A-Living Smart City Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.620 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.600 | 2025-11-10 | |||||
| 3 | 2025-06-18 | 7,750 | -2,000 | 0.00 | 1,418,740,550 | 23,173 | 2.990 | 2025-06-16 |
| 4 | 2025-06-05 | 9,750 | -20,000 | 0.00 | 1,418,740,550 | 27,105 | 2.780 | 2025-06-03 |
| 5 | 2022-12-15 | 29,750 | -250 | 0.00 | 1,420,000,800 | 301,665 | 10.14 | 2022-12-13 |
| 6 | 2022-12-13 | 30,000 | 250 | 0.00 | 1,420,000,800 | 333,000 | 11.10 | 2022-12-09 |
| 7 | 2022-12-12 | 29,750 | -2,000 | 0.00 | 1,420,000,800 | 329,035 | 11.06 | 2022-12-08 |
| 8 | 2022-12-09 | 31,750 | 2,000 | 0.00 | 1,420,000,800 | 326,390 | 10.28 | 2022-12-07 |
| 9 | 2022-12-07 | 29,750 | -2,000 | 0.00 | 1,420,000,800 | 334,390 | 11.24 | 2022-12-05 |
| 10 | 2022-12-05 | 31,750 | -2,500 | 0.00 | 1,420,000,800 | 299,085 | 9.420 | 2022-12-01 |
| 11 | 2022-12-02 | 34,250 | 2,500 | 0.00 | 1,420,000,800 | 309,278 | 9.030 | 2022-11-30 |
| 12 | 2022-09-07 | 31,750 | 20,000 | 0.00 | 1,420,000,800 | 241,300 | 7.600 | 2022-09-05 |
| 13 | 2022-05-18 | 11,750 | -2,000 | 0.00 | 1,420,000,800 | 144,055 | 12.26 | 2022-05-16 |
| 14 | 2022-05-11 | 13,750 | 2,000 | 0.00 | 1,420,000,800 | 161,975 | 11.78 | 2022-05-06 |
| 15 | 2022-04-20 | 11,750 | -2,000 | 0.00 | 1,420,000,800 | 156,275 | 13.30 | 2022-04-14 |
| 16 | 2022-04-13 | 13,750 | 2,000 | 0.00 | 1,420,000,800 | 177,925 | 12.94 | 2022-04-11 |
| 17 | 2022-04-12 | 11,750 | -2,000 | 0.00 | 1,420,000,800 | 164,030 | 13.96 | 2022-04-08 |
| 18 | 2022-04-11 | 13,750 | 2,000 | 0.00 | 1,420,000,800 | 182,875 | 13.30 | 2022-04-07 |
| 19 | 2022-03-07 | 11,750 | -2,000 | 0.00 | 1,420,000,800 | 158,625 | 13.50 | 2022-03-03 |
| 20 | 2022-02-25 | 13,750 | 2,000 | 0.00 | 1,420,000,800 | 205,975 | 14.98 | 2022-02-23 |
| 21 | 2022-02-22 | 11,750 | 2,000 | 0.00 | 1,420,000,800 | 191,055 | 16.26 | 2022-02-18 |
| 22 | 2021-12-17 | 9,750 | -2,000 | 0.00 | 1,420,000,800 | 157,365 | 16.14 | 2021-12-15 |
| 23 | 2021-12-15 | 11,750 | 2,000 | 0.00 | 1,420,000,800 | 194,580 | 16.56 | 2021-12-13 |
| 24 | 2021-11-23 | 9,750 | -1,000 | 0.00 | 1,420,000,800 | 201,825 | 20.70 | 2021-11-19 |
| 25 | 2021-11-18 | 10,750 | 250 | 0.00 | 1,420,000,800 | 255,850 | 23.80 | 2021-11-16 |
| 26 | 2021-11-03 | 10,500 | 6,000 | 0.00 | 1,420,000,800 | 257,775 | 24.55 | 2021-11-01 |
| 27 | 2021-10-27 | 4,500 | 750 | 0.00 | 1,420,000,800 | 132,525 | 29.45 | 2021-10-25 |
| 28 | 2021-10-22 | 3,750 | -5,000 | 0.00 | 1,420,000,800 | 104,063 | 27.75 | 2021-10-20 |
| 29 | 2021-10-21 | 8,750 | 1,000 | 0.00 | 1,420,000,800 | 234,500 | 26.80 | 2021-10-19 |
| 30 | 2021-10-20 | 7,750 | 4,000 | 0.00 | 1,420,000,800 | 209,250 | 27.00 | 2021-10-18 |
| 31 | 2021-10-11 | 3,750 | -1,000 | 0.00 | 1,420,000,800 | 105,750 | 28.20 | 2021-10-07 |
| 32 | 2021-10-07 | 4,750 | 1,000 | 0.00 | 1,420,000,800 | 132,050 | 27.80 | 2021-10-05 |
| 33 | 2021-10-05 | 3,750 | -1,000 | 0.00 | 1,420,000,800 | 103,875 | 27.70 | 2021-09-30 |
| 34 | 2021-10-04 | 4,750 | 1,000 | 0.00 | 1,420,000,800 | 131,575 | 27.70 | 2021-09-29 |
| 35 | 2021-09-30 | 3,750 | -4,000 | 0.00 | 1,420,000,800 | 105,563 | 28.15 | 2021-09-28 |
| 36 | 2021-09-27 | 7,750 | -1,000 | 0.00 | 1,420,000,800 | 215,838 | 27.85 | 2021-09-23 |
| 37 | 2021-09-24 | 8,750 | 750 | 0.00 | 1,420,000,800 | 224,438 | 25.65 | 2021-09-21 |
| 38 | 2021-09-23 | 8,000 | 250 | 0.00 | 1,420,000,800 | 204,800 | 25.60 | 2021-09-20 |
| 39 | 2021-09-21 | 7,750 | -500 | 0.00 | 1,420,000,800 | 216,225 | 27.90 | 2021-09-17 |
| 40 | 2021-09-20 | 8,250 | 4,500 | 0.00 | 1,420,000,800 | 222,750 | 27.00 | 2021-09-16 |
| 41 | 2021-09-17 | 3,750 | -1,000 | 0.00 | 1,420,000,800 | 111,188 | 29.65 | 2021-09-15 |
| 42 | 2021-09-15 | 4,750 | 1,000 | 0.00 | 1,420,000,800 | 144,163 | 30.35 | 2021-09-13 |
| 43 | 2021-09-03 | 3,750 | -500 | 0.00 | 1,420,000,800 | 116,250 | 31.00 | 2021-09-01 |
| 44 | 2021-09-02 | 4,250 | 500 | 0.00 | 1,420,000,800 | 130,900 | 30.80 | 2021-08-31 |
| 45 | 2021-08-25 | 3,750 | -500 | 0.00 | 1,420,000,800 | 112,500 | 30.00 | 2021-08-23 |
| 46 | 2021-08-24 | 4,250 | 500 | 0.00 | 1,420,000,800 | 124,313 | 29.25 | 2021-08-20 |
| 47 | 2021-08-11 | 3,750 | -3,000 | 0.00 | 1,420,000,800 | 112,125 | 29.90 | 2021-08-09 |
| 48 | 2021-08-10 | 6,750 | 3,000 | 0.00 | 1,420,000,800 | 195,750 | 29.00 | 2021-08-06 |
| 49 | 2021-08-05 | 3,750 | -1,000 | 0.00 | 1,420,000,800 | 115,875 | 30.90 | 2021-08-03 |
| 50 | 2021-08-03 | 4,750 | 1,000 | 0.00 | 1,420,000,800 | 141,075 | 29.70 | 2021-07-30 |
| 51 | 2021-08-02 | 3,750 | -1,000 | 0.00 | 1,420,000,800 | 116,063 | 30.95 | 2021-07-29 |
| 52 | 2021-07-30 | 4,750 | 1,000 | 0.00 | 1,420,000,800 | 140,600 | 29.60 | 2021-07-28 |
| 53 | 2021-07-27 | 3,750 | -1,000 | 0.00 | 1,420,000,800 | 136,125 | 36.30 | 2021-07-23 |
| 54 | 2021-07-23 | 4,750 | -500 | 0.00 | 1,420,000,800 | 169,338 | 35.65 | 2021-07-21 |
| 55 | 2021-07-22 | 5,250 | 500 | 0.00 | 1,420,000,800 | 181,125 | 34.50 | 2021-07-20 |
| 56 | 2021-07-12 | 4,750 | -750 | 0.00 | 1,420,000,800 | 159,125 | 33.50 | 2021-07-08 |
| 57 | 2021-07-09 | 5,500 | 1,750 | 0.00 | 1,420,000,800 | 187,825 | 34.15 | 2021-07-07 |
| 58 | 2021-06-04 | 3,750 | -500 | 0.00 | 1,420,000,800 | 141,375 | 37.70 | 2021-06-02 |
| 59 | 2021-06-03 | 4,250 | 500 | 0.00 | 1,333,334,000 | 158,950 | 37.40 | 2021-06-01 |
| 60 | 2021-06-02 | 3,750 | 1,000 | 0.00 | 1,333,334,000 | 140,438 | 37.45 | 2021-05-31 |
| 61 | 2021-06-01 | 2,750 | 1,000 | 0.00 | 1,333,334,000 | 103,813 | 37.75 | 2021-05-28 |
| 62 | 2021-05-31 | 1,750 | -1,000 | 0.00 | 1,333,334,000 | 70,438 | 40.25 | 2021-05-27 |
| 63 | 2021-05-21 | 2,750 | -1,000 | 0.00 | 1,333,334,000 | 102,575 | 37.30 | 2021-05-18 |
| 64 | 2021-04-07 | 3,750 | -9,000 | 0.00 | 1,333,334,000 | 129,375 | 34.50 | 2021-03-31 |
| 65 | 2021-03-31 | 12,750 | 9,000 | 0.00 | 1,333,334,000 | 432,225 | 33.90 | 2021-03-29 |
| 66 | 2021-03-25 | 3,750 | -1,000 | 0.00 | 1,333,334,000 | 123,938 | 33.05 | 2021-03-23 |
| 67 | 2021-03-23 | 4,750 | 1,000 | 0.00 | 1,333,334,000 | 138,225 | 29.10 | 2021-03-19 |
| 68 | 2021-03-03 | 3,750 | -750 | 0.00 | 1,333,334,000 | 124,500 | 33.20 | 2021-03-01 |
| 69 | 2021-03-02 | 4,500 | 750 | 0.00 | 1,333,334,000 | 146,250 | 32.50 | 2021-02-26 |
| 70 | 2021-01-27 | 3,750 | -4,000 | 0.00 | 1,333,334,000 | 138,750 | 37.00 | 2021-01-25 |
| 71 | 2021-01-25 | 7,750 | 5,000 | 0.00 | 1,333,334,000 | 273,188 | 35.25 | 2021-01-21 |
| 72 | 2021-01-22 | 2,750 | -4,000 | 0.00 | 1,333,334,000 | 101,063 | 36.75 | 2021-01-20 |
| 73 | 2021-01-21 | 6,750 | -3,000 | 0.00 | 1,333,334,000 | 249,075 | 36.90 | 2021-01-19 |
| 74 | 2021-01-20 | 9,750 | 3,000 | 0.00 | 1,333,334,000 | 358,800 | 36.80 | 2021-01-18 |
| 75 | 2021-01-18 | 6,750 | -500 | 0.00 | 1,333,334,000 | 243,675 | 36.10 | 2021-01-14 |
| 76 | 2021-01-14 | 7,250 | 5,000 | 0.00 | 1,333,334,000 | 263,538 | 36.35 | 2021-01-12 |
| 77 | 2021-01-12 | 2,250 | -1,500 | 0.00 | 1,333,334,000 | 85,725 | 38.10 | 2021-01-08 |
| 78 | 2021-01-11 | 3,750 | 1,000 | 0.00 | 1,333,334,000 | 137,813 | 36.75 | 2021-01-07 |
| 79 | 2020-10-16 | 2,750 | 2,000 | 0.00 | 1,333,334,000 | 100,375 | 36.50 | 2020-10-14 |
| 80 | 2020-09-24 | 750 | -750 | 0.00 | 1,333,334,000 | 29,438 | 39.25 | 2020-09-22 |
| 81 | 2020-09-23 | 1,500 | -1,250 | 0.00 | 1,333,334,000 | 59,100 | 39.40 | 2020-09-21 |
| 82 | 2020-09-16 | 2,750 | 2,000 | 0.00 | 1,333,334,000 | 103,813 | 37.75 | 2020-09-14 |
| 83 | 2020-08-31 | 750 | -750 | 0.00 | 1,333,334,000 | 30,675 | 40.90 | 2020-08-27 |
| 84 | 2020-08-28 | 1,500 | 750 | 0.00 | 1,333,334,000 | 59,700 | 39.80 | 2020-08-26 |
| 85 | 2020-08-05 | 750 | -750 | 0.00 | 1,333,334,000 | 34,838 | 46.45 | 2020-08-03 |
| 86 | 2020-07-21 | 1,500 | -8,000 | 0.00 | 433,334,000 | 64,725 | 43.15 | 2020-07-17 |
| 87 | 2020-07-13 | 9,500 | -2,000 | 0.00 | 433,334,000 | 377,625 | 39.75 | 2020-07-09 |
| 88 | 2020-07-09 | 11,500 | 2,000 | 0.00 | 433,334,000 | 447,925 | 38.95 | 2020-07-07 |
| 89 | 2020-07-08 | 9,500 | -2,250 | 0.00 | 433,334,000 | 361,000 | 38.00 | 2020-07-06 |
| 90 | 2020-07-07 | 11,750 | 3,000 | 0.00 | 433,334,000 | 442,975 | 37.70 | 2020-07-03 |
| 91 | 2020-07-06 | 8,750 | 7,250 | 0.00 | 433,334,000 | 342,563 | 39.15 | 2020-07-02 |
| 92 | 2020-06-18 | 1,500 | -750 | 0.00 | 433,334,000 | 63,000 | 42.00 | 2020-06-16 |
| 93 | 2020-06-09 | 2,250 | 750 | 0.00 | 433,334,000 | 93,375 | 41.50 | 2020-06-05 |
| 94 | 2020-06-01 | 1,500 | -3,750 | 0.00 | 433,334,000 | 61,050 | 40.70 | 2020-05-28 |
| 95 | 2020-05-28 | 5,250 | 2,000 | 0.00 | 433,334,000 | 226,800 | 43.20 | 2020-05-26 |
| 96 | 2020-05-27 | 3,250 | -2,000 | 0.00 | 433,334,000 | 138,125 | 42.50 | 2020-05-25 |
| 97 | 2020-05-25 | 5,250 | 2,000 | 0.00 | 433,334,000 | 224,700 | 42.80 | 2020-05-21 |
| 98 | 2020-05-21 | 3,250 | 1,500 | 0.00 | 433,334,000 | 139,913 | 43.05 | 2020-05-19 |
| 99 | 2020-05-19 | 1,750 | -2,250 | 0.00 | 433,334,000 | 75,950 | 43.40 | 2020-05-15 |
| 100 | 2020-05-15 | 4,000 | 500 | 0.00 | 433,334,000 | 172,800 | 43.20 | 2020-05-13 |
| 101 | 2020-05-13 | 3,500 | 750 | 0.00 | 433,334,000 | 148,050 | 42.30 | 2020-05-11 |
| 102 | 2020-05-05 | 2,750 | 1,000 | 0.00 | 433,334,000 | 117,425 | 42.70 | 2020-04-29 |
| 103 | 2020-04-27 | 1,750 | 1,000 | 0.00 | 433,334,000 | 68,075 | 38.90 | 2020-04-23 |
| 104 | 2020-04-23 | 750 | -1,250 | 0.00 | 433,334,000 | 28,500 | 38.00 | 2020-04-21 |
| 105 | 2020-04-15 | 2,000 | -500 | 0.00 | 433,334,000 | 78,200 | 39.10 | 2020-04-09 |
| 106 | 2020-04-02 | 2,500 | 1,750 | 0.00 | 433,334,000 | 94,250 | 37.70 | 2020-03-31 |
| 107 | 2020-03-27 | 750 | -5,000 | 0.00 | 433,334,000 | 26,213 | 34.95 | 2020-03-25 |
| 108 | 2020-03-24 | 5,750 | -4,000 | 0.00 | 433,334,000 | 195,500 | 34.00 | 2020-03-20 |
| 109 | 2020-03-18 | 9,750 | 1,000 | 0.00 | 433,334,000 | 288,113 | 29.55 | 2020-03-16 |
| 110 | 2020-03-17 | 8,750 | -1,500 | 0.00 | 433,334,000 | 285,250 | 32.60 | 2020-03-13 |
| 111 | 2020-03-16 | 10,250 | 1,000 | 0.00 | 433,334,000 | 333,125 | 32.50 | 2020-03-12 |
| 112 | 2020-03-13 | 9,250 | 500 | 0.00 | 433,334,000 | 316,350 | 34.20 | 2020-03-11 |
| 113 | 2020-03-12 | 8,750 | 1,500 | 0.00 | 433,334,000 | 290,938 | 33.25 | 2020-03-10 |
| 114 | 2020-03-11 | 7,250 | 5,000 | 0.00 | 433,334,000 | 249,400 | 34.40 | 2020-03-09 |
| 115 | 2020-03-10 | 2,250 | -7,000 | 0.00 | 433,334,000 | 83,138 | 36.95 | 2020-03-06 |
| 116 | 2020-03-09 | 9,250 | -2,000 | 0.00 | 433,334,000 | 345,950 | 37.40 | 2020-03-05 |
| 117 | 2020-03-03 | 11,250 | 4,000 | 0.00 | 433,334,000 | 392,625 | 34.90 | 2020-02-28 |
| 118 | 2020-03-02 | 7,250 | 5,000 | 0.00 | 433,334,000 | 264,625 | 36.50 | 2020-02-27 |
| 119 | 2020-02-24 | 2,250 | -1,000 | 0.00 | 433,334,000 | 83,025 | 36.90 | 2020-02-20 |
| 120 | 2020-02-21 | 3,250 | -3,000 | 0.00 | 433,334,000 | 119,600 | 36.80 | 2020-02-19 |
| 121 | 2020-02-19 | 6,250 | -1,000 | 0.00 | 433,334,000 | 224,063 | 35.85 | 2020-02-17 |
| 122 | 2020-02-18 | 7,250 | -2,000 | 0.00 | 433,334,000 | 259,913 | 35.85 | 2020-02-14 |
| 123 | 2020-02-14 | 9,250 | 7,000 | 0.00 | 433,334,000 | 316,813 | 34.25 | 2020-02-12 |
| 124 | 2020-02-12 | 2,250 | -1,000 | 0.00 | 433,334,000 | 70,425 | 31.30 | 2020-02-10 |
| 125 | 2020-02-11 | 3,250 | -1,000 | 0.00 | 433,334,000 | 99,125 | 30.50 | 2020-02-07 |
| 126 | 2020-02-07 | 4,250 | 1,500 | 0.00 | 433,334,000 | 124,525 | 29.30 | 2020-02-05 |
| 127 | 2020-02-05 | 2,750 | -5,000 | 0.00 | 433,334,000 | 73,013 | 26.55 | 2020-02-03 |
| 128 | 2020-02-04 | 7,750 | 5,000 | 0.00 | 433,334,000 | 201,888 | 26.05 | 2020-01-31 |
| 129 | 2020-01-30 | 2,750 | -1,000 | 0.00 | 433,334,000 | 79,888 | 29.05 | 2020-01-23 |
| 130 | 2020-01-23 | 3,750 | 1,000 | 0.00 | 433,334,000 | 110,250 | 29.40 | 2020-01-21 |
| 131 | 2020-01-21 | 2,750 | -2,000 | 0.00 | 433,334,000 | 82,913 | 30.15 | 2020-01-17 |
| 132 | 2020-01-10 | 4,750 | -1,250 | 0.00 | 433,334,000 | 143,213 | 30.15 | 2020-01-08 |
| 133 | 2020-01-09 | 6,000 | 1,000 | 0.00 | 433,334,000 | 173,400 | 28.90 | 2020-01-07 |
| 134 | 2019-12-27 | 5,000 | 250 | 0.00 | 433,334,000 | 128,000 | 25.60 | 2019-12-20 |
| 135 | 2019-12-13 | 4,750 | -1,000 | 0.00 | 433,334,000 | 120,650 | 25.40 | 2019-12-11 |
| 136 | 2019-12-12 | 5,750 | 1,000 | 0.00 | 433,334,000 | 143,750 | 25.00 | 2019-12-10 |
| 137 | 2019-12-03 | 4,750 | -1,000 | 0.00 | 433,334,000 | 119,938 | 25.25 | 2019-11-29 |
| 138 | 2019-11-25 | 5,750 | 1,000 | 0.00 | 433,334,000 | 156,975 | 27.30 | 2019-11-21 |
| 139 | 2019-11-14 | 4,750 | -1,000 | 0.00 | 433,334,000 | 123,263 | 25.95 | 2019-11-12 |
| 140 | 2019-11-08 | 5,750 | 250 | 0.00 | 433,334,000 | 145,475 | 25.30 | 2019-11-06 |
| 141 | 2019-11-07 | 5,500 | 1,000 | 0.00 | 433,334,000 | 137,775 | 25.05 | 2019-11-05 |
| 142 | 2019-11-06 | 4,500 | -1,000 | 0.00 | 433,334,000 | 114,075 | 25.35 | 2019-11-04 |
| 143 | 2019-11-05 | 5,500 | 1,000 | 0.00 | 433,334,000 | 130,350 | 23.70 | 2019-11-01 |
| 144 | 2019-11-01 | 4,500 | 1,000 | 0.00 | 433,334,000 | 104,400 | 23.20 | 2019-10-30 |
| 145 | 2019-10-30 | 3,500 | -1,000 | 0.00 | 433,334,000 | 81,900 | 23.40 | 2019-10-28 |
| 146 | 2019-10-18 | 4,500 | -1,000 | 0.00 | 433,334,000 | 99,675 | 22.15 | 2019-10-16 |
| 147 | 2019-10-17 | 5,500 | 1,000 | 0.00 | 433,334,000 | 117,700 | 21.40 | 2019-10-15 |
| 148 | 2019-10-15 | 4,500 | 1,000 | 0.00 | 433,334,000 | 101,925 | 22.65 | 2019-10-11 |
| 149 | 2019-10-09 | 3,500 | -1,000 | 0.00 | 433,334,000 | 74,375 | 21.25 | 2019-10-04 |
| 150 | 2019-10-08 | 4,500 | 1,000 | 0.00 | 433,334,000 | 94,500 | 21.00 | 2019-10-03 |
| 151 | 2019-10-04 | 3,500 | -1,500 | 0.00 | 433,334,000 | 69,720 | 19.92 | 2019-10-02 |
| 152 | 2019-10-02 | 5,000 | -1,500 | 0.00 | 433,334,000 | 91,200 | 18.24 | 2019-09-27 |
| 153 | 2019-09-30 | 6,500 | -860 | 0.00 | 433,334,000 | 116,220 | 17.88 | 2019-09-26 |
| 154 | 2019-09-19 | 7,360 | -1,000 | 0.00 | 433,334,000 | 118,938 | 16.16 | 2019-09-17 |
| 155 | 2019-09-12 | 8,360 | 1,000 | 0.00 | 433,334,000 | 135,934 | 16.26 | 2019-09-10 |
| 156 | 2019-09-10 | 7,360 | -1,000 | 0.00 | 433,334,000 | 127,328 | 17.30 | 2019-09-06 |
| 157 | 2019-08-27 | 8,360 | 1,000 | 0.00 | 433,334,000 | 130,416 | 15.60 | 2019-08-23 |
| 158 | 2019-08-23 | 7,360 | 1,500 | 0.00 | 433,334,000 | 111,578 | 15.16 | 2019-08-21 |
| 159 | 2019-08-19 | 5,860 | -3,500 | 0.00 | 433,334,000 | 85,556 | 14.60 | 2019-08-15 |
| 160 | 2019-08-14 | 9,360 | -5,000 | 0.00 | 433,334,000 | 137,030 | 14.64 | 2019-08-12 |
| 161 | 2019-08-13 | 14,360 | 1,500 | 0.00 | 433,334,000 | 206,210 | 14.36 | 2019-08-09 |
| 162 | 2019-08-07 | 12,860 | 5,000 | 0.00 | 433,334,000 | 175,153 | 13.62 | 2019-08-05 |
| 163 | 2019-08-05 | 7,860 | 2,000 | 0.00 | 433,334,000 | 118,214 | 15.04 | 2019-08-01 |
| 164 | 2019-08-02 | 5,860 | -1,500 | 0.00 | 433,334,000 | 91,885 | 15.68 | 2019-07-31 |
| 165 | 2019-07-29 | 7,360 | -1,500 | 0.00 | 433,334,000 | 114,374 | 15.54 | 2019-07-25 |
| 166 | 2019-07-26 | 8,860 | 1,500 | 0.00 | 433,334,000 | 136,976 | 15.46 | 2019-07-24 |
| 167 | 2019-07-25 | 7,360 | -3,500 | 0.00 | 433,334,000 | 112,314 | 15.26 | 2019-07-23 |
| 168 | 2019-07-24 | 10,860 | 1,500 | 0.00 | 433,334,000 | 169,850 | 15.64 | 2019-07-22 |
| 169 | 2019-07-23 | 9,360 | 1,000 | 0.00 | 433,334,000 | 150,696 | 16.10 | 2019-07-19 |
| 170 | 2019-07-22 | 8,360 | -1,000 | 0.00 | 433,334,000 | 131,252 | 15.70 | 2019-07-18 |
| 171 | 2019-07-19 | 9,360 | -2,500 | 0.00 | 433,334,000 | 145,829 | 15.58 | 2019-07-17 |
| 172 | 2019-07-18 | 11,860 | 1,000 | 0.00 | 433,334,000 | 189,048 | 15.94 | 2019-07-16 |
| 173 | 2019-07-17 | 10,860 | 1,500 | 0.00 | 433,334,000 | 172,022 | 15.84 | 2019-07-15 |
| 174 | 2019-07-12 | 9,360 | -1,500 | 0.00 | 433,334,000 | 137,405 | 14.68 | 2019-07-10 |
| 175 | 2019-07-11 | 10,860 | 1,500 | 0.00 | 433,334,000 | 152,909 | 14.08 | 2019-07-09 |
| 176 | 2019-07-05 | 9,360 | -2,000 | 0.00 | 433,334,000 | 130,853 | 13.98 | 2019-07-03 |
| 177 | 2019-07-04 | 11,360 | 2,000 | 0.00 | 433,334,000 | 152,906 | 13.46 | 2019-07-02 |
| 178 | 2019-07-02 | 9,360 | -1,500 | 0.00 | 433,334,000 | 124,488 | 13.30 | 2019-06-27 |
| 179 | 2019-06-28 | 10,860 | 1,500 | 0.00 | 433,334,000 | 145,958 | 13.44 | 2019-06-26 |
| 180 | 2019-06-27 | 9,360 | -5,000 | 0.00 | 433,334,000 | 125,237 | 13.38 | 2019-06-25 |
| 181 | 2019-06-26 | 14,360 | 3,500 | 0.00 | 433,334,000 | 190,414 | 13.26 | 2019-06-24 |
| 182 | 2019-06-25 | 10,860 | 2,000 | 0.00 | 433,334,000 | 139,877 | 12.88 | 2019-06-21 |
| 183 | 2019-06-24 | 8,860 | 2,500 | 0.00 | 433,334,000 | 115,180 | 13.00 | 2019-06-20 |
| 184 | 2019-06-21 | 6,360 | -5,000 | 0.00 | 433,334,000 | 78,991 | 12.42 | 2019-06-19 |
| 185 | 2019-06-14 | 11,360 | 3,000 | 0.00 | 433,334,000 | 137,002 | 12.06 | 2019-06-12 |
| 186 | 2019-06-13 | 8,360 | -1,500 | 0.00 | 433,334,000 | 102,661 | 12.28 | 2019-06-11 |
| 187 | 2019-06-11 | 9,860 | 1,500 | 0.00 | 433,334,000 | 117,137 | 11.88 | 2019-06-06 |
| 188 | 2019-06-10 | 8,360 | 1,500 | 0.00 | 433,334,000 | 98,982 | 11.84 | 2019-06-05 |
| 189 | 2019-05-30 | 6,860 | -2,000 | 0.00 | 433,334,000 | 74,911 | 10.92 | 2019-05-28 |
| 190 | 2019-05-28 | 8,860 | 2,000 | 0.00 | 433,334,000 | 95,156 | 10.74 | 2019-05-24 |
| 191 | 2019-05-24 | 6,860 | -2,000 | 0.00 | 433,334,000 | 75,597 | 11.02 | 2019-05-22 |
| 192 | 2019-05-23 | 8,860 | 2,000 | 0.00 | 433,334,000 | 96,042 | 10.84 | 2019-05-21 |
| 193 | 2019-04-16 | 6,860 | -4,000 | 0.00 | 433,334,000 | 89,592 | 13.06 | 2019-04-12 |
| 194 | 2019-04-08 | 10,860 | 3,000 | 0.00 | 433,334,000 | 141,832 | 13.06 | 2019-04-03 |
| 195 | 2019-04-03 | 7,860 | 4,000 | 0.00 | 433,334,000 | 106,267 | 13.52 | 2019-04-01 |
| 196 | 2019-03-15 | 3,860 | -4,000 | 0.00 | 433,334,000 | 46,706 | 12.10 | 2019-03-13 |
| 197 | 2019-03-13 | 7,860 | 4,000 | 0.00 | 433,334,000 | 89,761 | 11.42 | 2019-03-11 |
| 198 | 2019-02-25 | 3,860 | -5,000 | 0.00 | 433,334,000 | 46,166 | 11.96 | 2019-02-21 |
| 199 | 2019-02-22 | 8,860 | 5,000 | 0.00 | 433,334,000 | 104,725 | 11.82 | 2019-02-20 |
| 200 | 2019-02-20 | 3,860 | -2,000 | 0.00 | 433,334,000 | 44,544 | 11.54 | 2019-02-18 |
| 201 | 2019-01-29 | 5,860 | 2,000 | 0.00 | 433,334,000 | 57,604 | 9.830 | 2019-01-25 |
| 202 | 2019-01-28 | 3,860 | -2,000 | 0.00 | 433,334,000 | 38,137 | 9.880 | 2019-01-24 |
| 203 | 2019-01-25 | 5,860 | 2,000 | 0.00 | 433,334,000 | 57,252 | 9.770 | 2019-01-23 |
| 204 | 2019-01-21 | 3,860 | -2,000 | 0.00 | 433,334,000 | 37,326 | 9.670 | 2019-01-17 |
| 205 | 2019-01-16 | 5,860 | 2,000 | 0.00 | 433,334,000 | 58,014 | 9.900 | 2019-01-14 |
| 206 | 2019-01-10 | 3,860 | -2,000 | 0.00 | 433,334,000 | 40,144 | 10.40 | 2019-01-08 |
| 207 | 2019-01-08 | 5,860 | 2,000 | 0.00 | 433,334,000 | 58,834 | 10.04 | 2019-01-04 |
| 208 | 2018-11-23 | 3,860 | -2,000 | 0.00 | 433,334,000 | 38,021 | 9.850 | 2018-11-21 |
| 209 | 2018-11-21 | 5,860 | 2,000 | 0.00 | 433,334,000 | 57,604 | 9.830 | 2018-11-19 |
| 210 | 2018-10-04 | 3,860 | -2,000 | 0.00 | 433,334,000 | 45,394 | 11.76 | 2018-10-02 |
| 211 | 2018-08-30 | 5,860 | 2,000 | 0.00 | 433,334,000 | 77,821 | 13.28 | 2018-08-28 |
| 212 | 2018-08-24 | 3,860 | -2,000 | 0.00 | 433,334,000 | 54,966 | 14.24 | 2018-08-22 |
| 213 | 2018-08-23 | 5,860 | 2,000 | 0.00 | 433,334,000 | 83,798 | 14.30 | 2018-08-21 |
| 214 | 2018-07-09 | 3,860 | -2,000 | 0.00 | 433,334,000 | 51,338 | 13.30 | 2018-07-05 |
| 215 | 2018-06-28 | 5,860 | -1,500 | 0.00 | 433,334,000 | 85,790 | 14.64 | 2018-06-26 |
| 216 | 2018-06-07 | 7,360 | -10,000 | 0.00 | 433,334,000 | 110,547 | 15.02 | 2018-06-05 |
| 217 | 2018-06-06 | 17,360 | 500 | 0.00 | 433,334,000 | 254,498 | 14.66 | 2018-06-04 |
| 218 | 2018-06-04 | 16,860 | -2,000 | 0.00 | 433,334,000 | 250,540 | 14.86 | 2018-05-31 |
| 219 | 2018-06-01 | 18,860 | -1,000 | 0.00 | 433,334,000 | 262,154 | 13.90 | 2018-05-30 |
| 220 | 2018-05-30 | 19,860 | 9,500 | 0.00 | 433,334,000 | 270,096 | 13.60 | 2018-05-28 |
| 221 | 2018-05-23 | 10,360 | -1,500 | 0.00 | 433,334,000 | 124,113 | 11.98 | 2018-05-18 |
| 222 | 2018-04-19 | 11,860 | -3,000 | 0.00 | 433,334,000 | 131,646 | 11.10 | 2018-04-17 |
| 223 | 2018-04-18 | 14,860 | -1,000 | 0.00 | 433,334,000 | 167,026 | 11.24 | 2018-04-16 |
| 224 | 2018-04-13 | 15,860 | 1,500 | 0.00 | 433,334,000 | 178,901 | 11.28 | 2018-04-11 |
| 225 | 2018-04-12 | 14,360 | 1,000 | 0.00 | 433,334,000 | 163,704 | 11.40 | 2018-04-10 |
| 226 | 2018-04-04 | 13,360 | -5,000 | 0.00 | 433,334,000 | 152,571 | 11.42 | 2018-03-29 |
| 227 | 2018-03-28 | 18,360 | 3,000 | 0.00 | 433,334,000 | 205,999 | 11.22 | 2018-03-26 |
| 228 | 2018-03-27 | 15,360 | 5,000 | 0.00 | 433,334,000 | 172,032 | 11.20 | 2018-03-23 |
| 229 | 2018-03-26 | 10,360 | -4,000 | 0.00 | 433,334,000 | 122,870 | 11.86 | 2018-03-22 |
| 230 | 2018-03-21 | 14,360 | 2,000 | 0.00 | 433,334,000 | 178,064 | 12.40 | 2018-03-19 |
| 231 | 2018-03-20 | 12,360 | -5,000 | 0.00 | 433,334,000 | 151,781 | 12.28 | 2018-03-16 |
| 232 | 2018-03-19 | 17,360 | 1,500 | 0.00 | 433,334,000 | 194,779 | 11.22 | 2018-03-15 |
| 233 | 2018-03-16 | 15,860 | -6,250 | 0.00 | 433,334,000 | 177,632 | 11.20 | 2018-03-14 |
| 234 | 2018-03-13 | 22,110 | -250 | 0.01 | 433,334,000 | 231,271 | 10.46 | 2018-03-09 |
| 235 | 2018-03-12 | 22,360 | 4,250 | 0.01 | 433,334,000 | 237,910 | 10.64 | 2018-03-08 |
| 236 | 2018-03-09 | 18,110 | -2,000 | 0.00 | 433,334,000 | 194,501 | 10.74 | 2018-03-07 |
| 237 | 2018-03-08 | 20,110 | 4,750 | 0.00 | 433,334,000 | 222,819 | 11.08 | 2018-03-06 |
| 238 | 2018-03-07 | 15,360 | -2,250 | 0.00 | 433,334,000 | 163,430 | 10.64 | 2018-03-05 |
| 239 | 2018-03-05 | 17,610 | 4,000 | 0.00 | 433,334,000 | 202,163 | 11.48 | 2018-03-01 |
| 240 | 2018-03-02 | 13,610 | -3,000 | 0.00 | 433,334,000 | 157,876 | 11.60 | 2018-02-28 |
| 241 | 2018-03-01 | 16,610 | -2,250 | 0.00 | 433,334,000 | 190,351 | 11.46 | 2018-02-27 |
| 242 | 2018-02-28 | 18,860 | 2,000 | 0.00 | 433,334,000 | 230,092 | 12.20 | 2018-02-26 |
| 243 | 2018-02-27 | 16,860 | 1,500 | 0.00 | 433,334,000 | 205,355 | 12.18 | 2018-02-23 |
| 244 | 2018-02-26 | 15,360 | -3,000 | 0.00 | 433,334,000 | 180,941 | 11.78 | 2018-02-22 |
| 245 | 2018-02-22 | 18,360 | 2,750 | 0.00 | 433,334,000 | 210,038 | 11.44 | 2018-02-20 |
| 246 | 2018-02-21 | 15,610 | -1,000 | 0.00 | 433,334,000 | 182,949 | 11.72 | 2018-02-14 |
| 247 | 2018-02-20 | 16,610 | 1,250 | 0.00 | 433,334,000 | 179,388 | 10.80 | 2018-02-13 |
| 248 | 2018-02-14 | 15,360 | -4,500 | 0.00 | 433,334,000 | 157,901 | 10.28 | 2018-02-12 |
| 249 | 2018-02-13 | 19,860 | 0.00 | 433,334,000 | 187,876 | 9.460 | 2018-02-09 | |
Copyright & disclaimer, Privacy policy