08 | 1,661,000 | 10,000 | 0.09 | 1,952,560,000 | 13,005,630 | 7.830 | 2025-07-04 |
| 87 | 2025-07-07 | 1,651,000 | -291,000 | 0.08 | 1,952,560,000 | 12,910,820 | 7.820 | 2025-07-03 |
| 88 | 2025-07-04 | 1,942,000 | -2,000 | 0.10 | 1,952,560,000 | 14,933,980 | 7.690 | 2025-07-02 |
| 89 | 2025-07-03 | 1,944,000 | -7,000 | 0.10 | 1,952,560,000 | 14,424,480 | 7.420 | 2025-06-30 |
| 90 | 2025-07-02 | 1,951,000 | 7,000 | 0.10 | 1,952,560,000 | 14,320,340 | 7.340 | 2025-06-27 |
| 91 | 2025-06-30 | 1,944,000 | -7,000 | 0.10 | 1,952,560,000 | 14,793,840 | 7.610 | 2025-06-26 |
| 92 | 2025-06-27 | 1,951,000 | 16,000 | 0.10 | 1,952,560,000 | 14,710,540 | 7.540 | 2025-06-25 |
| 93 | 2025-06-26 | 1,935,000 | -20,000 | 0.10 | 1,952,560,000 | 14,512,500 | 7.500 | 2025-06-24 |
| 94 | 2025-06-25 | 1,955,000 | -6,000 | 0.10 | 1,952,560,000 | 13,606,800 | 6.960 | 2025-06-23 |
| 95 | 2025-06-24 | 1,961,000 | 1,000 | 0.10 | 1,952,560,000 | 13,727,000 | 7.000 | 2025-06-20 |
| 96 | 2025-06-20 | 1,960,000 | -26,000 | 0.10 | 1,952,487,000 | 14,033,600 | 7.160 | 2025-06-18 |
| 97 | 2025-06-19 | 1,986,000 | -67,000 | 0.10 | 1,952,486,000 | 13,663,680 | 6.880 | 2025-06-17 |
| 98 | 2025-06-18 | 2,053,000 | -37,000 | 0.11 | 1,952,486,000 | 13,118,670 | 6.390 | 2025-06-16 |
| 99 | 2025-06-17 | 2,090,000 | -2,000 | 0.11 | 1,952,200,000 | 12,560,900 | 6.010 | 2025-06-13 |
| 100 | 2025-06-13 | 2,092,000 | -12,000 | 0.11 | 1,951,472,000 | 12,677,520 | 6.060 | 2025-06-11 |
| 101 | 2025-06-11 | 2,104,000 | -3,000 | 0.11 | 1,951,472,000 | 12,350,480 | 5.870 | 2025-06-09 |
| 102 | 2025-06-10 | 2,107,000 | -115,000 | 0.11 | 1,951,424,000 | 12,325,950 | 5.850 | 2025-06-06 |
| 103 | 2025-06-09 | 2,222,000 | 27,000 | 0.11 | 1,951,376,000 | 12,976,480 | 5.840 | 2025-06-05 |
| 104 | 2025-06-06 | 2,195,000 | -26,000 | 0.11 | 1,951,376,000 | 12,950,500 | 5.900 | 2025-06-04 |
| 105 | 2025-06-05 | 2,221,000 | -14,000 | 0.11 | 1,951,272,000 | 12,082,240 | 5.440 | 2025-06-03 |
| 106 | 2025-06-03 | 2,235,000 | -4,000 | 0.11 | 1,950,944,000 | 11,577,300 | 5.180 | 2025-05-30 |
| 107 | 2025-06-02 | 2,239,000 | 14,000 | 0.11 | 1,950,944,000 | 11,486,070 | 5.130 | 2025-05-29 |
| 108 | 2025-05-30 | 2,225,000 | 190,000 | 0.11 | 1,950,944,000 | 11,214,000 | 5.040 | 2025-05-28 |
| 109 | 2025-05-29 | 2,035,000 | -11,000 | 0.10 | 1,950,944,000 | 10,358,150 | 5.090 | 2025-05-27 |
| 110 | 2025-05-28 | 2,046,000 | 4,000 | 0.10 | 1,950,944,000 | 9,923,100 | 4.850 | 2025-05-26 |
| 111 | 2025-05-27 | 2,042,000 | -12,000 | 0.10 | 1,950,944,000 | 9,127,740 | 4.470 | 2025-05-23 |
| 112 | 2025-05-22 | 2,054,000 | 1,000 | 0.11 | 1,950,784,000 | 8,791,120 | 4.280 | 2025-05-20 |
| 113 | 2025-05-21 | 2,053,000 | 25,000 | 0.11 | 1,950,784,000 | 8,827,900 | 4.300 | 2025-05-19 |
| 114 | 2025-05-20 | 2,028,000 | 34,000 | 0.10 | 1,950,784,000 | 8,821,800 | 4.350 | 2025-05-16 |
| 115 | 2025-05-19 | 1,994,000 | 20,000 | 0.10 | 1,950,784,000 | 8,773,600 | 4.400 | 2025-05-15 |
| 116 | 2025-05-16 | 1,974,000 | -6,000 | 0.10 | 1,950,784,000 | 9,080,400 | 4.600 | 2025-05-14 |
| 117 | 2025-05-14 | 1,980,000 | 1,000 | 0.10 | 1,950,784,000 | 8,771,400 | 4.430 | 2025-05-12 |
| 118 | 2025-05-06 | 1,979,000 | 1,000 | 0.10 | 1,950,736,000 | 8,054,530 | 4.070 | 2025-04-30 |
| 119 | 2025-05-02 | 1,978,000 | 5,000 | 0.10 | 1,950,736,000 | 7,813,100 | 3.950 | 2025-04-29 |
| 120 | 2025-04-29 | 1,973,000 | -29,000 | 0.10 | 1,950,736,000 | 8,089,300 | 4.100 | 2025-04-25 |
| 121 | 2025-04-25 | 2,002,000 | -1,000 | 0.10 | 1,950,736,000 | 7,907,900 | 3.950 | 2025-04-23 |
| 122 | 2025-04-23 | 2,003,000 | 6,000 | 0.10 | 1,950,336,000 | 7,431,130 | 3.710 | 2025-04-17 |
| 123 | 2025-04-22 | 1,997,000 | -2,000 | 0.10 | 1,950,336,000 | 7,209,170 | 3.610 | 2025-04-16 |
| 124 | 2025-04-17 | 1,999,000 | 10,000 | 0.10 | 1,950,336,000 | 7,816,090 | 3.910 | 2025-04-15 |
| 125 | 2025-04-16 | 1,989,000 | -5,000 | 0.10 | 1,950,336,000 | 7,816,770 | 3.930 | 2025-04-14 |
| 126 | 2025-04-15 | 1,994,000 | -29,000 | 0.10 | 1,950,088,000 | 7,597,140 | 3.810 | 2025-04-11 |
| 127 | 2025-04-14 | 2,023,000 | 53,000 | 0.10 | 1,950,088,000 | 7,667,170 | 3.790 | 2025-04-10 |
| 128 | 2025-04-11 | 1,970,000 | 10,000 | 0.10 | 1,949,888,000 | 7,111,700 | 3.610 | 2025-04-09 |
| 129 | 2025-04-10 | 1,960,000 | -48,000 | 0.10 | 1,949,888,000 | 7,252,000 | 3.700 | 2025-04-08 |
| 130 | 2025-04-09 | 2,008,000 | 56,000 | 0.10 | 1,949,888,000 | 6,927,600 | 3.450 | 2025-04-07 |
| 131 | 2025-04-08 | 1,952,000 | 16,000 | 0.10 | 1,949,888,000 | 9,076,800 | 4.650 | 2025-04-03 |
| 132 | 2025-04-02 | 1,936,000 | 48,000 | 0.10 | 1,949,888,000 | 9,583,200 | 4.950 | 2025-03-31 |
| 133 | 2025-04-01 | 1,888,000 | 8,000 | 0.10 | 1,949,888,000 | 10,214,080 | 5.410 | 2025-03-28 |
| 134 | 2025-03-25 | 1,880,000 | 16,000 | 0.10 | 1,949,888,000 | 9,870,000 | 5.250 | 2025-03-21 |
| 135 | 2025-03-21 | 1,864,000 | 16,000 | 0.10 | 1,949,888,000 | 9,916,480 | 5.320 | 2025-03-19 |
| 136 | 2025-03-14 | 1,848,000 | 8,000 | 0.09 | 1,949,888,000 | 10,090,080 | 5.460 | 2025-03-12 |
| 137 | 2025-03-12 | 1,840,000 | -40,000 | 0.09 | 1,949,880,000 | 9,660,000 | 5.250 | 2025-03-10 |
| 138 | 2025-03-11 | 1,880,000 | -8,000 | 0.10 | 1,949,880,000 | 9,174,400 | 4.880 | 2025-03-07 |
| 139 | 2025-03-10 | 1,888,000 | -32,000 | 0.10 | 1,949,800,000 | 9,383,360 | 4.970 | 2025-03-06 |
| 140 | 2025-03-07 | 1,920,000 | 8,000 | 0.10 | 1,949,800,000 | 9,312,000 | 4.850 | 2025-03-05 |
| 141 | 2025-03-06 | 1,912,000 | 32,000 | 0.10 | 1,949,800,000 | 9,062,880 | 4.740 | 2025-03-04 |
| 142 | 2025-03-05 | 1,880,000 | 48,000 | 0.10 | 1,949,800,000 | 9,005,200 | 4.790 | 2025-03-03 |
| 143 | 2025-03-04 | 1,832,000 | 48,000 | 0.09 | 1,949,800,000 | 8,775,280 | 4.790 | 2025-02-28 |
| 144 | 2025-03-03 | 1,784,000 | 48,000 | 0.09 | 1,949,800,000 | 8,866,480 | 4.970 | 2025-02-27 |
| 145 | 2025-02-28 | 1,736,000 | -8,000 | 0.09 | 1,949,800,000 | 8,888,320 | 5.120 | 2025-02-26 |
| 146 | 2025-02-27 | 1,744,000 | -24,000 | 0.09 | 1,949,800,000 | 9,068,800 | 5.200 | 2025-02-25 |
| 147 | 2025-02-26 | 1,768,000 | 8,000 | 0.09 | 1,949,744,000 | 9,034,480 | 5.110 | 2025-02-24 |
| 148 | 2025-02-25 | 1,760,000 | -8,000 | 0.09 | 1,949,744,000 | 9,152,000 | 5.200 | 2025-02-21 |
| 149 | 2025-02-20 | 1,768,000 | -8,000 | 0.09 | 1,949,496,000 | 8,574,800 | 4.850 | 2025-02-18 |
| 150 | 2025-02-19 | 1,776,000 | -16,000 | 0.09 | 1,949,496,000 | 8,862,240 | 4.990 | 2025-02-17 |
| 151 | 2025-02-17 | 1,792,000 | 8,000 | 0.09 | 1,949,496,000 | 8,476,160 | 4.730 | 2025-02-13 |
| 152 | 2025-02-14 | 1,784,000 | 32,000 | 0.09 | 1,949,336,000 | 8,884,320 | 4.980 | 2025-02-12 |
| 153 | 2025-02-11 | 1,752,000 | 8,000 | 0.09 | 1,949,216,000 | 8,514,720 | 4.860 | 2025-02-07 |
| 154 | 2025-02-06 | 1,744,000 | 8,000 | 0.09 | 1,948,864,000 | 7,935,200 | 4.550 | 2025-02-04 |
| 155 | 2025-02-04 | 1,736,000 | -40,000 | 0.09 | 1,948,816,000 | 7,759,920 | 4.470 | 2025-01-27 |
| 156 | 2025-02-03 | 1,776,000 | 8,000 | 0.09 | 1,948,816,000 | 8,009,760 | 4.510 | 2025-01-24 |
| 157 | 2025-01-27 | 1,768,000 | 16,000 | 0.09 | 1,948,816,000 | 7,867,600 | 4.450 | 2025-01-23 |
| 158 | 2024-12-27 | 1,752,000 | 8,000 | 0.09 | 1,948,744,000 | 7,043,040 | 4.020 | 2024-12-20 |
| 159 | 2024-12-06 | 1,744,000 | 8,000 | 0.09 | 1,948,384,000 | 7,324,800 | 4.200 | 2024-12-04 |
| 160 | 2024-12-05 | 1,736,000 | 16,000 | 0.09 | 1,948,368,000 | 7,134,960 | 4.110 | 2024-12-03 |
| 161 | 2024-12-03 | 1,720,000 | 8,000 | 0.09 | 1,948,368,000 | 7,275,600 | 4.230 | 2024-11-29 |
| 162 | 2024-12-02 | 1,712,000 | 8,000 | 0.09 | 1,948,368,000 | 7,019,200 | 4.100 | 2024-11-28 |
| 163 | 2024-11-29 | 1,704,000 | 32,000 | 0.09 | 1,948,368,000 | 7,344,240 | 4.310 | 2024-11-27 |
| 164 | 2024-11-28 | 1,672,000 | 40,000 | 0.09 | 1,948,368,000 | 7,206,320 | 4.310 | 2024-11-26 |
| 165 | 2024-11-20 | 1,632,000 | 8,000 | 0.08 | 1,948,344,000 | 7,441,920 | 4.560 | 2024-11-18 |
| 166 | 2024-11-19 | 1,624,000 | 8,000 | 0.08 | 1,948,344,000 | 7,519,120 | 4.630 | 2024-11-15 |
| 167 | 2024-11-18 | 1,616,000 | 8,000 | 0.08 | 1,948,344,000 | 7,708,320 | 4.770 | 2024-11-14 |
| 168 | 2024-11-06 | 1,608,000 | 8,000 | 0.08 | 1,948,296,000 | 7,477,200 | 4.650 | 2024-11-04 |
| 169 | 2024-11-05 | 1,600,000 | 8,000 | 0.08 | 1,947,880,000 | 7,664,000 | 4.790 | 2024-11-01 |
| 170 | 2024-10-17 | 1,592,000 | 8,000 | 0.08 | 1,947,880,000 | 7,355,040 | 4.620 | 2024-10-15 |
| 171 | 2024-10-16 | 1,584,000 | 8,000 | 0.08 | 1,947,880,000 | 7,492,320 | 4.730 | 2024-10-14 |
| 172 | 2024-10-15 | 1,576,000 | -32,000 | 0.08 | 1,947,880,000 | 8,037,600 | 5.100 | 2024-10-10 |
| 173 | 2024-10-07 | 1,608,000 | -8,000 | 0.08 | 1,947,624,000 | 6,817,920 | 4.240 | 2024-10-03 |
| 174 | 2024-10-04 | 1,616,000 | 8,000 | 0.08 | 1,947,552,000 | 6,932,640 | 4.290 | 2024-10-02 |
| 175 | 2024-10-03 | 1,608,000 | -8,000 | 0.08 | 1,947,552,000 | 7,203,840 | 4.480 | 2024-09-30 |
| 176 | 2024-09-30 | 1,616,000 | 8,000 | 0.08 | 1,947,472,000 | 6,884,160 | 4.260 | 2024-09-26 |
| 177 | 2024-09-27 | 1,608,000 | -24,000 | 0.08 | 1,947,472,000 | 6,335,520 | 3.940 | 2024-09-25 |
| 178 | 2024-09-26 | 1,632,000 | -24,000 | 0.08 | 1,947,472,000 | 6,397,440 | 3.920 | 2024-09-24 |
| 179 | 2024-09-24 | 1,656,000 | -72,000 | 0.09 | 1,947,048,000 | 6,276,240 | 3.790 | 2024-09-20 |
| 180 | 2024-09-23 | 1,728,000 | -104,000 | 0.09 | 1,947,048,000 | 6,410,880 | 3.710 | 2024-09-19 |
| 181 | 2024-09-11 | 1,832,000 | 24,000 | 0.09 | 1,947,048,000 | 6,503,600 | 3.550 | 2024-09-09 |
| 182 | 2024-09-05 | 1,808,000 | 8,000 | 0.09 | 1,947,048,000 | 6,599,200 | 3.650 | 2024-09-03 |
| 183 | 2024-09-04 | 1,800,000 | 56,000 | 0.09 | 1,947,048,000 | 7,038,000 | 3.910 | 2024-09-02 |
| 184 | 2024-08-30 | 1,744,000 | 64,000 | 0.09 | 1,947,048,000 | 6,400,480 | 3.670 | 2024-08-28 |
| 185 | 2024-08-26 | 1,680,000 | 8,000 | 0.09 | 1,947,048,000 | 6,182,400 | 3.680 | 2024-08-22 |
| 186 | 2024-08-14 | 1,672,000 | -16,000 | 0.09 | 1,946,488,000 | 5,567,760 | 3.330 | 2024-08-12 |
| 187 | 2024-08-12 | 1,688,000 | -16,000 | 0.09 | 1,946,488,000 | 5,384,720 | 3.190 | 2024-08-08 |
| 188 | 2024-08-08 | 1,704,000 | -208,000 | 0.09 | 1,946,488,000 | 5,367,600 | 3.150 | 2024-08-06 |
| 189 | 2024-08-07 | 1,912,000 | -8,000 | 0.10 | 1,946,488,000 | 5,927,200 | 3.100 | 2024-08-05 |
| 190 | 2024-08-01 | 1,920,000 | 112,000 | 0.10 | 1,946,488,000 | 6,470,400 | 3.370 | 2024-07-30 |
| 191 | 2024-07-31 | 1,808,000 | -896,000 | 0.09 | 1,946,488,000 | 6,129,120 | 3.390 | 2024-07-29 |
| 192 | 2024-07-30 | 2,704,000 | 16,000 | 0.14 | 1,946,384,000 | 8,869,120 | 3.280 | 2024-07-26 |
| 193 | 2024-07-29 | 2,688,000 | 48,000 | 0.14 | 1,946,384,000 | 8,789,760 | 3.270 | 2024-07-25 |
| 194 | 2024-07-26 | 2,640,000 | 16,000 | 0.14 | 1,946,384,000 | 9,477,600 | 3.590 | 2024-07-24 |
| 195 | 2024-07-25 | 2,624,000 | 8,000 | 0.13 | 1,946,280,000 | 9,603,840 | 3.660 | 2024-07-23 |
| 196 | 2024-07-22 | 2,616,000 | -152,000 | 0.13 | 1,945,952,000 | 9,705,360 | 3.710 | 2024-07-18 |
| 197 | 2024-07-19 | 2,768,000 | 152,000 | 0.14 | 1,945,952,000 | 10,075,520 | 3.640 | 2024-07-17 |
| 198 | 2024-07-18 | 2,616,000 | -48,000 | 0.13 | 1,945,952,000 | 10,228,560 | 3.910 | 2024-07-16 |
| 199 | 2024-07-17 | 2,664,000 | 16,000 | 0.14 | 1,945,952,000 | 9,910,080 | 3.720 | 2024-07-15 |
| 200 | 2024-07-16 | 2,648,000 | 32,000 | 0.14 | 1,945,952,000 | 9,903,520 | 3.740 | 2024-07-12 |
| 201 | 2024-07-15 | 2,616,000 | 16,000 | 0.13 | 1,945,952,000 | 10,307,040 | 3.940 | 2024-07-11 |
| 202 | 2024-07-12 | 2,600,000 | -272,000 | 0.13 | 1,945,952,000 | 10,010,000 | 3.850 | 2024-07-10 |
| 203 | 2024-07-11 | 2,872,000 | 16,000 | 0.15 | 1,945,952,000 | 10,913,600 | 3.800 | 2024-07-09 |
| 204 | 2024-07-10 | 2,856,000 | -8,000 | 0.15 | 1,945,952,000 | 9,967,440 | 3.490 | 2024-07-08 |
| 205 | 2024-07-09 | 2,864,000 | 440,000 | 0.15 | 1,945,952,000 | 9,938,080 | 3.470 | 2024-07-05 |
| 206 | 2024-07-08 | 2,424,000 | 16,000 | 0.12 | 1,945,952,000 | 8,556,720 | 3.530 | 2024-07-04 |
| 207 | 2024-07-04 | 2,408,000 | -8,000 | 0.12 | 1,945,952,000 | 8,139,040 | 3.380 | 2024-07-02 |
| 208 | 2024-07-03 | 2,416,000 | 8,000 | 0.12 | 1,945,952,000 | 7,827,840 | 3.240 | 2024-06-28 |
| 209 | 2024-07-02 | 2,408,000 | 8,000 | 0.12 | 1,945,952,000 | 7,248,080 | 3.010 | 2024-06-27 |
| 210 | 2024-06-28 | 2,400,000 | 56,000 | 0.12 | 1,945,952,000 | 7,224,000 | 3.010 | 2024-06-26 |
| 211 | 2024-06-27 | 2,344,000 | 56,000 | 0.12 | 1,945,952,000 | 7,102,320 | 3.030 | 2024-06-25 |
| 212 | 2024-06-26 | 2,288,000 | 392,000 | 0.12 | 1,945,952,000 | 7,092,800 | 3.100 | 2024-06-24 |
| 213 | 2024-06-25 | 1,896,000 | 104,000 | 0.10 | 1,945,952,000 | 6,692,880 | 3.530 | 2024-06-21 |
| 214 | 2024-06-24 | 1,792,000 | 8,000 | 0.09 | 1,945,952,000 | 6,809,600 | 3.800 | 2024-06-20 |
| 215 | 2024-06-21 | 1,784,000 | 72,000 | 0.09 | 1,945,952,000 | 6,279,680 | 3.520 | 2024-06-19 |
| 216 | 2024-06-20 | 1,712,000 | 96,000 | 0.09 | 1,945,952,000 | 5,786,560 | 3.380 | 2024-06-18 |
| 217 | 2024-06-19 | 1,616,000 | 32,000 | 0.08 | 1,945,952,000 | 4,912,640 | 3.040 | 2024-06-17 |
| 218 | 2024-06-18 | 1,584,000 | 16,000 | 0.08 | 1,945,952,000 | 4,546,080 | 2.870 | 2024-06-14 |
| 219 | 2024-06-14 | 1,568,000 | 144,000 | 0.08 | 1,945,952,000 | 4,312,000 | 2.750 | 2024-06-12 |
| 220 | 2024-06-13 | 1,424,000 | 24,000 | 0.07 | 1,945,952,000 | 3,631,200 | 2.550 | 2024-06-11 |
| 221 | 2024-06-12 | 1,400,000 | 48,000 | 0.07 | 1,945,952,000 | 3,444,000 | 2.460 | 2024-06-07 |
| 222 | 2024-06-11 | 1,352,000 | 24,000 | 0.07 | 1,945,952,000 | 3,393,520 | 2.510 | 2024-06-06 |
| 223 | 2024-06-07 | 1,328,000 | 160,000 | 0.07 | 1,945,952,000 | 3,306,720 | 2.490 | 2024-06-05 |
| 224 | 2024-06-06 | 1,168,000 | 424,000 | 0.06 | 1,945,952,000 | 2,791,520 | 2.390 | 2024-06-04 |
| 225 | 2024-06-04 | 744,000 | 32,000 | 0.04 | 1,945,952,000 | 1,614,480 | 2.170 | 2024-05-31 |
| 226 | 2024-06-03 | 712,000 | -272,000 | 0.04 | 1,945,952,000 | 1,594,880 | 2.240 | 2024-05-30 |
| 227 | 2024-05-30 | 984,000 | -104,000 | 0.05 | 1,945,952,000 | 2,135,280 | 2.170 | 2024-05-28 |
| 228 | 2024-05-27 | 1,088,000 | 16,000 | 0.06 | 1,945,952,000 | 2,284,800 | 2.100 | 2024-05-23 |
| 229 | 2024-05-24 | 1,072,000 | 16,000 | 0.06 | 1,945,952,000 | 2,240,480 | 2.090 | 2024-05-22 |
| 230 | 2024-05-23 | 1,056,000 | 32,000 | 0.05 | 1,945,952,000 | 2,185,920 | 2.070 | 2024-05-21 |
| 231 | 2024-05-22 | 1,024,000 | 16,000 | 0.05 | 1,945,952,000 | 2,160,640 | 2.110 | 2024-05-20 |
| 232 | 2024-05-21 | 1,008,000 | -120,000 | 0.05 | 1,945,952,000 | 2,116,800 | 2.100 | 2024-05-17 |
| 233 | 2024-05-20 | 1,128,000 | -688,000 | 0.06 | 1,945,952,000 | 2,357,520 | 2.090 | 2024-05-16 |
| 234 | 2024-05-14 | 1,816,000 | 40,000 | 0.09 | 1,945,952,000 | 3,504,880 | 1.930 | 2024-05-10 |
| 235 | 2024-05-13 | 1,776,000 | 24,000 | 0.09 | 1,945,952,000 | 3,587,520 | 2.020 | 2024-05-09 |
| 236 | 2024-04-12 | 1,752,000 | 16,000 | 0.09 | 1,945,952,000 | 3,328,800 | 1.900 | 2024-04-10 |
| 237 | 2024-04-11 | 1,736,000 | 16,000 | 0.09 | 1,945,952,000 | 3,333,120 | 1.920 | 2024-04-09 |
| 238 | 2024-04-05 | 1,720,000 | -8,000 | 0.09 | 1,945,952,000 | 3,096,000 | 1.800 | 2024-04-02 |
| 239 | 2024-04-03 | 1,728,000 | -40,000 | 0.09 | 1,945,952,000 | 3,024,000 | 1.750 | 2024-03-28 |
| 240 | 2024-03-28 | 1,768,000 | -24,000 | 0.09 | 1,945,952,000 | 3,111,680 | 1.760 | 2024-03-26 |
| 241 | 2024-03-26 | 1,792,000 | 160,000 | 0.09 | 1,945,952,000 | 2,885,120 | 1.610 | 2024-03-22 |
| 242 | 2024-03-25 | 1,632,000 | 88,000 | 0.08 | 1,945,952,000 | 2,611,200 | 1.600 | 2024-03-21 |
| 243 | 2024-03-22 | 1,544,000 | 176,000 | 0.08 | 1,945,952,000 | 2,454,960 | 1.590 | 2024-03-20 |
| 244 | 2024-03-20 | 1,368,000 | 80,000 | 0.07 | 1,945,952,000 | 2,065,680 | 1.510 | 2024-03-18 |
| 245 | 2024-03-19 | 1,288,000 | 24,000 | 0.07 | 1,945,952,000 | 1,932,000 | 1.500 | 2024-03-15 |
| 246 | 2024-03-18 | 1,264,000 | 160,000 | 0.06 | 1,945,952,000 | 1,870,720 | 1.480 | 2024-03-14 |
| 247 | 2024-03-11 | 1,104,000 | 56,000 | 0.06 | 1,945,952,000 | 1,622,880 | 1.470 | 2024-03-07 |
| 248 | 2024-03-08 | 1,048,000 | 168,000 | 0.05 | 1,945,952,000 | 1,603,440 | 1.530 | 2024-03-06 |
| 249 | 2024-03-07 | 880,000 | 280,000 | 0.05 | 1,945,952,000 | 1,372,800 | 1.560 | 2024-03-05 |
| 250 | 2024-03-06 | 600,000 | 48,000 | 0.03 | 1,945,952,000 | 936,000 | 1.560 | 2024-03-04 |
| 251 | 2024-02-21 | 552,000 | 24,000 | 0.03 | 1,945,952,000 | 789,360 | 1.430 | 2024-02-19 |
| 252 | 2024-02-06 | 528,000 | 40,000 | 0.03 | 1,945,952,000 | 681,120 | 1.290 | 2024-02-02 |
| 253 | 2024-01-30 | 488,000 | -56,000 | 0.03 | 1,945,952,000 | 644,160 | 1.320 | 2024-01-26 |
| 254 | 2024-01-29 | 544,000 | -32,000 | 0.03 | 1,945,952,000 | 707,200 | 1.300 | 2024-01-25 |
| 255 | 2024-01-24 | 576,000 | 80,000 | 0.03 | 1,945,952,000 | 725,760 | 1.260 | 2024-01-22 |
| 256 | 2024-01-19 | 496,000 | 56,000 | 0.03 | 1,945,952,000 | 624,960 | 1.260 | 2024-01-17 |
| 257 | 2024-01-12 | 440,000 | -48,000 | 0.02 | 1,945,952,000 | 589,600 | 1.340 | 2024-01-10 |
| 258 | 2024-01-04 | 488,000 | 8,000 | 0.03 | 1,945,952,000 | 624,640 | 1.280 | 2024-01-02 |
| 259 | 2023-12-28 | 480,000 | 72,000 | 0.02 | 1,945,952,000 | 590,400 | 1.230 | 2023-12-22 |
| 260 | 2023-12-21 | 408,000 | 32,000 | 0.02 | 1,945,952,000 | 514,080 | 1.260 | 2023-12-19 |
| 261 | 2023-12-20 | 376,000 | 24,000 | 0.02 | 1,945,952,000 | 481,280 | 1.280 | 2023-12-18 |
| 262 | 2023-12-19 | 352,000 | -32,000 | 0.02 | 1,945,952,000 | 461,120 | 1.310 | 2023-12-15 |
| 263 | 2023-12-13 | 384,000 | 16,000 | 0.02 | 1,945,952,000 | 506,880 | 1.320 | 2023-12-11 |
| 264 | 2023-12-11 | 368,000 | 40,000 | 0.02 | 1,945,952,000 | 496,800 | 1.350 | 2023-12-07 |
| 265 | 2023-12-07 | 328,000 | 16,000 | 0.02 | 1,945,952,000 | 439,520 | 1.340 | 2023-12-05 |
| 266 | 2023-12-06 | 312,000 | 88,000 | 0.02 | 1,945,952,000 | 421,200 | 1.350 | 2023-12-04 |
| 267 | 2023-12-05 | 224,000 | 8,000 | 0.01 | 1,945,952,000 | 318,080 | 1.420 | 2023-12-01 |
| 268 | 2023-12-04 | 216,000 | 8,000 | 0.01 | 1,945,952,000 | 302,400 | 1.400 | 2023-11-30 |
| 269 | 2023-12-01 | 208,000 | 8,000 | 0.01 | 1,945,952,000 | 307,840 | 1.480 | 2023-11-29 |
| 270 | 2023-11-30 | 200,000 | 16,000 | 0.01 | 1,945,952,000 | 306,000 | 1.530 | 2023-11-28 |
| 271 | 2023-11-24 | 184,000 | -56,000 | 0.01 | 1,945,952,000 | 285,200 | 1.550 | 2023-11-22 |
| 272 | 2023-11-21 | 240,000 | 56,000 | 0.01 | 1,945,952,000 | 350,400 | 1.460 | 2023-11-17 |
| 273 | 2023-11-15 | 184,000 | 8,000 | 0.01 | 1,945,952,000 | 244,720 | 1.330 | 2023-11-13 |
| 274 | 2023-11-14 | 176,000 | 48,000 | 0.01 | 1,945,952,000 | 228,800 | 1.300 | 2023-11-10 |
| 275 | 2023-11-13 | 128,000 | 32,000 | 0.01 | 1,945,952,000 | 174,080 | 1.360 | 2023-11-09 |
| 276 | 2023-11-07 | 96,000 | 24,000 | 0.00 | 1,945,952,000 | 131,520 | 1.370 | 2023-11-03 |
| 277 | 2023-11-06 | 72,000 | 32,000 | 0.00 | 1,945,952,000 | 93,600 | 1.300 | 2023-11-02 |
| 278 | 2023-11-03 | 40,000 | 24,000 | 0.00 | 1,945,952,000 | 55,600 | 1.390 | 2023-11-01 |
| 279 | 2023-11-02 | 16,000 | 16,000 | 0.00 | 1,945,952,000 | 21,120 | 1.320 | 2023-10-31 |
| 280 | 2023-04-12 | 0 | -24,000 | 0.00 | 1,945,952,000 | 0 | 2.020 | 2023-04-06 |
| 281 | 2023-04-11 | 24,000 | 24,000 | 0.00 | 1,945,952,000 | 49,920 | 2.080 | 2023-04-04 |
| 282 | 2023-02-27 | 0 | -8,000 | 0.00 | 1,945,952,000 | 0 | 1.870 | 2023-02-23 |
| 283 | 2023-01-31 | 8,000 | -48,000 | 0.00 | 1,945,952,000 | 12,640 | 1.580 | 2023-01-27 |
| 284 | 2023-01-26 | 56,000 | -8,000 | 0.00 | 1,945,952,000 | 82,320 | 1.470 | 2023-01-19 |
| 285 | 2023-01-10 | 64,000 | 8,000 | 0.00 | 1,945,952,000 | 89,600 | 1.400 | 2023-01-06 |
| 286 | 2023-01-05 | 56,000 | -8,000 | 0.00 | 1,945,952,000 | 78,400 | 1.400 | 2023-01-03 |
| 287 | 2022-12-21 | 64,000 | -8,000 | 0.00 | 1,945,952,000 | 83,840 | 1.310 | 2022-12-19 |
| 288 | 2022-12-19 | 72,000 | -40,000 | 0.00 | 1,945,952,000 | 102,240 | 1.420 | 2022-12-15 |
| 289 | 2022-12-16 | 112,000 | -8,000 | 0.01 | 1,945,952,000 | 160,160 | 1.430 | 2022-12-14 |
| 290 | 2022-12-15 | 120,000 | -8,000 | 0.01 | 1,945,952,000 | 175,200 | 1.460 | 2022-12-13 |
| 291 | 2022-12-13 | 128,000 | -64,000 | 0.01 | 1,945,952,000 | 195,840 | 1.530 | 2022-12-09 |
| 292 | 2022-12-12 | 192,000 | 16,000 | 0.01 | 1,945,952,000 | 295,680 | 1.540 | 2022-12-08 |
| 293 | 2022-12-09 | 176,000 | 16,000 | 0.01 | 1,945,952,000 | 271,040 | 1.540 | 2022-12-07 |
| 294 | 2022-12-08 | 160,000 | 144,000 | 0.01 | 1,945,952,000 | 259,200 | 1.620 | 2022-12-06 |
| 295 | 2022-12-07 | 16,000 | 16,000 | 0.00 | 1,945,952,000 | 25,440 | 1.590 | 2022-12-05 |
| 296 | 2022-12-05 | 0 | -8,000 | 0.00 | 1,945,952,000 | 0 | 1.540 | 2022-12-01 |
| 297 | 2022-12-02 | 8,000 | -16,000 | 0.00 | 1,945,952,000 | 13,120 | 1.640 | 2022-11-30 |
| 298 | 2022-12-01 | 24,000 | 24,000 | 0.00 | 1,945,952,000 | 39,120 | 1.630 | 2022-11-29 |
| 299 | 2022-09-30 | 0 | -16,000 | 0.00 | 1,945,952,000 | 0 | 1.490 | 2022-09-28 |
| 300 | 2022-09-28 | 16,000 | -8,000 | 0.00 | 1,945,952,000 | 27,040 | 1.690 | 2022-09-26 |
| 301 | 2022-09-27 | 24,000 | 8,000 | 0.00 | 1,945,952,000 | 42,480 | 1.770 | 2022-09-23 |
| 302 | 2022-09-23 | 16,000 | 8,000 | 0.00 | 1,945,952,000 | 28,960 | 1.810 | 2022-09-21 |
| 303 | 2022-09-22 | 8,000 | -1,712,000 | 0.00 | 1,945,952,000 | 14,080 | 1.760 | 2022-09-20 |
| 304 | 2022-09-09 | 1,720,000 | 1,712,000 | 0.09 | 1,945,952,000 | 3,474,400 | 2.020 | 2022-09-07 |
| 305 | 2022-08-30 | 8,000 | -8,000 | 0.00 | 1,945,952,000 | 15,440 | 1.930 | 2022-08-26 |
| 306 | 2022-08-25 | 16,000 | 8,000 | 0.00 | 1,945,952,000 | 36,320 | 2.270 | 2022-08-23 |
| 307 | 2022-08-17 | 8,000 | -8,000 | 0.00 | 1,945,952,000 | 17,760 | 2.220 | 2022-08-15 |
| 308 | 2022-08-16 | 16,000 | 8,000 | 0.00 | 1,945,952,000 | 34,240 | 2.140 | 2022-08-12 |
| 309 | 2022-08-15 | 8,000 | -16,000 | 0.00 | 1,945,952,000 | 17,920 | 2.240 | 2022-08-11 |
| 310 | 2022-08-12 | 24,000 | 24,000 | 0.00 | 1,945,952,000 | 48,960 | 2.040 | 2022-08-10 |
| 311 | 2022-08-09 | 0 | -24,000 | 0.00 | 1,945,952,000 | 0 | 1.950 | 2022-08-05 |
| 312 | 2022-08-08 | 24,000 | -8,000 | 0.00 | 1,945,952,000 | 42,720 | 1.780 | 2022-08-04 |
| 313 | 2022-07-20 | 32,000 | 8,000 | 0.00 | 1,945,952,000 | 54,400 | 1.700 | 2022-07-18 |
| 314 | 2022-07-19 | 24,000 | -8,000 | 0.00 | 1,945,952,000 | 40,800 | 1.700 | 2022-07-15 |
| 315 | 2022-06-14 | 32,000 | -56,000 | 0.00 | 1,945,952,000 | 52,480 | 1.640 | 2022-06-10 |
| 316 | 2022-06-09 | 88,000 | 16,000 | 0.00 | 1,945,952,000 | 143,440 | 1.630 | 2022-06-07 |
| 317 | 2022-06-08 | 72,000 | -24,000 | 0.00 | 1,945,952,000 | 122,400 | 1.700 | 2022-06-06 |
| 318 | 2022-06-06 | 96,000 | -16,000 | 0.00 | 1,945,952,000 | 144,960 | 1.510 | 2022-06-01 |
| 319 | 2022-06-01 | 112,000 | 56,000 | 0.01 | 1,945,952,000 | 156,800 | 1.400 | 2022-05-30 |
| 320 | 2022-05-31 | 56,000 | 8,000 | 0.00 | 1,945,952,000 | 76,160 | 1.360 | 2022-05-27 |
| 321 | 2022-05-30 | 48,000 | -96,000 | 0.00 | 1,945,952,000 | 64,320 | 1.340 | 2022-05-26 |
| 322 | 2022-05-26 | 144,000 | 8,000 | 0.01 | 1,945,952,000 | 227,520 | 1.580 | 2022-05-24 |
| 323 | 2022-05-25 | 136,000 | 16,000 | 0.01 | 1,945,952,000 | 223,040 | 1.640 | 2022-05-23 |
| 324 | 2022-05-18 | 120,000 | -80,000 | 0.01 | 1,945,952,000 | 181,200 | 1.510 | 2022-05-16 |
| 325 | 2022-05-13 | 200,000 | 32,000 | 0.01 | 1,945,952,000 | 360,000 | 1.800 | 2022-05-11 |
| 326 | 2022-05-12 | 168,000 | -8,000 | 0.01 | 1,945,952,000 | 277,200 | 1.650 | 2022-05-10 |
| 327 | 2022-05-11 | 176,000 | 8,000 | 0.01 | 1,945,952,000 | 308,000 | 1.750 | 2022-05-06 |
| 328 | 2022-04-29 | 168,000 | 56,000 | 0.01 | 1,945,952,000 | 226,800 | 1.350 | 2022-04-27 |
| 329 | 2022-04-27 | 112,000 | 112,000 | 0.01 | 1,945,952,000 | 163,520 | 1.460 | 2022-04-25 |
| 330 | 2022-04-26 | 0 | -8,000 | 0.00 | 1,945,952,000 | 0 | 1.470 | 2022-04-22 |
| 331 | 2022-04-22 | 8,000 | -8,000 | 0.00 | 1,945,952,000 | 10,080 | 1.260 | 2022-04-20 |
| 332 | 2022-04-07 | 16,000 | 8,000 | 0.00 | 1,945,952,000 | 16,800 | 1.050 | 2022-04-04 |
| 333 | 2022-04-01 | 8,000 | -8,000 | 0.00 | 1,945,952,000 | 9,360 | 1.170 | 2022-03-30 |
| 334 | 2022-03-23 | 16,000 | 16,000 | 0.00 | 1,945,512,000 | 19,840 | 1.240 | 2022-03-21 |
| 335 | 2022-03-16 | 0 | -16,000 | 0.00 | 1,911,944,000 | 0 | 1.410 | 2022-03-14 |
| 336 | 2022-03-15 | 16,000 | 16,000 | 0.00 | 1,911,564,000 | 21,920 | 1.370 | 2022-03-11 |
| 337 | 2022-03-10 | 0 | -64,000 | 0.00 | 1,909,648,000 | 0 | 1.040 | 2022-03-08 |
| 338 | 2022-03-09 | 64,000 | 64,000 | 0.00 | 1,908,408,000 | 74,880 | 1.170 | 2022-03-07 |
| 339 | 2022-03-08 | 0 | -8,000 | 0.00 | 1,907,024,000 | 0 | 1.120 | 2022-03-04 |
| 340 | 2022-03-07 | 8,000 | -32,000 | 0.00 | 1,905,968,000 | 8,560 | 1.070 | 2022-03-03 |
| 341 | 2022-03-03 | 40,000 | -16,000 | 0.00 | 1,899,872,000 | 36,800 | 0.920 | 2022-03-01 |
| 342 | 2022-03-02 | 56,000 | -312,000 | 0.00 | 1,892,524,000 | 49,840 | 0.890 | 2022-02-28 |
| 343 | 2022-03-01 | 368,000 | 80,000 | 0.02 | 1,881,672,000 | 334,880 | 0.910 | 2022-02-25 |
| 344 | 2022-02-28 | 288,000 | -56,000 | 0.02 | 1,874,768,000 | 250,560 | 0.870 | 2022-02-24 |
| 345 | 2022-02-21 | 344,000 | -88,000 | 0.02 | 1,866,008,000 | 313,040 | 0.910 | 2022-02-17 |
| 346 | 2022-02-18 | 432,000 | 192,000 | 0.02 | 1,865,888,000 | 436,320 | 1.010 | 2022-02-16 |
| 347 | 2022-02-17 | 240,000 | 224,000 | 0.01 | 1,862,472,000 | 249,600 | 1.040 | 2022-02-15 |
| 348 | 2022-02-16 | 16,000 | -8,000 | 0.00 | 1,858,016,000 | 16,320 | 1.020 | 2022-02-14 |
| 349 | 2022-02-15 | 24,000 | -496,000 | 0.00 | 1,855,192,000 | 19,440 | 0.810 | 2022-02-11 |
| 350 | 2022-02-11 | 520,000 | -352,000 | 0.03 | 1,848,040,000 | 494,000 | 0.950 | 2022-02-09 |
| 351 | 2022-02-10 | 872,000 | -128,000 | 0.05 | 1,848,040,000 | 732,480 | 0.840 | 2022-02-08 |
| 352 | 2022-02-09 | 1,000,000 | -32,000 | 0.05 | 1,848,040,000 | 810,000 | 0.810 | 2022-02-07 |
| 353 | 2022-02-07 | 1,032,000 | 1,016,000 | 0.06 | 1,848,040,000 | 804,960 | 0.780 | 2022-01-28 |
| 354 | 2022-01-13 | 16,000 | -16,000 | 0.00 | 1,847,376,000 | 12,640 | 0.790 | 2022-01-11 |
| 355 | 2022-01-10 | 32,000 | 16,000 | 0.00 | 1,847,328,000 | 25,920 | 0.810 | 2022-01-06 |
| 356 | 2022-01-06 | 16,000 | -48,000 | 0.00 | 1,846,240,000 | 12,480 | 0.780 | 2022-01-04 |
| 357 | 2021-12-30 | 64,000 | 16,000 | 0.00 | 1,844,520,000 | 46,080 | 0.720 | 2021-12-28 |
| 358 | 2021-12-28 | 48,000 | -16,000 | 0.00 | 1,844,400,000 | 33,600 | 0.700 | 2021-12-22 |
| 359 | 2021-12-17 | 64,000 | -104,000 | 0.00 | 1,844,400,000 | 43,520 | 0.680 | 2021-12-15 |
| 360 | 2021-12-09 | 168,000 | 8,000 | 0.01 | 1,843,984,000 | 85,680 | 0.510 | 2021-12-07 |
| 361 | 2021-12-08 | 160,000 | 24,000 | 0.01 | 1,843,984,000 | 83,200 | 0.520 | 2021-12-06 |
| 362 | 2021-12-06 | 136,000 | 16,000 | 0.01 | 1,843,984,000 | 81,600 | 0.600 | 2021-12-02 |
| 363 | 2021-12-02 | 120,000 | 104,000 | 0.01 | 1,843,984,000 | 74,400 | 0.620 | 2021-11-30 |
| 364 | 2021-11-10 | 16,000 | -16,000 | 0.00 | 1,843,000,000 | 10,720 | 0.670 | 2021-11-08 |
| 365 | 2021-11-08 | 32,000 | -72,000 | 0.00 | 1,842,224,000 | 16,960 | 0.530 | 2021-11-04 |
| 366 | 2021-11-05 | 104,000 | -48,000 | 0.01 | 1,841,704,000 | 56,160 | 0.540 | 2021-11-03 |
| 367 | 2021-11-04 | 152,000 | 80,000 | 0.01 | 1,841,704,000 | 89,680 | 0.590 | 2021-11-02 |
| 368 | 2021-11-03 | 72,000 | 8,000 | 0.00 | 1,841,704,000 | 37,440 | 0.520 | 2021-11-01 |
| 369 | 2021-11-01 | 64,000 | 16,000 | 0.00 | 1,840,432,000 | 30,080 | 0.470 | 2021-10-28 |
| 370 | 2021-10-29 | 48,000 | -24,000 | 0.00 | 1,840,432,000 | 22,320 | 0.465 | 2021-10-27 |
| 371 | 2021-10-08 | 72,000 | 8,000 | 0.00 | 1,840,432,000 | 30,960 | 0.430 | 2021-10-06 |
| 372 | 2021-09-29 | 64,000 | 24,000 | 0.00 | 1,840,432,000 | 28,480 | 0.445 | 2021-09-27 |
| 373 | 2021-09-27 | 40,000 | -80,000 | 0.00 | 1,840,432,000 | 19,200 | 0.480 | 2021-09-23 |
| 374 | 2021-09-24 | 120,000 | 80,000 | 0.01 | 1,840,432,000 | 55,800 | 0.465 | 2021-09-21 |
| 375 | 2021-09-20 | 40,000 | -24,000 | 0.00 | 1,840,432,000 | 18,600 | 0.465 | 2021-09-16 |
| 376 | 2021-09-16 | 64,000 | 16,000 | 0.00 | 1,840,432,000 | 32,640 | 0.510 | 2021-09-14 |
| 377 | 2021-09-15 | 48,000 | -64,000 | 0.00 | 1,840,432,000 | 22,560 | 0.470 | 2021-09-13 |
| 378 | 2021-09-13 | 112,000 | -40,000 | 0.01 | 1,840,432,000 | 52,640 | 0.470 | 2021-09-09 |
| 379 | 2021-08-18 | 152,000 | 16,000 | 0.01 | 1,840,432,000 | 63,080 | 0.415 | 2021-08-16 |
| 380 | 2021-08-03 | 136,000 | -32,000 | 0.01 | 1,840,432,000 | 57,120 | 0.420 | 2021-07-30 |
| 381 | 2021-08-02 | 168,000 | -16,000 | 0.01 | 1,840,432,000 | 68,040 | 0.405 | 2021-07-29 |
| 382 | 2021-07-30 | 184,000 | 8,000 | 0.01 | 1,840,432,000 | 71,760 | 0.390 | 2021-07-28 |
| 383 | 2021-07-27 | 176,000 | -32,000 | 0.01 | 1,840,432,000 | 73,920 | 0.420 | 2021-07-23 |
| 384 | 2021-07-22 | 208,000 | 8,000 | 0.01 | 1,840,432,000 | 87,360 | 0.420 | 2021-07-20 |
| 385 | 2021-07-20 | 200,000 | -56,000 | 0.01 | 1,840,432,000 | 88,000 | 0.440 | 2021-07-16 |
| 386 | 2021-07-14 | 256,000 | 64,000 | 0.01 | 1,840,432,000 | 110,080 | 0.430 | 2021-07-12 |
| 387 | 2021-07-13 | 192,000 | -48,000 | 0.01 | 1,840,432,000 | 81,600 | 0.425 | 2021-07-09 |
| 388 | 2021-07-12 | 240,000 | -32,000 | 0.01 | 1,840,432,000 | 102,000 | 0.425 | 2021-07-08 |
| 389 | 2021-07-09 | 272,000 | 24,000 | 0.01 | 1,840,432,000 | 118,320 | 0.435 | 2021-07-07 |
| 390 | 2021-07-08 | 248,000 | 24,000 | 0.01 | 1,840,432,000 | 109,120 | 0.440 | 2021-07-06 |
| 391 | 2021-07-06 | 224,000 | 24,000 | 0.01 | 1,840,432,000 | 100,800 | 0.450 | 2021-07-02 |
| 392 | 2021-07-02 | 200,000 | 112,000 | 0.01 | 1,840,432,000 | 90,000 | 0.450 | 2021-06-29 |
| 393 | 2021-06-29 | 88,000 | 72,000 | 0.00 | 1,840,432,000 | 41,360 | 0.470 | 2021-06-25 |
| 394 | 2021-06-28 | 16,000 | -16,000 | 0.00 | 1,840,432,000 | 7,360 | 0.460 | 2021-06-24 |
| 395 | 2021-06-24 | 32,000 | -56,000 | 0.00 | 1,840,432,000 | 14,720 | 0.460 | 2021-06-22 |
| 396 | 2021-06-09 | 88,000 | -24,000 | 0.00 | 1,840,432,000 | 38,280 | 0.435 | 2021-06-07 |
| 397 | 2021-06-07 | 112,000 | 48,000 | 0.01 | 1,840,432,000 | 50,400 | 0.450 | 2021-06-03 |
| 398 | 2021-06-04 | 64,000 | 16,000 | 0.00 | 1,840,432,000 | 28,480 | 0.445 | 2021-06-02 |
| 399 | 2021-06-03 | 48,000 | 16,000 | 0.00 | 1,840,432,000 | 20,640 | 0.430 | 2021-06-01 |
| 400 | 2021-05-28 | 32,000 | -16,000 | 0.00 | 1,840,432,000 | 13,120 | 0.410 | 2021-05-26 |
| 401 | 2021-05-27 | 48,000 | -16,000 | 0.00 | 1,840,432,000 | 19,680 | 0.410 | 2021-05-25 |
| 402 | 2021-02-26 | 64,000 | -8,000 | 0.00 | 1,840,432,000 | 31,040 | 0.485 | 2021-02-24 |
| 403 | 2021-02-25 | 72,000 | 8,000 | 0.00 | 1,840,432,000 | 36,720 | 0.510 | 2021-02-23 |
| 404 | 2021-02-24 | 64,000 | -24,000 | 0.00 | 1,840,432,000 | 30,080 | 0.470 | 2021-02-22 |
| 405 | 2021-02-22 | 88,000 | 32,000 | 0.00 | 1,840,432,000 | 44,880 | 0.510 | 2021-02-18 |
| 406 | 2021-02-18 | 56,000 | -32,000 | 0.00 | 1,840,432,000 | 31,360 | 0.560 | 2021-02-16 |
| 407 | 2021-02-17 | 88,000 | 24,000 | 0.00 | 1,840,432,000 | 46,640 | 0.530 | 2021-02-10 |
| 408 | 2021-02-10 | 64,000 | 40,000 | 0.00 | 1,840,000,000 | 31,360 | 0.490 | 2021-02-08 |
| 409 | 2021-02-09 | 24,000 | -56,000 | 0.00 | 1,840,000,000 | 11,520 | 0.480 | 2021-02-05 |
| 410 | 2021-02-08 | 80,000 | 80,000 | 0.00 | 1,840,000,000 | 38,800 | 0.485 | 2021-02-04 |
| 411 | 2021-01-26 | 0 | -24,000 | 0.00 | 1,840,000,000 | 0 | 0.390 | 2021-01-22 |
| 412 | 2021-01-22 | 24,000 | -32,000 | 0.00 | 1,840,000,000 | 9,480 | 0.395 | 2021-01-20 |
| 413 | 2021-01-21 | 56,000 | 32,000 | 0.00 | 1,840,000,000 | 23,240 | 0.415 | 2021-01-19 |
| 414 | 2021-01-20 | 24,000 | 8,000 | 0.00 | 1,840,000,000 | 9,960 | 0.415 | 2021-01-18 |
| 415 | 2021-01-19 | 16,000 | 16,000 | 0.00 | 1,840,000,000 | 6,080 | 0.380 | 2021-01-15 |
| 416 | 2020-03-09 | 0 | -24,000 | 0.00 | 1,840,000,000 | 0 | 0.410 | 2020-03-05 |
| 417 | 2020-02-12 | 24,000 | 24,000 | 0.00 | 1,840,000,000 | 8,400 | 0.350 | 2020-02-10 |
Copyright & disclaimer, Privacy policy