ZXZN Qi-House Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08395 | 2018-01-25 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.196 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.198 | 2025-11-20 | |||||
| 3 | 2025-11-17 | 4,060,000 | -20,000 | 0.26 | 1,584,000,000 | 803,880 | 0.198 | 2025-11-13 |
| 4 | 2025-10-31 | 4,080,000 | 80,000 | 0.26 | 1,584,000,000 | 869,040 | 0.213 | 2025-10-28 |
| 5 | 2025-09-29 | 4,000,000 | 180,000 | 0.25 | 1,584,000,000 | 956,000 | 0.239 | 2025-09-25 |
| 6 | 2025-09-17 | 3,820,000 | 120,000 | 0.24 | 1,584,000,000 | 909,160 | 0.238 | 2025-09-15 |
| 7 | 2025-09-16 | 3,700,000 | -1,200,000 | 0.23 | 1,584,000,000 | 869,500 | 0.235 | 2025-09-12 |
| 8 | 2025-09-15 | 4,900,000 | 60,000 | 0.31 | 1,584,000,000 | 1,151,500 | 0.235 | 2025-09-11 |
| 9 | 2025-09-11 | 4,840,000 | 180,000 | 0.31 | 1,584,000,000 | 1,210,000 | 0.250 | 2025-09-09 |
| 10 | 2025-09-10 | 4,660,000 | 320,000 | 0.29 | 1,584,000,000 | 1,160,340 | 0.249 | 2025-09-08 |
| 11 | 2025-09-05 | 4,340,000 | 20,000 | 0.27 | 1,584,000,000 | 1,045,940 | 0.241 | 2025-09-03 |
| 12 | 2025-09-04 | 4,320,000 | 200,000 | 0.27 | 1,584,000,000 | 1,123,200 | 0.260 | 2025-09-02 |
| 13 | 2025-09-03 | 4,120,000 | -80,000 | 0.26 | 1,584,000,000 | 1,133,000 | 0.275 | 2025-09-01 |
| 14 | 2025-09-01 | 4,200,000 | -40,000 | 0.27 | 1,584,000,000 | 966,000 | 0.230 | 2025-08-28 |
| 15 | 2025-08-29 | 4,240,000 | 20,000 | 0.27 | 1,584,000,000 | 801,360 | 0.189 | 2025-08-27 |
| 16 | 2025-08-18 | 4,220,000 | 20,000 | 0.27 | 1,584,000,000 | 721,620 | 0.171 | 2025-08-14 |
| 17 | 2025-08-12 | 4,200,000 | 20,000 | 0.27 | 1,584,000,000 | 793,800 | 0.189 | 2025-08-08 |
| 18 | 2025-08-07 | 4,180,000 | 80,000 | 0.26 | 1,584,000,000 | 819,280 | 0.196 | 2025-08-05 |
| 19 | 2025-07-31 | 4,100,000 | -300,000 | 0.26 | 1,584,000,000 | 885,600 | 0.216 | 2025-07-29 |
| 20 | 2025-07-25 | 4,400,000 | 80,000 | 0.28 | 1,584,000,000 | 968,000 | 0.220 | 2025-07-23 |
| 21 | 2025-07-18 | 4,320,000 | -60,000 | 0.27 | 1,584,000,000 | 1,071,360 | 0.248 | 2025-07-16 |
| 22 | 2025-07-14 | 4,380,000 | 40,000 | 0.28 | 1,584,000,000 | 1,086,240 | 0.248 | 2025-07-10 |
| 23 | 2025-07-09 | 4,340,000 | 160,000 | 0.27 | 1,584,000,000 | 1,085,000 | 0.250 | 2025-07-07 |
| 24 | 2025-06-25 | 4,180,000 | -100,000 | 0.26 | 1,584,000,000 | 932,140 | 0.223 | 2025-06-23 |
| 25 | 2025-06-23 | 4,280,000 | 100,000 | 0.27 | 1,584,000,000 | 898,800 | 0.210 | 2025-06-19 |
| 26 | 2025-06-20 | 4,180,000 | 20,000 | 0.26 | 1,584,000,000 | 907,060 | 0.217 | 2025-06-18 |
| 27 | 2025-05-19 | 4,160,000 | -20,000 | 0.26 | 1,584,000,000 | 1,060,800 | 0.255 | 2025-05-15 |
| 28 | 2025-04-11 | 4,180,000 | -20,000 | 0.26 | 1,584,000,000 | 1,007,380 | 0.241 | 2025-04-09 |
| 29 | 2025-04-02 | 4,200,000 | -3,960,000 | 0.27 | 1,584,000,000 | 1,071,000 | 0.255 | 2025-03-31 |
| 30 | 2025-03-18 | 8,160,000 | 60,000 | 0.52 | 1,584,000,000 | 2,244,000 | 0.275 | 2025-03-14 |
| 31 | 2025-03-13 | 8,100,000 | -20,000 | 0.51 | 1,584,000,000 | 2,430,000 | 0.300 | 2025-03-11 |
| 32 | 2025-03-12 | 8,120,000 | -80,000 | 0.51 | 1,584,000,000 | 2,476,600 | 0.305 | 2025-03-10 |
| 33 | 2025-03-11 | 8,200,000 | 60,000 | 0.52 | 1,584,000,000 | 2,542,000 | 0.310 | 2025-03-07 |
| 34 | 2025-01-17 | 8,140,000 | -80,000 | 0.51 | 1,584,000,000 | 2,564,100 | 0.315 | 2025-01-15 |
| 35 | 2025-01-15 | 8,220,000 | -20,000 | 0.52 | 1,584,000,000 | 2,630,400 | 0.320 | 2025-01-13 |
| 36 | 2025-01-14 | 8,240,000 | -20,000 | 0.52 | 1,584,000,000 | 2,636,800 | 0.320 | 2025-01-10 |
| 37 | 2025-01-13 | 8,260,000 | -20,000 | 0.52 | 1,584,000,000 | 2,643,200 | 0.320 | 2025-01-09 |
| 38 | 2025-01-10 | 8,280,000 | -20,000 | 0.52 | 1,584,000,000 | 2,649,600 | 0.320 | 2025-01-08 |
| 39 | 2025-01-07 | 8,300,000 | -260,000 | 0.52 | 1,584,000,000 | 2,656,000 | 0.320 | 2025-01-03 |
| 40 | 2025-01-06 | 8,560,000 | -80,000 | 0.54 | 1,584,000,000 | 2,867,600 | 0.335 | 2025-01-02 |
| 41 | 2025-01-03 | 8,640,000 | -40,000 | 0.55 | 1,584,000,000 | 3,110,400 | 0.360 | 2024-12-30 |
| 42 | 2025-01-02 | 8,680,000 | -560,000 | 0.55 | 1,584,000,000 | 3,515,400 | 0.405 | 2024-12-27 |
| 43 | 2024-12-17 | 9,240,000 | -20,000 | 0.58 | 1,584,000,000 | 4,481,400 | 0.485 | 2024-12-13 |
| 44 | 2024-12-03 | 9,260,000 | -40,000 | 0.58 | 1,584,000,000 | 5,185,600 | 0.560 | 2024-11-29 |
| 45 | 2024-11-13 | 9,300,000 | 40,000 | 0.59 | 1,584,000,000 | 5,580,000 | 0.600 | 2024-11-11 |
| 46 | 2024-11-11 | 9,260,000 | -60,000 | 0.58 | 1,584,000,000 | 5,093,000 | 0.550 | 2024-11-07 |
| 47 | 2024-11-05 | 9,320,000 | -40,000 | 0.59 | 1,584,000,000 | 5,592,000 | 0.600 | 2024-11-01 |
| 48 | 2024-11-04 | 9,360,000 | -40,000 | 0.59 | 1,584,000,000 | 5,616,000 | 0.600 | 2024-10-31 |
| 49 | 2024-10-24 | 9,400,000 | 20,000 | 0.59 | 1,584,000,000 | 5,640,000 | 0.600 | 2024-10-22 |
| 50 | 2024-10-22 | 9,380,000 | -20,000 | 0.59 | 1,584,000,000 | 5,628,000 | 0.600 | 2024-10-18 |
| 51 | 2024-10-10 | 9,400,000 | 40,000 | 0.59 | 1,584,000,000 | 5,640,000 | 0.600 | 2024-10-08 |
| 52 | 2024-10-09 | 9,360,000 | 80,000 | 0.59 | 1,584,000,000 | 5,616,000 | 0.600 | 2024-10-07 |
| 53 | 2024-09-25 | 9,280,000 | 20,000 | 0.59 | 1,584,000,000 | 5,939,200 | 0.640 | 2024-09-23 |
| 54 | 2024-09-24 | 9,260,000 | 40,000 | 0.58 | 1,584,000,000 | 5,926,400 | 0.640 | 2024-09-20 |
| 55 | 2024-09-19 | 9,220,000 | 20,000 | 0.58 | 1,584,000,000 | 5,900,800 | 0.640 | 2024-09-16 |
| 56 | 2024-09-12 | 9,200,000 | 180,000 | 0.58 | 1,584,000,000 | 6,256,000 | 0.680 | 2024-09-10 |
| 57 | 2024-09-10 | 9,020,000 | 40,000 | 0.57 | 1,584,000,000 | 6,584,600 | 0.730 | 2024-09-05 |
| 58 | 2024-09-03 | 8,980,000 | -300,000 | 0.57 | 1,584,000,000 | 8,441,200 | 0.940 | 2024-08-30 |
| 59 | 2024-08-30 | 9,280,000 | 40,000 | 0.59 | 1,584,000,000 | 6,124,800 | 0.660 | 2024-08-28 |
| 60 | 2024-08-29 | 9,240,000 | 260,000 | 0.58 | 1,584,000,000 | 6,652,800 | 0.720 | 2024-08-27 |
| 61 | 2024-08-28 | 8,980,000 | -80,000 | 0.57 | 1,584,000,000 | 8,531,000 | 0.950 | 2024-08-26 |
| 62 | 2024-08-27 | 9,060,000 | -280,000 | 0.57 | 1,584,000,000 | 8,425,800 | 0.930 | 2024-08-23 |
| 63 | 2024-08-26 | 9,340,000 | -60,000 | 0.59 | 1,584,000,000 | 7,939,000 | 0.850 | 2024-08-22 |
| 64 | 2024-08-21 | 9,400,000 | 20,000 | 0.59 | 1,584,000,000 | 6,298,000 | 0.670 | 2024-08-19 |
| 65 | 2024-08-15 | 9,380,000 | 100,000 | 0.59 | 1,584,000,000 | 6,753,600 | 0.720 | 2024-08-13 |
| 66 | 2024-08-14 | 9,280,000 | 100,000 | 0.59 | 1,584,000,000 | 6,774,400 | 0.730 | 2024-08-12 |
| 67 | 2024-08-13 | 9,180,000 | 40,000 | 0.58 | 1,584,000,000 | 6,793,200 | 0.740 | 2024-08-09 |
| 68 | 2024-08-12 | 9,140,000 | 20,000 | 0.58 | 1,584,000,000 | 6,855,000 | 0.750 | 2024-08-08 |
| 69 | 2024-08-08 | 9,120,000 | 100,000 | 0.58 | 1,584,000,000 | 6,201,600 | 0.680 | 2024-08-06 |
| 70 | 2024-08-06 | 9,020,000 | 20,000 | 0.57 | 1,584,000,000 | 5,682,600 | 0.630 | 2024-08-02 |
| 71 | 2024-08-05 | 9,000,000 | 80,000 | 0.57 | 1,584,000,000 | 5,850,000 | 0.650 | 2024-08-01 |
| 72 | 2024-08-02 | 8,920,000 | 40,000 | 0.56 | 1,584,000,000 | 5,887,200 | 0.660 | 2024-07-31 |
| 73 | 2024-08-01 | 8,880,000 | 160,000 | 0.56 | 1,584,000,000 | 6,216,000 | 0.700 | 2024-07-30 |
| 74 | 2024-07-31 | 8,720,000 | 80,000 | 0.55 | 1,584,000,000 | 6,016,800 | 0.690 | 2024-07-29 |
| 75 | 2024-07-30 | 8,640,000 | 20,000 | 0.55 | 1,584,000,000 | 6,048,000 | 0.700 | 2024-07-26 |
| 76 | 2024-07-29 | 8,620,000 | 100,000 | 0.54 | 1,584,000,000 | 5,947,800 | 0.690 | 2024-07-25 |
| 77 | 2024-07-26 | 8,520,000 | 120,000 | 0.54 | 1,584,000,000 | 5,793,600 | 0.680 | 2024-07-24 |
| 78 | 2024-07-25 | 8,400,000 | 140,000 | 0.53 | 1,584,000,000 | 5,880,000 | 0.700 | 2024-07-23 |
| 79 | 2024-07-24 | 8,260,000 | 40,000 | 0.52 | 1,584,000,000 | 5,451,600 | 0.660 | 2024-07-22 |
| 80 | 2024-07-17 | 8,220,000 | 140,000 | 0.52 | 1,584,000,000 | 5,754,000 | 0.700 | 2024-07-15 |
| 81 | 2024-07-16 | 8,080,000 | 20,000 | 0.51 | 1,584,000,000 | 5,332,800 | 0.660 | 2024-07-12 |
| 82 | 2024-07-15 | 8,060,000 | 100,000 | 0.51 | 1,584,000,000 | 5,239,000 | 0.650 | 2024-07-11 |
| 83 | 2024-07-12 | 7,960,000 | 20,000 | 0.50 | 1,584,000,000 | 5,174,000 | 0.650 | 2024-07-10 |
| 84 | 2024-07-11 | 7,940,000 | 20,000 | 0.50 | 1,584,000,000 | 5,161,000 | 0.650 | 2024-07-09 |
| 85 | 2024-07-10 | 7,920,000 | 60,000 | 0.50 | 1,584,000,000 | 5,227,200 | 0.660 | 2024-07-08 |
| 86 | 2024-07-09 | 7,860,000 | 60,000 | 0.50 | 1,584,000,000 | 5,502,000 | 0.700 | 2024-07-05 |
| 87 | 2024-07-08 | 7,800,000 | 60,000 | 0.49 | 1,584,000,000 | 5,070,000 | 0.650 | 2024-07-04 |
| 88 | 2024-07-05 | 7,740,000 | 40,000 | 0.49 | 1,584,000,000 | 5,108,400 | 0.660 | 2024-07-03 |
| 89 | 2024-06-24 | 7,700,000 | 140,000 | 0.49 | 1,584,000,000 | 5,313,000 | 0.690 | 2024-06-20 |
| 90 | 2024-06-21 | 7,560,000 | 20,000 | 0.48 | 1,584,000,000 | 5,216,400 | 0.690 | 2024-06-19 |
| 91 | 2024-06-19 | 7,540,000 | 100,000 | 0.48 | 1,584,000,000 | 5,127,200 | 0.680 | 2024-06-17 |
| 92 | 2024-06-11 | 7,440,000 | 20,000 | 0.47 | 1,584,000,000 | 5,431,200 | 0.730 | 2024-06-06 |
| 93 | 2024-06-07 | 7,420,000 | 20,000 | 0.47 | 1,584,000,000 | 5,565,000 | 0.750 | 2024-06-05 |
| 94 | 2024-06-05 | 7,400,000 | 60,000 | 0.47 | 1,584,000,000 | 5,254,000 | 0.710 | 2024-06-03 |
| 95 | 2024-05-30 | 7,340,000 | 100,000 | 0.46 | 1,584,000,000 | 5,358,200 | 0.730 | 2024-05-28 |
| 96 | 2024-05-29 | 7,240,000 | 20,000 | 0.46 | 1,584,000,000 | 5,792,000 | 0.800 | 2024-05-27 |
| 97 | 2024-05-14 | 7,220,000 | -100,000 | 0.46 | 1,584,000,000 | 5,920,400 | 0.820 | 2024-05-10 |
| 98 | 2024-05-02 | 7,320,000 | 100,000 | 0.46 | 1,584,000,000 | 6,514,800 | 0.890 | 2024-04-29 |
| 99 | 2024-04-30 | 7,220,000 | -100,000 | 0.46 | 1,584,000,000 | 7,075,600 | 0.980 | 2024-04-26 |
| 100 | 2024-04-23 | 7,320,000 | -240,000 | 0.46 | 1,584,000,000 | 5,490,000 | 0.750 | 2024-04-19 |
| 101 | 2024-04-18 | 7,560,000 | 160,000 | 0.48 | 1,584,000,000 | 3,175,200 | 0.420 | 2024-04-16 |
| 102 | 2024-04-17 | 7,400,000 | 40,000 | 0.47 | 1,584,000,000 | 3,404,000 | 0.460 | 2024-04-15 |
| 103 | 2024-04-15 | 7,360,000 | 40,000 | 0.46 | 1,584,000,000 | 4,268,800 | 0.580 | 2024-04-11 |
| 104 | 2024-03-15 | 7,320,000 | 100,000 | 0.46 | 1,584,000,000 | 6,514,800 | 0.890 | 2024-03-13 |
| 105 | 2024-03-07 | 7,220,000 | 20,000 | 0.46 | 1,584,000,000 | 6,786,800 | 0.940 | 2024-03-05 |
| 106 | 2024-03-06 | 7,200,000 | 20,000 | 0.45 | 1,584,000,000 | 6,696,000 | 0.930 | 2024-03-04 |
| 107 | 2024-03-05 | 7,180,000 | 100,000 | 0.45 | 1,584,000,000 | 7,180,000 | 1.000 | 2024-03-01 |
| 108 | 2024-03-04 | 7,080,000 | 140,000 | 0.45 | 1,584,000,000 | 6,584,400 | 0.930 | 2024-02-29 |
| 109 | 2024-02-22 | 6,940,000 | 100,000 | 0.44 | 1,584,000,000 | 6,246,000 | 0.900 | 2024-02-20 |
| 110 | 2024-02-05 | 6,840,000 | -60,000 | 0.43 | 1,584,000,000 | 7,113,600 | 1.040 | 2024-02-01 |
| 111 | 2024-02-02 | 6,900,000 | 80,000 | 0.44 | 1,584,000,000 | 7,107,000 | 1.030 | 2024-01-31 |
| 112 | 2024-02-01 | 6,820,000 | 220,000 | 0.43 | 1,584,000,000 | 6,956,400 | 1.020 | 2024-01-30 |
| 113 | 2024-01-30 | 6,600,000 | 280,000 | 0.42 | 1,584,000,000 | 6,732,000 | 1.020 | 2024-01-26 |
| 114 | 2024-01-26 | 6,320,000 | 200,000 | 0.40 | 1,584,000,000 | 6,320,000 | 1.000 | 2024-01-24 |
| 115 | 2024-01-24 | 6,120,000 | 240,000 | 0.39 | 1,584,000,000 | 5,997,600 | 0.980 | 2024-01-22 |
| 116 | 2024-01-23 | 5,880,000 | 40,000 | 0.37 | 1,584,000,000 | 5,468,400 | 0.930 | 2024-01-19 |
| 117 | 2024-01-22 | 5,840,000 | 60,000 | 0.37 | 1,584,000,000 | 5,431,200 | 0.930 | 2024-01-18 |
| 118 | 2024-01-19 | 5,780,000 | -140,000 | 0.36 | 1,584,000,000 | 5,317,600 | 0.920 | 2024-01-17 |
| 119 | 2024-01-18 | 5,920,000 | 400,000 | 0.37 | 1,584,000,000 | 5,328,000 | 0.900 | 2024-01-16 |
| 120 | 2024-01-17 | 5,520,000 | 120,000 | 0.35 | 1,584,000,000 | 4,857,600 | 0.880 | 2024-01-15 |
| 121 | 2023-12-21 | 5,400,000 | -80,000 | 0.34 | 1,584,000,000 | 5,130,000 | 0.950 | 2023-12-19 |
| 122 | 2023-12-13 | 5,480,000 | 500,000 | 0.35 | 1,584,000,000 | 3,671,600 | 0.670 | 2023-12-11 |
| 123 | 2023-12-12 | 4,980,000 | 720,000 | 0.31 | 1,584,000,000 | 3,336,600 | 0.670 | 2023-12-08 |
| 124 | 2023-12-01 | 4,260,000 | 1,620,000 | 0.27 | 1,584,000,000 | 2,939,400 | 0.690 | 2023-11-29 |
| 125 | 2023-11-17 | 2,640,000 | -20,000 | 0.17 | 1,584,000,000 | 1,874,400 | 0.710 | 2023-11-15 |
| 126 | 2023-09-04 | 2,660,000 | -120,000 | 0.17 | 1,584,000,000 | 2,128,000 | 0.800 | 2023-08-30 |
| 127 | 2023-08-22 | 2,780,000 | -60,000 | 0.18 | 1,584,000,000 | 2,279,600 | 0.820 | 2023-08-18 |
| 128 | 2023-08-21 | 2,840,000 | -20,000 | 0.18 | 1,584,000,000 | 2,243,600 | 0.790 | 2023-08-17 |
| 129 | 2023-08-07 | 2,860,000 | -20,000 | 0.18 | 1,584,000,000 | 2,002,000 | 0.700 | 2023-08-03 |
| 130 | 2023-06-30 | 2,880,000 | 20,000 | 0.18 | 1,584,000,000 | 1,929,600 | 0.670 | 2023-06-28 |
| 131 | 2023-06-07 | 2,860,000 | 120,000 | 0.18 | 1,584,000,000 | 2,002,000 | 0.700 | 2023-06-05 |
| 132 | 2023-06-06 | 2,740,000 | -20,000 | 0.17 | 1,584,000,000 | 2,082,400 | 0.760 | 2023-06-02 |
| 133 | 2023-06-05 | 2,760,000 | -20,000 | 0.17 | 1,584,000,000 | 1,932,000 | 0.700 | 2023-06-01 |
| 134 | 2023-06-02 | 2,780,000 | -20,000 | 0.18 | 1,584,000,000 | 1,946,000 | 0.700 | 2023-05-31 |
| 135 | 2023-05-30 | 2,800,000 | -20,000 | 0.18 | 1,584,000,000 | 1,960,000 | 0.700 | 2023-05-25 |
| 136 | 2023-05-25 | 2,820,000 | 80,000 | 0.18 | 1,584,000,000 | 1,974,000 | 0.700 | 2023-05-23 |
| 137 | 2023-05-22 | 2,740,000 | 100,000 | 0.17 | 1,584,000,000 | 1,918,000 | 0.700 | 2023-05-18 |
| 138 | 2023-05-17 | 2,640,000 | 100,000 | 0.17 | 1,584,000,000 | 1,848,000 | 0.700 | 2023-05-15 |
| 139 | 2023-04-28 | 2,540,000 | -100,000 | 0.16 | 1,584,000,000 | 1,930,400 | 0.760 | 2023-04-26 |
| 140 | 2023-04-11 | 2,640,000 | 40,000 | 0.17 | 1,584,000,000 | 1,927,200 | 0.730 | 2023-04-04 |
| 141 | 2023-04-06 | 2,600,000 | -20,000 | 0.16 | 1,584,000,000 | 1,898,000 | 0.730 | 2023-04-03 |
| 142 | 2023-04-04 | 2,620,000 | 80,000 | 0.17 | 1,584,000,000 | 1,886,400 | 0.720 | 2023-03-31 |
| 143 | 2023-03-27 | 2,540,000 | -20,000 | 0.16 | 1,584,000,000 | 2,108,200 | 0.830 | 2023-03-23 |
| 144 | 2023-03-24 | 2,560,000 | -60,000 | 0.16 | 1,584,000,000 | 1,996,800 | 0.780 | 2023-03-22 |
| 145 | 2023-03-23 | 2,620,000 | 80,000 | 0.17 | 1,584,000,000 | 2,069,800 | 0.790 | 2023-03-21 |
| 146 | 2023-03-15 | 2,540,000 | -80,000 | 0.16 | 1,584,000,000 | 2,362,200 | 0.930 | 2023-03-13 |
| 147 | 2023-03-14 | 2,620,000 | -100,000 | 0.17 | 1,584,000,000 | 2,096,000 | 0.800 | 2023-03-10 |
| 148 | 2023-02-03 | 2,720,000 | 60,000 | 0.17 | 1,584,000,000 | 2,012,800 | 0.740 | 2023-02-01 |
| 149 | 2023-01-06 | 2,660,000 | 100,000 | 0.17 | 1,584,000,000 | 2,048,200 | 0.770 | 2023-01-04 |
| 150 | 2022-12-07 | 2,560,000 | -20,000 | 0.16 | 1,584,000,000 | 2,380,800 | 0.930 | 2022-12-05 |
| 151 | 2022-10-14 | 2,580,000 | -20,000 | 0.16 | 1,584,000,000 | 2,296,200 | 0.890 | 2022-10-12 |
| 152 | 2022-08-29 | 2,600,000 | -40,000 | 0.16 | 1,584,000,000 | 2,314,000 | 0.890 | 2022-08-25 |
| 153 | 2022-08-22 | 2,640,000 | 40,000 | 0.17 | 1,584,000,000 | 2,455,200 | 0.930 | 2022-08-18 |
| 154 | 2022-05-13 | 2,600,000 | 20,000 | 0.16 | 1,584,000,000 | 2,184,000 | 0.840 | 2022-05-11 |
| 155 | 2022-04-13 | 2,580,000 | 20,000 | 0.16 | 1,584,000,000 | 2,502,600 | 0.970 | 2022-04-11 |
| 156 | 2022-03-07 | 2,560,000 | -40,000 | 0.16 | 1,584,000,000 | 2,329,600 | 0.910 | 2022-03-03 |
| 157 | 2022-03-02 | 2,600,000 | -40,000 | 0.16 | 1,584,000,000 | 2,314,000 | 0.890 | 2022-02-28 |
| 158 | 2021-12-23 | 2,640,000 | -40,000 | 0.17 | 1,584,000,000 | 2,270,400 | 0.860 | 2021-12-21 |
| 159 | 2021-12-15 | 2,680,000 | -20,000 | 0.17 | 1,584,000,000 | 2,358,400 | 0.880 | 2021-12-13 |
| 160 | 2021-12-14 | 2,700,000 | -20,000 | 0.17 | 1,584,000,000 | 2,268,000 | 0.840 | 2021-12-10 |
| 161 | 2021-11-15 | 2,720,000 | 80,000 | 0.17 | 1,584,000,000 | 2,502,400 | 0.920 | 2021-11-11 |
| 162 | 2021-11-10 | 2,640,000 | -20,000 | 0.17 | 1,584,000,000 | 2,296,800 | 0.870 | 2021-11-08 |
| 163 | 2021-08-18 | 2,660,000 | -60,000 | 0.17 | 1,584,000,000 | 1,862,000 | 0.700 | 2021-08-16 |
| 164 | 2021-08-05 | 2,720,000 | -200,000 | 0.17 | 1,584,000,000 | 1,577,600 | 0.580 | 2021-08-03 |
| 165 | 2021-08-04 | 2,920,000 | -20,000 | 0.18 | 1,584,000,000 | 1,635,200 | 0.560 | 2021-08-02 |
| 166 | 2021-07-23 | 2,940,000 | -20,000 | 0.19 | 1,584,000,000 | 1,646,400 | 0.560 | 2021-07-21 |
| 167 | 2021-07-21 | 2,960,000 | 40,000 | 0.19 | 1,584,000,000 | 1,628,000 | 0.550 | 2021-07-19 |
| 168 | 2021-07-15 | 2,920,000 | -1,600,000 | 0.18 | 1,584,000,000 | 1,635,200 | 0.560 | 2021-07-13 |
| 169 | 2021-07-13 | 4,520,000 | -20,000 | 0.29 | 1,584,000,000 | 2,576,400 | 0.570 | 2021-07-09 |
| 170 | 2021-07-08 | 4,540,000 | -140,000 | 0.29 | 1,584,000,000 | 2,633,200 | 0.580 | 2021-07-06 |
| 171 | 2021-07-05 | 4,680,000 | -180,000 | 0.30 | 1,584,000,000 | 2,808,000 | 0.600 | 2021-06-30 |
| 172 | 2021-06-30 | 4,860,000 | -40,000 | 0.31 | 1,584,000,000 | 3,256,200 | 0.670 | 2021-06-28 |
| 173 | 2021-06-29 | 4,900,000 | -1,480,000 | 0.31 | 1,584,000,000 | 3,283,000 | 0.670 | 2021-06-25 |
| 174 | 2021-06-28 | 6,380,000 | -60,000 | 0.40 | 1,584,000,000 | 3,190,000 | 0.500 | 2021-06-24 |
| 175 | 2021-06-01 | 6,440,000 | -240,000 | 0.41 | 1,584,000,000 | 3,477,600 | 0.540 | 2021-05-28 |
| 176 | 2021-03-19 | 6,680,000 | -20,000 | 0.42 | 1,584,000,000 | 3,106,200 | 0.465 | 2021-03-17 |
| 177 | 2021-02-17 | 6,700,000 | -40,000 | 0.42 | 1,584,000,000 | 4,087,000 | 0.610 | 2021-02-10 |
| 178 | 2021-02-10 | 6,740,000 | -20,000 | 0.43 | 1,584,000,000 | 4,044,000 | 0.600 | 2021-02-08 |
| 179 | 2021-02-02 | 6,760,000 | -60,000 | 0.43 | 1,584,000,000 | 4,191,200 | 0.620 | 2021-01-29 |
| 180 | 2021-01-28 | 6,820,000 | -20,000 | 0.43 | 1,584,000,000 | 3,546,400 | 0.520 | 2021-01-26 |
| 181 | 2021-01-25 | 6,840,000 | -100,000 | 0.43 | 1,584,000,000 | 3,078,000 | 0.450 | 2021-01-21 |
| 182 | 2021-01-18 | 6,940,000 | 100,000 | 0.44 | 1,584,000,000 | 2,984,200 | 0.430 | 2021-01-14 |
| 183 | 2020-12-30 | 6,840,000 | -40,000 | 0.43 | 1,584,000,000 | 3,488,400 | 0.510 | 2020-12-28 |
| 184 | 2020-12-29 | 6,880,000 | -420,000 | 0.43 | 1,584,000,000 | 2,958,400 | 0.430 | 2020-12-23 |
| 185 | 2020-12-23 | 7,300,000 | -140,000 | 0.46 | 1,584,000,000 | 2,847,000 | 0.390 | 2020-12-21 |
| 186 | 2020-12-22 | 7,440,000 | -160,000 | 0.47 | 1,584,000,000 | 2,529,600 | 0.340 | 2020-12-18 |
| 187 | 2020-12-21 | 7,600,000 | -520,000 | 0.48 | 1,584,000,000 | 2,166,000 | 0.285 | 2020-12-17 |
| 188 | 2020-12-18 | 8,120,000 | -180,000 | 0.51 | 1,584,000,000 | 2,111,200 | 0.260 | 2020-12-16 |
| 189 | 2020-12-14 | 8,300,000 | 20,000 | 0.52 | 1,584,000,000 | 2,075,000 | 0.250 | 2020-12-10 |
| 190 | 2020-12-11 | 8,280,000 | 60,000 | 0.52 | 1,584,000,000 | 2,070,000 | 0.250 | 2020-12-09 |
| 191 | 2020-12-09 | 8,220,000 | 60,000 | 0.52 | 1,584,000,000 | 2,137,200 | 0.260 | 2020-12-07 |
| 192 | 2020-12-07 | 8,160,000 | -180,000 | 0.52 | 1,584,000,000 | 2,611,200 | 0.320 | 2020-12-03 |
| 193 | 2020-12-04 | 8,340,000 | -200,000 | 0.53 | 1,584,000,000 | 2,543,700 | 0.305 | 2020-12-02 |
| 194 | 2020-12-03 | 8,540,000 | -120,000 | 0.54 | 1,584,000,000 | 2,476,600 | 0.290 | 2020-12-01 |
| 195 | 2020-12-02 | 8,660,000 | -20,000 | 0.55 | 1,584,000,000 | 2,208,300 | 0.255 | 2020-11-30 |
| 196 | 2020-12-01 | 8,680,000 | -480,000 | 0.55 | 1,584,000,000 | 2,170,000 | 0.250 | 2020-11-27 |
| 197 | 2020-11-30 | 9,160,000 | -400,000 | 0.58 | 1,584,000,000 | 2,381,600 | 0.260 | 2020-11-26 |
| 198 | 2020-11-24 | 9,560,000 | -420,000 | 0.60 | 1,584,000,000 | 2,533,400 | 0.265 | 2020-11-20 |
| 199 | 2020-11-23 | 9,980,000 | -440,000 | 0.63 | 1,584,000,000 | 2,594,800 | 0.260 | 2020-11-19 |
| 200 | 2020-11-20 | 10,420,000 | -160,000 | 0.66 | 1,584,000,000 | 2,334,080 | 0.224 | 2020-11-18 |
| 201 | 2020-11-19 | 10,580,000 | -240,000 | 0.67 | 1,584,000,000 | 2,116,000 | 0.200 | 2020-11-17 |
| 202 | 2020-11-06 | 10,820,000 | -220,000 | 0.68 | 1,584,000,000 | 1,947,600 | 0.180 | 2020-11-04 |
| 203 | 2020-11-03 | 11,040,000 | -20,000 | 0.70 | 1,584,000,000 | 1,744,320 | 0.158 | 2020-10-30 |
| 204 | 2020-10-14 | 11,060,000 | -600,000 | 0.70 | 1,584,000,000 | 2,057,160 | 0.186 | 2020-10-09 |
| 205 | 2020-09-24 | 11,660,000 | -40,000 | 0.74 | 1,584,000,000 | 1,760,660 | 0.151 | 2020-09-22 |
| 206 | 2020-09-21 | 11,700,000 | -160,000 | 0.74 | 1,584,000,000 | 1,638,000 | 0.140 | 2020-09-17 |
| 207 | 2020-09-18 | 11,860,000 | 200,000 | 0.75 | 1,584,000,000 | 1,601,100 | 0.135 | 2020-09-16 |
| 208 | 2020-09-08 | 11,660,000 | -80,000 | 0.74 | 1,584,000,000 | 1,457,500 | 0.125 | 2020-09-04 |
| 209 | 2020-09-03 | 11,740,000 | -120,000 | 0.74 | 1,584,000,000 | 2,230,600 | 0.190 | 2020-09-01 |
| 210 | 2020-09-02 | 11,860,000 | -1,240,000 | 0.75 | 1,584,000,000 | 2,158,520 | 0.182 | 2020-08-31 |
| 211 | 2020-09-01 | 13,100,000 | -2,240,000 | 0.83 | 1,584,000,000 | 2,253,200 | 0.172 | 2020-08-28 |
| 212 | 2020-08-31 | 15,340,000 | 100,000 | 0.97 | 1,584,000,000 | 2,454,400 | 0.160 | 2020-08-27 |
| 213 | 2020-08-28 | 15,240,000 | -20,000 | 0.96 | 1,584,000,000 | 2,179,320 | 0.143 | 2020-08-26 |
| 214 | 2020-08-26 | 15,260,000 | -80,000 | 0.96 | 1,584,000,000 | 1,953,280 | 0.128 | 2020-08-24 |
| 215 | 2020-08-25 | 15,340,000 | -440,000 | 0.97 | 1,584,000,000 | 1,917,500 | 0.125 | 2020-08-21 |
| 216 | 2020-08-24 | 15,780,000 | -180,000 | 1.00 | 1,584,000,000 | 1,877,820 | 0.119 | 2020-08-20 |
| 217 | 2020-08-21 | 15,960,000 | -20,000 | 1.01 | 1,584,000,000 | 1,899,240 | 0.119 | 2020-08-19 |
| 218 | 2020-08-20 | 15,980,000 | -80,000 | 1.01 | 1,584,000,000 | 1,821,720 | 0.114 | 2020-08-18 |
| 219 | 2020-08-19 | 16,060,000 | -200,000 | 1.01 | 1,584,000,000 | 1,702,360 | 0.106 | 2020-08-17 |
| 220 | 2020-08-14 | 16,260,000 | -100,000 | 1.03 | 1,584,000,000 | 1,430,880 | 0.088 | 2020-08-12 |
| 221 | 2020-08-04 | 16,360,000 | 180,000 | 1.03 | 1,584,000,000 | 1,423,320 | 0.087 | 2020-07-31 |
| 222 | 2020-07-28 | 16,180,000 | 80,000 | 1.02 | 1,584,000,000 | 1,618,000 | 0.100 | 2020-07-24 |
| 223 | 2020-07-27 | 16,100,000 | -60,000 | 1.02 | 1,584,000,000 | 1,577,800 | 0.098 | 2020-07-23 |
| 224 | 2020-07-23 | 16,160,000 | -40,000 | 1.02 | 1,584,000,000 | 1,616,000 | 0.100 | 2020-07-21 |
| 225 | 2020-07-22 | 16,200,000 | -1,600,000 | 1.02 | 1,584,000,000 | 1,587,600 | 0.098 | 2020-07-20 |
| 226 | 2020-07-16 | 17,800,000 | 100,000 | 1.12 | 1,584,000,000 | 1,762,200 | 0.099 | 2020-07-14 |
| 227 | 2020-07-14 | 17,700,000 | -140,000 | 1.12 | 1,584,000,000 | 1,699,200 | 0.096 | 2020-07-10 |
| 228 | 2020-07-10 | 17,840,000 | -860,000 | 1.13 | 1,584,000,000 | 1,801,840 | 0.101 | 2020-07-08 |
| 229 | 2020-07-09 | 18,700,000 | -1,180,000 | 1.18 | 1,584,000,000 | 1,720,400 | 0.092 | 2020-07-07 |
| 230 | 2020-07-03 | 19,880,000 | -40,000 | 1.26 | 1,584,000,000 | 1,988,000 | 0.100 | 2020-06-30 |
| 231 | 2020-06-26 | 19,920,000 | -100,000 | 1.26 | 1,584,000,000 | 1,852,560 | 0.093 | 2020-06-23 |
| 232 | 2020-06-22 | 20,020,000 | 20,000 | 1.26 | 1,584,000,000 | 1,801,800 | 0.090 | 2020-06-18 |
| 233 | 2020-06-18 | 20,000,000 | 80,000 | 1.26 | 1,584,000,000 | 1,840,000 | 0.092 | 2020-06-16 |
| 234 | 2020-06-16 | 19,920,000 | -40,000 | 1.26 | 1,584,000,000 | 1,414,320 | 0.071 | 2020-06-12 |
| 235 | 2020-06-12 | 19,960,000 | -180,000 | 1.26 | 1,584,000,000 | 1,397,200 | 0.070 | 2020-06-10 |
| 236 | 2020-06-03 | 20,140,000 | -60,000 | 1.27 | 1,584,000,000 | 1,107,700 | 0.055 | 2020-06-01 |
| 237 | 2020-04-02 | 20,200,000 | -20,000 | 1.28 | 1,584,000,000 | 1,252,400 | 0.062 | 2020-03-31 |
| 238 | 2020-03-10 | 20,220,000 | -120,000 | 1.28 | 1,584,000,000 | 1,051,440 | 0.052 | 2020-03-06 |
| 239 | 2020-02-06 | 20,340,000 | -20,000 | 1.28 | 1,584,000,000 | 1,118,700 | 0.055 | 2020-02-04 |
| 240 | 2019-11-26 | 20,360,000 | 80,000 | 1.29 | 1,584,000,000 | 1,506,640 | 0.074 | 2019-11-22 |
| 241 | 2019-11-21 | 20,280,000 | -40,000 | 1.28 | 1,584,000,000 | 1,318,200 | 0.065 | 2019-11-19 |
| 242 | 2019-11-19 | 20,320,000 | 20,000 | 1.28 | 1,584,000,000 | 1,422,400 | 0.070 | 2019-11-15 |
| 243 | 2019-11-05 | 20,300,000 | 200,000 | 1.28 | 1,584,000,000 | 1,278,900 | 0.063 | 2019-11-01 |
| 244 | 2019-11-04 | 20,100,000 | -300,000 | 1.27 | 1,584,000,000 | 1,366,800 | 0.068 | 2019-10-31 |
| 245 | 2019-10-02 | 20,400,000 | -20,000 | 1.29 | 1,584,000,000 | 1,693,200 | 0.083 | 2019-09-27 |
| 246 | 2019-09-30 | 20,420,000 | -600,000 | 1.29 | 1,584,000,000 | 1,694,860 | 0.083 | 2019-09-26 |
| 247 | 2019-09-26 | 21,020,000 | -60,000 | 1.33 | 1,584,000,000 | 1,261,200 | 0.060 | 2019-09-24 |
| 248 | 2019-07-11 | 21,080,000 | -80,000 | 1.33 | 1,584,000,000 | 1,412,360 | 0.067 | 2019-07-09 |
| 249 | 2019-07-10 | 21,160,000 | -200,000 | 1.34 | 1,584,000,000 | 1,417,720 | 0.067 | 2019-07-08 |
| 250 | 2019-05-28 | 21,360,000 | -120,000 | 1.35 | 1,584,000,000 | 1,730,160 | 0.081 | 2019-05-24 |
| 251 | 2019-05-06 | 21,480,000 | 1,720,000 | 1.36 | 1,584,000,000 | 1,482,120 | 0.069 | 2019-05-02 |
| 252 | 2019-04-16 | 19,760,000 | -20,000 | 1.25 | 1,584,000,000 | 1,304,160 | 0.066 | 2019-04-12 |
| 253 | 2019-04-03 | 19,780,000 | -60,000 | 1.25 | 1,584,000,000 | 1,404,380 | 0.071 | 2019-04-01 |
| 254 | 2019-03-25 | 19,840,000 | 200,000 | 1.25 | 1,584,000,000 | 1,388,800 | 0.070 | 2019-03-21 |
| 255 | 2019-03-11 | 19,640,000 | 300,000 | 1.24 | 1,584,000,000 | 1,453,360 | 0.074 | 2019-03-07 |
| 256 | 2019-03-08 | 19,340,000 | 300,000 | 1.22 | 1,584,000,000 | 1,431,160 | 0.074 | 2019-03-06 |
| 257 | 2019-02-19 | 19,040,000 | 100,000 | 1.20 | 1,584,000,000 | 1,370,880 | 0.072 | 2019-02-15 |
| 258 | 2019-02-18 | 18,940,000 | 160,000 | 1.20 | 1,584,000,000 | 1,628,840 | 0.086 | 2019-02-14 |
| 259 | 2019-01-25 | 18,780,000 | -20,000 | 1.19 | 1,584,000,000 | 1,746,540 | 0.093 | 2019-01-23 |
| 260 | 2019-01-17 | 18,800,000 | 100,000 | 1.19 | 1,584,000,000 | 1,842,400 | 0.098 | 2019-01-15 |
| 261 | 2019-01-11 | 18,700,000 | -40,000 | 1.18 | 1,584,000,000 | 2,038,300 | 0.109 | 2019-01-09 |
| 262 | 2019-01-03 | 18,740,000 | -660,000 | 1.18 | 1,584,000,000 | 1,892,740 | 0.101 | 2018-12-28 |
| 263 | 2018-12-21 | 19,400,000 | -280,000 | 1.22 | 1,584,000,000 | 2,114,600 | 0.109 | 2018-12-19 |
| 264 | 2018-12-20 | 19,680,000 | -120,000 | 1.24 | 1,584,000,000 | 2,184,480 | 0.111 | 2018-12-18 |
| 265 | 2018-12-14 | 19,800,000 | -60,000 | 1.25 | 1,584,000,000 | 2,039,400 | 0.103 | 2018-12-12 |
| 266 | 2018-12-10 | 19,860,000 | 1,000,000 | 1.25 | 1,584,000,000 | 2,105,160 | 0.106 | 2018-12-06 |
| 267 | 2018-12-07 | 18,860,000 | -60,000 | 1.19 | 1,584,000,000 | 2,036,880 | 0.108 | 2018-12-05 |
| 268 | 2018-12-05 | 18,920,000 | -20,000 | 1.19 | 1,584,000,000 | 1,948,760 | 0.103 | 2018-12-03 |
| 269 | 2018-12-04 | 18,940,000 | -320,000 | 1.20 | 1,584,000,000 | 1,950,820 | 0.103 | 2018-11-30 |
| 270 | 2018-11-27 | 19,260,000 | -120,000 | 1.22 | 1,584,000,000 | 1,926,000 | 0.100 | 2018-11-23 |
| 271 | 2018-11-22 | 19,380,000 | -140,000 | 1.22 | 1,584,000,000 | 1,938,000 | 0.100 | 2018-11-20 |
| 272 | 2018-11-21 | 19,520,000 | -280,000 | 1.23 | 1,584,000,000 | 2,010,560 | 0.103 | 2018-11-19 |
| 273 | 2018-11-19 | 19,800,000 | 160,000 | 1.25 | 1,584,000,000 | 1,920,600 | 0.097 | 2018-11-15 |
| 274 | 2018-11-16 | 19,640,000 | -40,000 | 1.24 | 1,584,000,000 | 1,826,520 | 0.093 | 2018-11-14 |
| 275 | 2018-11-14 | 19,680,000 | -40,000 | 1.24 | 1,584,000,000 | 2,066,400 | 0.105 | 2018-11-12 |
| 276 | 2018-11-12 | 19,720,000 | -20,000 | 1.24 | 1,584,000,000 | 2,070,600 | 0.105 | 2018-11-08 |
| 277 | 2018-11-02 | 19,740,000 | -220,000 | 1.25 | 1,584,000,000 | 1,974,000 | 0.100 | 2018-10-31 |
| 278 | 2018-11-01 | 19,960,000 | -100,000 | 1.26 | 1,584,000,000 | 1,936,120 | 0.097 | 2018-10-30 |
| 279 | 2018-10-31 | 20,060,000 | -200,000 | 1.27 | 1,584,000,000 | 2,026,060 | 0.101 | 2018-10-29 |
| 280 | 2018-10-30 | 20,260,000 | -260,000 | 1.28 | 1,584,000,000 | 2,066,520 | 0.102 | 2018-10-26 |
| 281 | 2018-10-25 | 20,520,000 | -120,000 | 1.30 | 1,584,000,000 | 1,990,440 | 0.097 | 2018-10-23 |
| 282 | 2018-10-18 | 20,640,000 | -100,000 | 1.30 | 1,584,000,000 | 1,940,160 | 0.094 | 2018-10-15 |
| 283 | 2018-10-16 | 20,740,000 | -300,000 | 1.31 | 1,584,000,000 | 1,949,560 | 0.094 | 2018-10-12 |
| 284 | 2018-10-12 | 21,040,000 | 520,000 | 1.33 | 1,584,000,000 | 1,977,760 | 0.094 | 2018-10-10 |
| 285 | 2018-10-11 | 20,520,000 | -20,000 | 1.30 | 1,584,000,000 | 1,641,600 | 0.080 | 2018-10-09 |
| 286 | 2018-10-10 | 20,540,000 | -400,000 | 1.30 | 1,584,000,000 | 1,643,200 | 0.080 | 2018-10-08 |
| 287 | 2018-10-09 | 20,940,000 | 40,000 | 1.32 | 1,584,000,000 | 1,633,320 | 0.078 | 2018-10-05 |
| 288 | 2018-10-08 | 20,900,000 | 20,000 | 1.32 | 1,584,000,000 | 1,546,600 | 0.074 | 2018-10-04 |
| 289 | 2018-10-04 | 20,880,000 | -40,000 | 1.32 | 1,584,000,000 | 1,545,120 | 0.074 | 2018-10-02 |
| 290 | 2018-10-03 | 20,920,000 | -20,000 | 1.32 | 1,584,000,000 | 1,506,240 | 0.072 | 2018-09-28 |
| 291 | 2018-09-27 | 20,940,000 | 100,000 | 1.32 | 1,584,000,000 | 1,277,340 | 0.061 | 2018-09-24 |
| 292 | 2018-09-26 | 20,840,000 | 380,000 | 1.32 | 1,584,000,000 | 1,354,600 | 0.065 | 2018-09-21 |
| 293 | 2018-09-24 | 20,460,000 | 100,000 | 1.29 | 1,584,000,000 | 1,268,520 | 0.062 | 2018-09-20 |
| 294 | 2018-09-21 | 20,360,000 | -80,000 | 1.29 | 1,584,000,000 | 1,160,520 | 0.057 | 2018-09-19 |
| 295 | 2018-09-11 | 20,440,000 | -40,000 | 1.29 | 1,584,000,000 | 1,328,600 | 0.065 | 2018-09-07 |
| 296 | 2018-09-07 | 20,480,000 | 80,000 | 1.29 | 1,584,000,000 | 1,433,600 | 0.070 | 2018-09-05 |
| 297 | 2018-09-06 | 20,400,000 | -580,000 | 1.29 | 1,584,000,000 | 1,428,000 | 0.070 | 2018-09-04 |
| 298 | 2018-09-05 | 20,980,000 | -60,000 | 1.32 | 1,584,000,000 | 1,300,760 | 0.062 | 2018-09-03 |
| 299 | 2018-08-28 | 21,040,000 | -100,000 | 1.33 | 1,584,000,000 | 1,388,640 | 0.066 | 2018-08-24 |
| 300 | 2018-08-27 | 21,140,000 | -100,000 | 1.33 | 1,584,000,000 | 1,416,380 | 0.067 | 2018-08-23 |
| 301 | 2018-08-16 | 21,240,000 | 40,000 | 1.34 | 1,584,000,000 | 1,508,040 | 0.071 | 2018-08-14 |
| 302 | 2018-08-13 | 21,200,000 | -40,000 | 1.34 | 1,584,000,000 | 1,590,000 | 0.075 | 2018-08-09 |
| 303 | 2018-08-09 | 21,240,000 | -20,000 | 1.34 | 1,584,000,000 | 1,635,480 | 0.077 | 2018-08-07 |
| 304 | 2018-08-08 | 21,260,000 | -300,000 | 1.34 | 1,584,000,000 | 1,637,020 | 0.077 | 2018-08-06 |
| 305 | 2018-08-07 | 21,560,000 | 400,000 | 1.36 | 1,584,000,000 | 1,660,120 | 0.077 | 2018-08-03 |
| 306 | 2018-08-06 | 21,160,000 | 460,000 | 1.34 | 1,584,000,000 | 1,629,320 | 0.077 | 2018-08-02 |
| 307 | 2018-08-03 | 20,700,000 | 360,000 | 1.31 | 1,584,000,000 | 1,490,400 | 0.072 | 2018-08-01 |
| 308 | 2018-07-27 | 20,340,000 | -620,000 | 1.28 | 1,584,000,000 | 1,383,120 | 0.068 | 2018-07-25 |
| 309 | 2018-07-18 | 20,960,000 | -240,000 | 1.32 | 1,584,000,000 | 1,341,440 | 0.064 | 2018-07-16 |
| 310 | 2018-07-13 | 21,200,000 | -60,000 | 1.34 | 1,584,000,000 | 1,462,800 | 0.069 | 2018-07-11 |
| 311 | 2018-07-12 | 21,260,000 | 200,000 | 1.34 | 1,584,000,000 | 1,551,980 | 0.073 | 2018-07-10 |
| 312 | 2018-07-11 | 21,060,000 | -60,000 | 1.33 | 1,584,000,000 | 1,558,440 | 0.074 | 2018-07-09 |
| 313 | 2018-06-28 | 21,120,000 | -1,000,000 | 1.33 | 1,584,000,000 | 1,816,320 | 0.086 | 2018-06-26 |
| 314 | 2018-06-21 | 22,120,000 | -120,000 | 1.40 | 1,584,000,000 | 1,924,440 | 0.087 | 2018-06-19 |
| 315 | 2018-06-20 | 22,240,000 | -40,000 | 1.40 | 1,584,000,000 | 2,046,080 | 0.092 | 2018-06-15 |
| 316 | 2018-06-19 | 22,280,000 | -820,000 | 1.41 | 1,584,000,000 | 2,027,480 | 0.091 | 2018-06-14 |
| 317 | 2018-06-11 | 23,100,000 | -20,000 | 1.46 | 1,584,000,000 | 2,102,100 | 0.091 | 2018-06-07 |
| 318 | 2018-06-08 | 23,120,000 | 20,000 | 1.46 | 1,584,000,000 | 2,150,160 | 0.093 | 2018-06-06 |
| 319 | 2018-05-31 | 23,100,000 | -60,000 | 1.46 | 1,584,000,000 | 2,263,800 | 0.098 | 2018-05-29 |
| 320 | 2018-05-28 | 23,160,000 | 20,000 | 1.46 | 1,584,000,000 | 2,269,680 | 0.098 | 2018-05-24 |
| 321 | 2018-05-24 | 23,140,000 | 20,000 | 1.46 | 1,584,000,000 | 2,198,300 | 0.095 | 2018-05-21 |
| 322 | 2018-05-23 | 23,120,000 | -520,000 | 1.46 | 1,584,000,000 | 2,312,000 | 0.100 | 2018-05-18 |
| 323 | 2018-05-21 | 23,640,000 | -60,000 | 1.49 | 1,584,000,000 | 2,245,800 | 0.095 | 2018-05-17 |
| 324 | 2018-05-15 | 23,700,000 | -200,000 | 1.50 | 1,584,000,000 | 2,275,200 | 0.096 | 2018-05-11 |
| 325 | 2018-05-14 | 23,900,000 | -20,000 | 1.51 | 1,584,000,000 | 2,485,600 | 0.104 | 2018-05-10 |
| 326 | 2018-05-11 | 23,920,000 | -500,000 | 1.51 | 1,584,000,000 | 2,511,600 | 0.105 | 2018-05-09 |
| 327 | 2018-05-09 | 24,420,000 | -500,000 | 1.54 | 1,584,000,000 | 2,442,000 | 0.100 | 2018-05-07 |
| 328 | 2018-05-08 | 24,920,000 | 60,000 | 1.57 | 1,584,000,000 | 2,292,640 | 0.092 | 2018-05-04 |
| 329 | 2018-05-07 | 24,860,000 | 140,000 | 1.57 | 1,584,000,000 | 2,287,120 | 0.092 | 2018-05-03 |
| 330 | 2018-05-04 | 24,720,000 | -360,000 | 1.56 | 1,584,000,000 | 2,224,800 | 0.090 | 2018-05-02 |
| 331 | 2018-05-02 | 25,080,000 | -540,000 | 1.58 | 1,584,000,000 | 2,232,120 | 0.089 | 2018-04-27 |
| 332 | 2018-04-26 | 25,620,000 | -20,000 | 1.62 | 1,584,000,000 | 2,331,420 | 0.091 | 2018-04-24 |
| 333 | 2018-04-25 | 25,640,000 | -1,100,000 | 1.62 | 1,584,000,000 | 2,358,880 | 0.092 | 2018-04-23 |
| 334 | 2018-04-24 | 26,740,000 | -340,000 | 1.69 | 1,584,000,000 | 2,567,040 | 0.096 | 2018-04-20 |
| 335 | 2018-04-23 | 27,080,000 | -200,000 | 1.71 | 1,584,000,000 | 2,653,840 | 0.098 | 2018-04-19 |
| 336 | 2018-04-19 | 27,280,000 | -460,000 | 1.72 | 1,584,000,000 | 2,728,000 | 0.100 | 2018-04-17 |
| 337 | 2018-04-18 | 27,740,000 | 300,000 | 1.75 | 1,584,000,000 | 2,912,700 | 0.105 | 2018-04-16 |
| 338 | 2018-04-17 | 27,440,000 | 200,000 | 1.73 | 1,584,000,000 | 2,908,640 | 0.106 | 2018-04-13 |
| 339 | 2018-04-13 | 27,240,000 | 380,000 | 1.72 | 1,584,000,000 | 2,860,200 | 0.105 | 2018-04-11 |
| 340 | 2018-04-12 | 26,860,000 | 160,000 | 1.70 | 1,584,000,000 | 2,793,440 | 0.104 | 2018-04-10 |
| 341 | 2018-04-06 | 26,700,000 | -120,000 | 1.69 | 1,584,000,000 | 2,803,500 | 0.105 | 2018-04-03 |
| 342 | 2018-04-03 | 26,820,000 | -220,000 | 1.69 | 1,584,000,000 | 2,950,200 | 0.110 | 2018-03-28 |
| 343 | 2018-03-27 | 27,040,000 | 60,000 | 1.71 | 1,584,000,000 | 3,001,440 | 0.111 | 2018-03-23 |
| 344 | 2018-03-26 | 26,980,000 | -180,000 | 1.70 | 1,584,000,000 | 3,345,520 | 0.124 | 2018-03-22 |
| 345 | 2018-03-23 | 27,160,000 | 100,000 | 1.71 | 1,584,000,000 | 3,286,360 | 0.121 | 2018-03-21 |
| 346 | 2018-03-21 | 27,060,000 | 100,000 | 1.71 | 1,584,000,000 | 3,355,440 | 0.124 | 2018-03-19 |
| 347 | 2018-03-20 | 26,960,000 | 720,000 | 1.70 | 1,584,000,000 | 3,370,000 | 0.125 | 2018-03-16 |
| 348 | 2018-03-19 | 26,240,000 | 40,000 | 1.66 | 1,584,000,000 | 3,332,480 | 0.127 | 2018-03-15 |
| 349 | 2018-03-16 | 26,200,000 | -20,000 | 1.65 | 1,584,000,000 | 3,301,200 | 0.126 | 2018-03-14 |
| 350 | 2018-03-15 | 26,220,000 | 140,000 | 1.66 | 1,584,000,000 | 3,382,380 | 0.129 | 2018-03-13 |
| 351 | 2018-03-13 | 26,080,000 | 100,000 | 1.65 | 1,584,000,000 | 3,338,240 | 0.128 | 2018-03-09 |
| 352 | 2018-03-12 | 25,980,000 | -20,000 | 1.64 | 1,584,000,000 | 3,403,380 | 0.131 | 2018-03-08 |
| 353 | 2018-03-09 | 26,000,000 | -60,000 | 1.64 | 1,584,000,000 | 3,380,000 | 0.130 | 2018-03-07 |
| 354 | 2018-03-07 | 26,060,000 | -1,240,000 | 1.65 | 1,584,000,000 | 3,387,800 | 0.130 | 2018-03-05 |
| 355 | 2018-03-06 | 27,300,000 | -600,000 | 1.72 | 1,584,000,000 | 3,630,900 | 0.133 | 2018-03-02 |
| 356 | 2018-03-05 | 27,900,000 | 40,000 | 1.76 | 1,584,000,000 | 3,850,200 | 0.138 | 2018-03-01 |
| 357 | 2018-03-01 | 27,860,000 | 40,000 | 1.76 | 1,584,000,000 | 3,788,960 | 0.136 | 2018-02-27 |
| 358 | 2018-02-28 | 27,820,000 | -480,000 | 1.76 | 1,584,000,000 | 3,922,620 | 0.141 | 2018-02-26 |
| 359 | 2018-02-27 | 28,300,000 | 160,000 | 1.79 | 1,584,000,000 | 4,075,200 | 0.144 | 2018-02-23 |
| 360 | 2018-02-26 | 28,140,000 | 280,000 | 1.78 | 1,584,000,000 | 3,855,180 | 0.137 | 2018-02-22 |
| 361 | 2018-02-23 | 27,860,000 | 160,000 | 1.76 | 1,584,000,000 | 3,705,380 | 0.133 | 2018-02-21 |
| 362 | 2018-02-22 | 27,700,000 | 40,000 | 1.75 | 1,584,000,000 | 3,684,100 | 0.133 | 2018-02-20 |
| 363 | 2018-02-21 | 27,660,000 | 220,000 | 1.75 | 1,584,000,000 | 3,595,800 | 0.130 | 2018-02-14 |
| 364 | 2018-02-20 | 27,440,000 | 200,000 | 1.73 | 1,584,000,000 | 3,594,640 | 0.131 | 2018-02-13 |
| 365 | 2018-02-14 | 27,240,000 | 80,000 | 1.72 | 1,584,000,000 | 3,622,920 | 0.133 | 2018-02-12 |
| 366 | 2018-02-13 | 27,160,000 | -300,000 | 1.71 | 1,584,000,000 | 3,503,640 | 0.129 | 2018-02-09 |
| 367 | 2018-02-12 | 27,460,000 | -240,000 | 1.73 | 1,584,000,000 | 3,762,020 | 0.137 | 2018-02-08 |
| 368 | 2018-02-09 | 27,700,000 | 360,000 | 1.75 | 1,584,000,000 | 3,905,700 | 0.141 | 2018-02-07 |
| 369 | 2018-02-08 | 27,340,000 | -920,000 | 1.73 | 1,584,000,000 | 3,964,300 | 0.145 | 2018-02-06 |
| 370 | 2018-02-07 | 28,260,000 | -500,000 | 1.78 | 1,584,000,000 | 4,493,340 | 0.159 | 2018-02-05 |
| 371 | 2018-02-06 | 28,760,000 | 120,000 | 1.82 | 1,584,000,000 | 4,112,680 | 0.143 | 2018-02-02 |
| 372 | 2018-02-05 | 28,640,000 | 1,800,000 | 1.81 | 1,584,000,000 | 3,952,320 | 0.138 | 2018-02-01 |
| 373 | 2018-02-02 | 26,840,000 | 400,000 | 1.69 | 1,584,000,000 | 3,811,280 | 0.142 | 2018-01-31 |
| 374 | 2018-01-31 | 26,440,000 | -1,060,000 | 1.67 | 1,584,000,000 | 4,283,280 | 0.162 | 2018-01-29 |
| 375 | 2018-01-30 | 27,500,000 | 3,600,000 | 1.74 | 1,584,000,000 | 4,455,000 | 0.162 | 2018-01-26 |
| 376 | 2018-01-29 | 23,900,000 | 1.51 | 1,584,000,000 | 4,445,400 | 0.186 | 2018-01-25 | |
Copyright & disclaimer, Privacy policy