Mi Ming Mart Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08473  2018-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.120 2025-11-06
2 2025-11-07 0.119 2025-11-05
3 2024-09-05 540,000 -100,000 0.05 1,120,000,000 45,900 0.085 2024-09-03
4 2023-11-06 640,000 -170,000 0.06 1,120,000,000 87,040 0.136 2023-11-02
5 2022-09-09 810,000 -50,000 0.07 1,120,000,000 129,600 0.160 2022-09-07
6 2022-08-24 860,000 -50,000 0.08 1,120,000,000 156,520 0.182 2022-08-22
7 2021-07-09 910,000 -350,000 0.08 1,120,000,000 245,700 0.270 2021-07-07
8 2021-06-11 1,260,000 -80,000 0.11 1,120,000,000 340,200 0.270 2021-06-09
9 2021-06-03 1,340,000 -50,000 0.12 1,120,000,000 375,200 0.280 2021-06-01
10 2021-05-31 1,390,000 -50,000 0.12 1,120,000,000 396,150 0.285 2021-05-27
11 2021-05-24 1,440,000 40,000 0.13 1,120,000,000 432,000 0.300 2021-05-20
12 2021-05-21 1,400,000 530,000 0.13 1,120,000,000 581,000 0.415 2021-05-18
13 2021-05-20 870,000 -50,000 0.08 1,120,000,000 374,100 0.430 2021-05-17
14 2021-05-17 920,000 100,000 0.08 1,120,000,000 372,600 0.405 2021-05-13
15 2021-05-06 820,000 -20,000 0.07 1,120,000,000 291,100 0.355 2021-05-04
16 2021-04-30 840,000 -200,000 0.08 1,120,000,000 302,400 0.360 2021-04-28
17 2021-04-28 1,040,000 200,000 0.09 1,120,000,000 322,400 0.310 2021-04-26
18 2021-03-15 840,000 -100,000 0.08 1,120,000,000 264,600 0.315 2021-03-11
19 2021-02-26 940,000 200,000 0.08 1,120,000,000 314,900 0.335 2021-02-24
20 2021-02-23 740,000 140,000 0.07 1,120,000,000 296,000 0.400 2021-02-19
21 2021-02-22 600,000 10,000 0.05 1,120,000,000 237,000 0.395 2021-02-18
22 2021-02-18 590,000 -40,000 0.05 1,120,000,000 177,000 0.300 2021-02-16
23 2021-02-17 630,000 20,000 0.06 1,120,000,000 195,300 0.310 2021-02-10
24 2020-11-17 610,000 -30,000 0.05 1,120,000,000 120,170 0.197 2020-11-13
25 2020-10-30 640,000 30,000 0.06 1,120,000,000 119,040 0.186 2020-10-28
26 2020-09-25 610,000 -100,000 0.05 1,120,000,000 114,070 0.187 2020-09-23
27 2020-09-18 710,000 -100,000 0.06 1,120,000,000 136,320 0.192 2020-09-16
28 2020-09-14 810,000 200,000 0.07 1,120,000,000 162,000 0.200 2020-09-10
29 2020-08-31 610,000 40,000 0.05 1,120,000,000 117,120 0.192 2020-08-27
30 2020-08-25 570,000 10,000 0.05 1,120,000,000 123,690 0.217 2020-08-21
31 2020-08-18 560,000 -190,000 0.05 1,120,000,000 133,280 0.238 2020-08-14
32 2020-08-17 750,000 140,000 0.07 1,120,000,000 176,250 0.235 2020-08-13
33 2020-08-14 610,000 -410,000 0.05 1,120,000,000 244,000 0.400 2020-08-12
34 2020-08-13 1,020,000 530,000 0.09 1,120,000,000 372,300 0.365 2020-08-11
35 2020-04-28 490,000 -20,000 0.04 1,120,000,000 95,550 0.195 2020-04-24
36 2020-02-13 510,000 -100,000 0.05 1,120,000,000 114,750 0.225 2020-02-11
37 2020-02-11 610,000 70,000 0.05 1,120,000,000 139,080 0.228 2020-02-07
38 2020-02-05 540,000 30,000 0.05 1,120,000,000 125,820 0.233 2020-02-03
39 2020-01-14 510,000 -50,000 0.05 1,120,000,000 116,790 0.229 2020-01-10
40 2019-11-12 560,000 -200,000 0.05 1,120,000,000 142,800 0.255 2019-11-08
41 2019-11-06 760,000 -10,000 0.07 1,120,000,000 193,800 0.255 2019-11-04
42 2019-11-01 770,000 -1,170,000 0.07 1,120,000,000 186,340 0.242 2019-10-30
43 2019-10-31 1,940,000 -30,000 0.17 1,120,000,000 485,000 0.250 2019-10-29
44 2019-10-16 1,970,000 -20,000 0.18 1,120,000,000 571,300 0.290 2019-10-14
45 2019-08-06 1,990,000 -70,000 0.18 1,120,000,000 497,500 0.250 2019-08-02
46 2019-07-17 2,060,000 -160,000 0.18 1,120,000,000 566,500 0.275 2019-07-15
47 2019-06-21 2,220,000 20,000 0.20 1,120,000,000 666,000 0.300 2019-06-19
48 2019-06-20 2,200,000 30,000 0.20 1,120,000,000 682,000 0.310 2019-06-18
49 2019-06-04 2,170,000 -80,000 0.19 1,120,000,000 618,450 0.285 2019-05-31
50 2019-05-16 2,250,000 -100,000 0.20 1,120,000,000 641,250 0.285 2019-05-14
51 2019-05-15 2,350,000 -60,000 0.21 1,120,000,000 669,750 0.285 2019-05-10
52 2019-05-02 2,410,000 -290,000 0.22 1,120,000,000 747,100 0.310 2019-04-29
53 2019-04-30 2,700,000 -10,000 0.24 1,120,000,000 823,500 0.305 2019-04-26
54 2019-04-12 2,710,000 300,000 0.24 1,120,000,000 894,300 0.330 2019-04-10
55 2019-04-11 2,410,000 1,050,000 0.22 1,120,000,000 819,400 0.340 2019-04-09
56 2019-03-18 1,360,000 30,000 0.12 1,120,000,000 442,000 0.325 2019-03-14
57 2019-03-06 1,330,000 30,000 0.12 1,120,000,000 379,050 0.285 2019-03-04
58 2019-02-20 1,300,000 -100,000 0.12 1,120,000,000 377,000 0.290 2019-02-18
59 2019-02-19 1,400,000 130,000 0.13 1,120,000,000 392,000 0.280 2019-02-15
60 2019-02-18 1,270,000 40,000 0.11 1,120,000,000 381,000 0.300 2019-02-14
61 2019-02-14 1,230,000 -200,000 0.11 1,120,000,000 356,700 0.290 2019-02-12
62 2019-02-13 1,430,000 350,000 0.13 1,120,000,000 407,550 0.285 2019-02-11
63 2019-01-11 1,080,000 10,000 0.10 1,120,000,000 230,040 0.213 2019-01-09
64 2019-01-08 1,070,000 -50,000 0.10 1,120,000,000 218,280 0.204 2019-01-04
65 2019-01-04 1,120,000 60,000 0.10 1,120,000,000 237,440 0.212 2019-01-02
66 2019-01-02 1,060,000 -60,000 0.09 1,120,000,000 221,540 0.209 2018-12-27
67 2018-12-28 1,120,000 50,000 0.10 1,120,000,000 247,520 0.221 2018-12-21
68 2018-12-13 1,070,000 -50,000 0.10 1,120,000,000 240,750 0.225 2018-12-11
69 2018-11-23 1,120,000 50,000 0.10 1,120,000,000 313,600 0.280 2018-11-21
70 2018-11-15 1,070,000 50,000 0.10 1,120,000,000 252,520 0.236 2018-11-13
71 2018-11-13 1,020,000 -100,000 0.09 1,120,000,000 255,000 0.250 2018-11-09
72 2018-09-21 1,120,000 -170,000 0.10 1,120,000,000 257,600 0.230 2018-09-19
73 2018-08-27 1,290,000 -50,000 0.12 1,120,000,000 313,470 0.243 2018-08-23
74 2018-08-03 1,340,000 170,000 0.12 1,120,000,000 402,000 0.300 2018-08-01
75 2018-07-30 1,170,000 -20,000 0.10 1,120,000,000 351,000 0.300 2018-07-26
76 2018-06-27 1,190,000 100,000 0.11 1,120,000,000 404,600 0.340 2018-06-25
77 2018-06-26 1,090,000 -100,000 0.10 1,120,000,000 397,850 0.365 2018-06-22
78 2018-06-08 1,190,000 -120,000 0.11 1,120,000,000 452,200 0.380 2018-06-06
79 2018-06-07 1,310,000 -200,000 0.12 1,120,000,000 491,250 0.375 2018-06-05
80 2018-06-06 1,510,000 70,000 0.13 1,120,000,000 528,500 0.350 2018-06-04
81 2018-06-05 1,440,000 100,000 0.13 1,120,000,000 540,000 0.375 2018-06-01
82 2018-05-25 1,340,000 100,000 0.12 1,120,000,000 562,800 0.420 2018-05-23
83 2018-05-23 1,240,000 100,000 0.11 1,120,000,000 520,800 0.420 2018-05-18
84 2018-05-10 1,140,000 -20,000 0.10 1,120,000,000 518,700 0.455 2018-05-08
85 2018-05-02 1,160,000 20,000 0.10 1,120,000,000 481,400 0.415 2018-04-27
86 2018-04-30 1,140,000 20,000 0.10 1,120,000,000 478,800 0.420 2018-04-26
87 2018-04-26 1,120,000 -200,000 0.10 1,120,000,000 504,000 0.450 2018-04-24
88 2018-04-24 1,320,000 100,000 0.12 1,120,000,000 627,000 0.475 2018-04-20
89 2018-04-23 1,220,000 -10,000 0.11 1,120,000,000 603,900 0.495 2018-04-19
90 2018-04-20 1,230,000 -20,000 0.11 1,120,000,000 602,700 0.490 2018-04-18
91 2018-04-16 1,250,000 30,000 0.11 1,120,000,000 637,500 0.510 2018-04-12
92 2018-04-13 1,220,000 -20,000 0.11 1,120,000,000 597,800 0.490 2018-04-11
93 2018-04-10 1,240,000 -20,000 0.11 1,120,000,000 632,400 0.510 2018-04-06
94 2018-04-09 1,260,000 -140,000 0.11 1,120,000,000 630,000 0.500 2018-04-04
95 2018-04-06 1,400,000 20,000 0.13 1,120,000,000 700,000 0.500 2018-04-03
96 2018-04-04 1,380,000 100,000 0.12 1,120,000,000 717,600 0.520 2018-03-29
97 2018-04-03 1,280,000 70,000 0.11 1,120,000,000 691,200 0.540 2018-03-28
98 2018-03-29 1,210,000 370,000 0.11 1,120,000,000 677,600 0.560 2018-03-27
99 2018-03-28 840,000 100,000 0.08 1,120,000,000 445,200 0.530 2018-03-26
100 2018-03-27 740,000 100,000 0.07 1,120,000,000 414,400 0.560 2018-03-23
101 2018-03-26 640,000 -1,210,000 0.06 1,120,000,000 396,800 0.620 2018-03-22
102 2018-03-23 1,850,000 -70,000 0.17 1,120,000,000 860,250 0.465 2018-03-21
103 2018-03-22 1,920,000 130,000 0.17 1,120,000,000 931,200 0.485 2018-03-20
104 2018-03-21 1,790,000 -230,000 0.16 1,120,000,000 966,600 0.540 2018-03-19
105 2018-03-20 2,020,000 -80,000 0.18 1,120,000,000 1,212,000 0.600 2018-03-16
106 2018-03-19 2,100,000 -10,000 0.19 1,120,000,000 1,281,000 0.610 2018-03-15
107 2018-03-16 2,110,000 120,000 0.19 1,120,000,000 1,350,400 0.640 2018-03-14
108 2018-03-15 1,990,000 -10,000 0.18 1,120,000,000 1,293,500 0.650 2018-03-13
109 2018-03-14 2,000,000 -110,000 0.18 1,120,000,000 1,360,000 0.680 2018-03-12
110 2018-03-13 2,110,000 1,360,000 0.19 1,120,000,000 1,413,700 0.670 2018-03-09
111 2018-03-09 750,000 80,000 0.07 1,120,000,000 585,000 0.780 2018-03-07
112 2018-03-08 670,000 -480,000 0.06 1,120,000,000 536,000 0.800 2018-03-06
113 2018-03-07 1,150,000 -40,000 0.10 1,120,000,000 908,500 0.790 2018-03-05
114 2018-03-06 1,190,000 -460,000 0.11 1,120,000,000 928,200 0.780 2018-03-02
115 2018-03-05 1,650,000 -1,770,000 0.15 1,120,000,000 1,336,500 0.810 2018-03-01
116 2018-03-02 3,420,000 -210,000 0.31 1,120,000,000 2,154,600 0.630 2018-02-28
117 2018-03-01 3,630,000 -2,320,000 0.32 1,120,000,000 2,178,000 0.600 2018-02-27
118 2018-02-28 5,950,000 1,840,000 0.53 1,120,000,000 4,046,000 0.680 2018-02-26
119 2018-02-27 4,110,000 -1,150,000 0.37 1,120,000,000 2,794,800 0.680 2018-02-23
120 2018-02-26 5,260,000 3,230,000 0.47 1,120,000,000 3,208,600 0.610 2018-02-22
121 2018-02-23 2,030,000 790,000 0.18 1,120,000,000 1,157,100 0.570 2018-02-21
122 2018-02-22 1,240,000 -1,130,000 0.11 1,120,000,000 477,400 0.385 2018-02-20
123 2018-02-21 2,370,000 -3,920,000 0.21 1,120,000,000 575,910 0.243 2018-02-14
124 2018-02-20 6,290,000 2,390,000 0.56 1,120,000,000 1,541,050 0.245 2018-02-13
125 2018-02-14 3,900,000 0.35 1,120,000,000 1,092,000 0.280 2018-02-12

Copyright & disclaimer, Privacy policy

Back to top