ISP Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08487 | 2018-01-16 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.096 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.100 | 2025-11-04 | |||||
| 3 | 2025-07-29 | 9,160,000 | -80,000 | 0.88 | 1,046,628,000 | 934,320 | 0.102 | 2025-07-25 |
| 4 | 2025-07-04 | 9,240,000 | -10,000 | 0.88 | 1,046,628,000 | 951,720 | 0.103 | 2025-07-02 |
| 5 | 2025-01-06 | 9,250,000 | -6,000 | 0.88 | 1,046,628,000 | 925,000 | 0.100 | 2025-01-02 |
| 6 | 2024-07-05 | 9,256,000 | -6,000 | 0.88 | 1,046,628,000 | 1,434,680 | 0.155 | 2024-07-03 |
| 7 | 2024-02-20 | 9,262,000 | -210,000 | 0.88 | 1,046,628,000 | 2,269,190 | 0.245 | 2024-02-16 |
| 8 | 2024-02-06 | 9,472,000 | -24,000 | 0.91 | 1,046,628,000 | 2,112,256 | 0.223 | 2024-02-02 |
| 9 | 2023-12-27 | 9,496,000 | 110,000 | 0.91 | 1,046,628,000 | 2,117,608 | 0.223 | 2023-12-21 |
| 10 | 2023-12-19 | 9,386,000 | 100,000 | 0.90 | 1,046,628,000 | 2,215,096 | 0.236 | 2023-12-15 |
| 11 | 2023-07-10 | 9,286,000 | -2,000 | 1.03 | 904,000,000 | 1,532,190 | 0.165 | 2023-07-06 |
| 12 | 2023-07-06 | 9,288,000 | -4,000 | 1.03 | 904,000,000 | 1,699,704 | 0.183 | 2023-07-04 |
| 13 | 2023-03-23 | 9,292,000 | 10,000 | 1.06 | 880,000,000 | 2,323,000 | 0.250 | 2023-03-21 |
| 14 | 2023-03-22 | 9,282,000 | 18,000 | 1.05 | 880,000,000 | 2,366,910 | 0.255 | 2023-03-20 |
| 15 | 2023-03-21 | 9,264,000 | 8,000 | 1.05 | 880,000,000 | 2,362,320 | 0.255 | 2023-03-17 |
| 16 | 2023-03-20 | 9,256,000 | 12,000 | 1.05 | 880,000,000 | 2,314,000 | 0.250 | 2023-03-16 |
| 17 | 2023-03-17 | 9,244,000 | 10,000 | 1.05 | 880,000,000 | 2,311,000 | 0.250 | 2023-03-15 |
| 18 | 2023-03-16 | 9,234,000 | 20,000 | 1.05 | 880,000,000 | 2,299,266 | 0.249 | 2023-03-14 |
| 19 | 2023-03-15 | 9,214,000 | 8,000 | 1.05 | 880,000,000 | 2,349,570 | 0.255 | 2023-03-13 |
| 20 | 2023-03-14 | 9,206,000 | 12,000 | 1.05 | 880,000,000 | 2,347,530 | 0.255 | 2023-03-10 |
| 21 | 2023-03-13 | 9,194,000 | 10,000 | 1.04 | 880,000,000 | 2,344,470 | 0.255 | 2023-03-09 |
| 22 | 2023-03-10 | 9,184,000 | 4,000 | 1.04 | 880,000,000 | 2,341,920 | 0.255 | 2023-03-08 |
| 23 | 2023-03-09 | 9,180,000 | 4,000 | 1.04 | 880,000,000 | 2,340,900 | 0.255 | 2023-03-07 |
| 24 | 2023-03-08 | 9,176,000 | -94,000 | 1.04 | 880,000,000 | 2,339,880 | 0.255 | 2023-03-06 |
| 25 | 2023-03-07 | 9,270,000 | 4,000 | 1.05 | 880,000,000 | 2,363,850 | 0.255 | 2023-03-03 |
| 26 | 2023-03-06 | 9,266,000 | 106,000 | 1.05 | 880,000,000 | 2,362,830 | 0.255 | 2023-03-02 |
| 27 | 2023-03-03 | 9,160,000 | -88,000 | 1.04 | 880,000,000 | 2,335,800 | 0.255 | 2023-03-01 |
| 28 | 2023-03-02 | 9,248,000 | 6,000 | 1.05 | 880,000,000 | 2,358,240 | 0.255 | 2023-02-28 |
| 29 | 2023-03-01 | 9,242,000 | 8,000 | 1.05 | 880,000,000 | 2,356,710 | 0.255 | 2023-02-27 |
| 30 | 2023-02-28 | 9,234,000 | 10,000 | 1.05 | 880,000,000 | 2,354,670 | 0.255 | 2023-02-24 |
| 31 | 2023-02-27 | 9,224,000 | 10,000 | 1.05 | 880,000,000 | 2,352,120 | 0.255 | 2023-02-23 |
| 32 | 2023-02-24 | 9,214,000 | 12,000 | 1.05 | 880,000,000 | 2,349,570 | 0.255 | 2023-02-22 |
| 33 | 2023-02-23 | 9,202,000 | 16,000 | 1.05 | 880,000,000 | 2,346,510 | 0.255 | 2023-02-21 |
| 34 | 2023-02-22 | 9,186,000 | 6,000 | 1.04 | 880,000,000 | 2,342,430 | 0.255 | 2023-02-20 |
| 35 | 2023-02-21 | 9,180,000 | 4,000 | 1.04 | 880,000,000 | 2,340,900 | 0.255 | 2023-02-17 |
| 36 | 2023-02-20 | 9,176,000 | 20,000 | 1.04 | 880,000,000 | 2,339,880 | 0.255 | 2023-02-16 |
| 37 | 2023-02-17 | 9,156,000 | 10,000 | 1.04 | 880,000,000 | 2,334,780 | 0.255 | 2023-02-15 |
| 38 | 2023-02-16 | 9,146,000 | 20,000 | 1.04 | 880,000,000 | 2,377,960 | 0.260 | 2023-02-14 |
| 39 | 2023-02-15 | 9,126,000 | 36,000 | 1.04 | 880,000,000 | 2,509,650 | 0.275 | 2023-02-13 |
| 40 | 2023-02-14 | 9,090,000 | 14,000 | 1.03 | 880,000,000 | 2,545,200 | 0.280 | 2023-02-10 |
| 41 | 2023-02-13 | 9,076,000 | 12,000 | 1.03 | 880,000,000 | 2,677,420 | 0.295 | 2023-02-09 |
| 42 | 2023-02-10 | 9,064,000 | 14,000 | 1.03 | 880,000,000 | 2,719,200 | 0.300 | 2023-02-08 |
| 43 | 2023-02-09 | 9,050,000 | 10,000 | 1.03 | 880,000,000 | 2,760,250 | 0.305 | 2023-02-07 |
| 44 | 2023-02-08 | 9,040,000 | -160,000 | 1.03 | 880,000,000 | 2,666,800 | 0.295 | 2023-02-06 |
| 45 | 2023-02-07 | 9,200,000 | 6,000 | 1.05 | 880,000,000 | 2,484,000 | 0.270 | 2023-02-03 |
| 46 | 2023-02-06 | 9,194,000 | 14,000 | 1.04 | 880,000,000 | 2,344,470 | 0.255 | 2023-02-02 |
| 47 | 2023-02-03 | 9,180,000 | 4,000 | 1.04 | 880,000,000 | 2,432,700 | 0.265 | 2023-02-01 |
| 48 | 2023-02-02 | 9,176,000 | 8,000 | 1.04 | 880,000,000 | 2,431,640 | 0.265 | 2023-01-31 |
| 49 | 2023-02-01 | 9,168,000 | 6,000 | 1.04 | 880,000,000 | 2,383,680 | 0.260 | 2023-01-30 |
| 50 | 2023-01-27 | 9,162,000 | 4,000 | 1.04 | 880,000,000 | 2,253,852 | 0.246 | 2023-01-20 |
| 51 | 2023-01-26 | 9,158,000 | 2,000 | 1.04 | 880,000,000 | 2,243,710 | 0.245 | 2023-01-19 |
| 52 | 2023-01-20 | 9,156,000 | 12,000 | 1.04 | 880,000,000 | 2,261,532 | 0.247 | 2023-01-18 |
| 53 | 2023-01-19 | 9,144,000 | 8,000 | 1.04 | 880,000,000 | 2,258,568 | 0.247 | 2023-01-17 |
| 54 | 2023-01-18 | 9,136,000 | 8,000 | 1.04 | 880,000,000 | 2,238,320 | 0.245 | 2023-01-16 |
| 55 | 2023-01-17 | 9,128,000 | 14,000 | 1.04 | 880,000,000 | 2,236,360 | 0.245 | 2023-01-13 |
| 56 | 2023-01-16 | 9,114,000 | 8,000 | 1.04 | 880,000,000 | 2,251,158 | 0.247 | 2023-01-12 |
| 57 | 2023-01-13 | 9,106,000 | -176,000 | 1.03 | 880,000,000 | 2,258,288 | 0.248 | 2023-01-11 |
| 58 | 2022-08-26 | 9,282,000 | 50,000 | 1.05 | 880,000,000 | 3,016,650 | 0.325 | 2022-08-24 |
| 59 | 2022-08-25 | 9,232,000 | 366,000 | 1.05 | 880,000,000 | 3,046,560 | 0.330 | 2022-08-23 |
| 60 | 2022-08-24 | 8,866,000 | 30,000 | 1.01 | 880,000,000 | 3,014,440 | 0.340 | 2022-08-22 |
| 61 | 2022-08-23 | 8,836,000 | 10,000 | 1.00 | 880,000,000 | 3,004,240 | 0.340 | 2022-08-19 |
| 62 | 2022-08-22 | 8,826,000 | 20,000 | 1.00 | 880,000,000 | 3,089,100 | 0.350 | 2022-08-18 |
| 63 | 2022-08-19 | 8,806,000 | 10,000 | 1.00 | 880,000,000 | 3,038,070 | 0.345 | 2022-08-17 |
| 64 | 2022-08-17 | 8,796,000 | 426,000 | 1.00 | 880,000,000 | 2,990,640 | 0.340 | 2022-08-15 |
| 65 | 2022-08-16 | 8,370,000 | 2,000 | 0.95 | 880,000,000 | 2,762,100 | 0.330 | 2022-08-12 |
| 66 | 2022-08-15 | 8,368,000 | 104,000 | 0.95 | 880,000,000 | 2,761,440 | 0.330 | 2022-08-11 |
| 67 | 2022-08-12 | 8,264,000 | 94,000 | 0.94 | 880,000,000 | 2,727,120 | 0.330 | 2022-08-10 |
| 68 | 2022-08-11 | 8,170,000 | 12,000 | 0.93 | 880,000,000 | 2,696,100 | 0.330 | 2022-08-09 |
| 69 | 2022-08-10 | 8,158,000 | 224,000 | 0.93 | 880,000,000 | 2,651,350 | 0.325 | 2022-08-08 |
| 70 | 2022-08-09 | 7,934,000 | -688,000 | 0.90 | 880,000,000 | 2,499,210 | 0.315 | 2022-08-05 |
| 71 | 2022-08-08 | 8,622,000 | 74,000 | 0.98 | 880,000,000 | 2,802,150 | 0.325 | 2022-08-04 |
| 72 | 2022-08-05 | 8,548,000 | 70,000 | 0.97 | 880,000,000 | 2,692,620 | 0.315 | 2022-08-03 |
| 73 | 2022-08-04 | 8,478,000 | 78,000 | 0.96 | 880,000,000 | 2,628,180 | 0.310 | 2022-08-02 |
| 74 | 2022-08-03 | 8,400,000 | 166,000 | 0.95 | 880,000,000 | 2,856,000 | 0.340 | 2022-08-01 |
| 75 | 2022-08-01 | 8,234,000 | 44,000 | 0.94 | 880,000,000 | 2,840,730 | 0.345 | 2022-07-28 |
| 76 | 2022-07-29 | 8,190,000 | 20,000 | 0.93 | 880,000,000 | 2,866,500 | 0.350 | 2022-07-27 |
| 77 | 2022-07-27 | 8,170,000 | 66,000 | 0.93 | 880,000,000 | 2,859,500 | 0.350 | 2022-07-25 |
| 78 | 2022-07-25 | 8,104,000 | 160,000 | 0.92 | 880,000,000 | 2,714,840 | 0.335 | 2022-07-21 |
| 79 | 2022-07-21 | 7,944,000 | 10,000 | 0.90 | 880,000,000 | 2,700,960 | 0.340 | 2022-07-19 |
| 80 | 2022-07-20 | 7,934,000 | 538,000 | 0.90 | 880,000,000 | 2,538,880 | 0.320 | 2022-07-18 |
| 81 | 2022-07-19 | 7,396,000 | -4,000 | 0.84 | 880,000,000 | 2,292,760 | 0.310 | 2022-07-15 |
| 82 | 2022-07-14 | 7,400,000 | 46,000 | 0.84 | 880,000,000 | 2,294,000 | 0.310 | 2022-07-12 |
| 83 | 2022-07-13 | 7,354,000 | -2,000 | 0.84 | 880,000,000 | 2,242,970 | 0.305 | 2022-07-11 |
| 84 | 2022-07-11 | 7,356,000 | -476,000 | 0.84 | 880,000,000 | 2,317,140 | 0.315 | 2022-07-07 |
| 85 | 2022-07-08 | 7,832,000 | 130,000 | 0.89 | 880,000,000 | 2,467,080 | 0.315 | 2022-07-06 |
| 86 | 2022-07-07 | 7,702,000 | 86,000 | 0.88 | 880,000,000 | 2,272,090 | 0.295 | 2022-07-05 |
| 87 | 2022-07-06 | 7,616,000 | -1,026,000 | 0.87 | 880,000,000 | 2,056,320 | 0.270 | 2022-07-04 |
| 88 | 2022-07-05 | 8,642,000 | 122,000 | 0.98 | 880,000,000 | 2,160,500 | 0.250 | 2022-06-30 |
| 89 | 2022-07-04 | 8,520,000 | 60,000 | 0.97 | 880,000,000 | 2,130,000 | 0.250 | 2022-06-29 |
| 90 | 2022-06-30 | 8,460,000 | 146,000 | 0.96 | 880,000,000 | 2,157,300 | 0.255 | 2022-06-28 |
| 91 | 2022-06-29 | 8,314,000 | 150,000 | 0.94 | 880,000,000 | 2,120,070 | 0.255 | 2022-06-27 |
| 92 | 2022-06-28 | 8,164,000 | 42,000 | 0.93 | 880,000,000 | 2,163,460 | 0.265 | 2022-06-24 |
| 93 | 2022-06-27 | 8,122,000 | 30,000 | 0.92 | 880,000,000 | 2,192,940 | 0.270 | 2022-06-23 |
| 94 | 2022-06-24 | 8,092,000 | 20,000 | 0.92 | 880,000,000 | 2,144,380 | 0.265 | 2022-06-22 |
| 95 | 2022-06-23 | 8,072,000 | 8,000 | 0.92 | 880,000,000 | 2,139,080 | 0.265 | 2022-06-21 |
| 96 | 2022-06-22 | 8,064,000 | 82,000 | 0.92 | 880,000,000 | 2,007,936 | 0.249 | 2022-06-20 |
| 97 | 2022-06-21 | 7,982,000 | -738,000 | 0.91 | 880,000,000 | 1,883,752 | 0.236 | 2022-06-17 |
| 98 | 2022-06-20 | 8,720,000 | 450,000 | 0.99 | 880,000,000 | 2,075,360 | 0.238 | 2022-06-16 |
| 99 | 2022-06-17 | 8,270,000 | 308,000 | 0.94 | 880,000,000 | 2,067,500 | 0.250 | 2022-06-15 |
| 100 | 2022-06-16 | 7,962,000 | -44,000 | 0.90 | 880,000,000 | 1,990,500 | 0.250 | 2022-06-14 |
| 101 | 2022-06-15 | 8,006,000 | 902,000 | 0.91 | 880,000,000 | 1,993,494 | 0.249 | 2022-06-13 |
| 102 | 2022-06-14 | 7,104,000 | -826,000 | 0.81 | 880,000,000 | 1,811,520 | 0.255 | 2022-06-10 |
| 103 | 2022-06-13 | 7,930,000 | 420,000 | 0.90 | 880,000,000 | 1,982,500 | 0.250 | 2022-06-09 |
| 104 | 2022-06-10 | 7,510,000 | 662,000 | 0.85 | 880,000,000 | 1,877,500 | 0.250 | 2022-06-08 |
| 105 | 2022-06-09 | 6,848,000 | -2,000 | 0.78 | 880,000,000 | 1,746,240 | 0.255 | 2022-06-07 |
| 106 | 2022-06-08 | 6,850,000 | 220,000 | 0.78 | 880,000,000 | 1,712,500 | 0.250 | 2022-06-06 |
| 107 | 2022-06-07 | 6,630,000 | 824,000 | 0.75 | 880,000,000 | 1,690,650 | 0.255 | 2022-06-02 |
| 108 | 2022-06-06 | 5,806,000 | 242,000 | 0.66 | 880,000,000 | 1,376,022 | 0.237 | 2022-06-01 |
| 109 | 2022-06-02 | 5,564,000 | 474,000 | 0.63 | 880,000,000 | 1,335,360 | 0.240 | 2022-05-31 |
| 110 | 2022-06-01 | 5,090,000 | -2,168,000 | 0.58 | 880,000,000 | 1,257,230 | 0.247 | 2022-05-30 |
| 111 | 2022-05-31 | 7,258,000 | -1,104,000 | 0.82 | 880,000,000 | 1,487,890 | 0.205 | 2022-05-27 |
| 112 | 2022-05-30 | 8,362,000 | -1,590,000 | 0.95 | 880,000,000 | 1,521,884 | 0.182 | 2022-05-26 |
| 113 | 2022-05-27 | 9,952,000 | -2,078,000 | 1.13 | 880,000,000 | 1,562,464 | 0.157 | 2022-05-25 |
| 114 | 2022-04-04 | 12,030,000 | 906,000 | 1.37 | 880,000,000 | 2,177,430 | 0.181 | 2022-03-31 |
| 115 | 2022-04-01 | 11,124,000 | -966,000 | 1.26 | 880,000,000 | 1,824,336 | 0.164 | 2022-03-30 |
| 116 | 2022-03-30 | 12,090,000 | 2,000 | 1.37 | 880,000,000 | 2,019,030 | 0.167 | 2022-03-28 |
| 117 | 2022-03-25 | 12,088,000 | 2,000 | 1.37 | 880,000,000 | 2,079,136 | 0.172 | 2022-03-23 |
| 118 | 2022-03-24 | 12,086,000 | -2,000 | 1.37 | 880,000,000 | 2,006,276 | 0.166 | 2022-03-22 |
| 119 | 2022-03-23 | 12,088,000 | 8,000 | 1.37 | 880,000,000 | 2,067,048 | 0.171 | 2022-03-21 |
| 120 | 2022-03-21 | 12,080,000 | 2,000 | 1.37 | 880,000,000 | 2,258,960 | 0.187 | 2022-03-17 |
| 121 | 2022-03-15 | 12,078,000 | 2,000 | 1.37 | 880,000,000 | 2,463,912 | 0.204 | 2022-03-11 |
| 122 | 2022-03-11 | 12,076,000 | 4,000 | 1.37 | 880,000,000 | 2,451,428 | 0.203 | 2022-03-09 |
| 123 | 2022-03-10 | 12,072,000 | 14,000 | 1.37 | 880,000,000 | 2,474,760 | 0.205 | 2022-03-08 |
| 124 | 2022-03-09 | 12,058,000 | 8,000 | 1.37 | 880,000,000 | 2,508,064 | 0.208 | 2022-03-07 |
| 125 | 2022-03-08 | 12,050,000 | 4,000 | 1.37 | 880,000,000 | 2,506,400 | 0.208 | 2022-03-04 |
| 126 | 2022-03-07 | 12,046,000 | 8,000 | 1.37 | 880,000,000 | 2,469,430 | 0.205 | 2022-03-03 |
| 127 | 2022-03-02 | 12,038,000 | 606,000 | 1.37 | 880,000,000 | 2,576,132 | 0.214 | 2022-02-28 |
| 128 | 2022-03-01 | 11,432,000 | 200,000 | 1.30 | 880,000,000 | 2,503,608 | 0.219 | 2022-02-25 |
| 129 | 2022-02-28 | 11,232,000 | 6,000 | 1.28 | 880,000,000 | 2,403,648 | 0.214 | 2022-02-24 |
| 130 | 2022-02-22 | 11,226,000 | 4,000 | 1.28 | 880,000,000 | 2,413,590 | 0.215 | 2022-02-18 |
| 131 | 2022-02-21 | 11,222,000 | 4,000 | 1.28 | 880,000,000 | 2,423,952 | 0.216 | 2022-02-17 |
| 132 | 2022-02-17 | 11,218,000 | 14,000 | 1.27 | 880,000,000 | 2,445,524 | 0.218 | 2022-02-15 |
| 133 | 2022-02-16 | 11,204,000 | 50,000 | 1.27 | 880,000,000 | 2,408,860 | 0.215 | 2022-02-14 |
| 134 | 2022-02-15 | 11,154,000 | 4,000 | 1.27 | 880,000,000 | 2,386,956 | 0.214 | 2022-02-11 |
| 135 | 2022-02-14 | 11,150,000 | 12,000 | 1.27 | 880,000,000 | 2,531,050 | 0.227 | 2022-02-10 |
| 136 | 2022-02-11 | 11,138,000 | 34,000 | 1.27 | 880,000,000 | 2,528,326 | 0.227 | 2022-02-09 |
| 137 | 2022-02-10 | 11,104,000 | 166,000 | 1.26 | 880,000,000 | 2,487,296 | 0.224 | 2022-02-08 |
| 138 | 2022-02-09 | 10,938,000 | 52,000 | 1.24 | 880,000,000 | 2,482,926 | 0.227 | 2022-02-07 |
| 139 | 2022-02-08 | 10,886,000 | 10,000 | 1.24 | 880,000,000 | 2,340,490 | 0.215 | 2022-02-04 |
| 140 | 2022-02-07 | 10,876,000 | 2,574,000 | 1.24 | 880,000,000 | 2,436,224 | 0.224 | 2022-01-28 |
| 141 | 2022-02-04 | 8,302,000 | 882,000 | 0.94 | 880,000,000 | 1,992,480 | 0.240 | 2022-01-27 |
| 142 | 2022-01-28 | 7,420,000 | 38,000 | 0.84 | 880,000,000 | 1,743,700 | 0.235 | 2022-01-26 |
| 143 | 2022-01-27 | 7,382,000 | 624,000 | 0.84 | 880,000,000 | 1,697,860 | 0.230 | 2022-01-25 |
| 144 | 2022-01-26 | 6,758,000 | 94,000 | 0.77 | 880,000,000 | 1,534,066 | 0.227 | 2022-01-24 |
| 145 | 2022-01-25 | 6,664,000 | 42,000 | 0.76 | 880,000,000 | 1,439,424 | 0.216 | 2022-01-21 |
| 146 | 2022-01-24 | 6,622,000 | 636,000 | 0.75 | 880,000,000 | 1,443,596 | 0.218 | 2022-01-20 |
| 147 | 2022-01-21 | 5,986,000 | 766,000 | 0.68 | 880,000,000 | 1,334,878 | 0.223 | 2022-01-19 |
| 148 | 2022-01-20 | 5,220,000 | 6,000 | 0.59 | 880,000,000 | 1,158,840 | 0.222 | 2022-01-18 |
| 149 | 2022-01-19 | 5,214,000 | 4,000 | 0.59 | 880,000,000 | 1,282,644 | 0.246 | 2022-01-17 |
| 150 | 2022-01-18 | 5,210,000 | 118,000 | 0.59 | 880,000,000 | 1,292,080 | 0.248 | 2022-01-14 |
| 151 | 2022-01-17 | 5,092,000 | 34,000 | 0.58 | 880,000,000 | 1,262,816 | 0.248 | 2022-01-13 |
| 152 | 2022-01-14 | 5,058,000 | 10,000 | 0.57 | 880,000,000 | 1,289,790 | 0.255 | 2022-01-12 |
| 153 | 2022-01-13 | 5,048,000 | 130,000 | 0.57 | 880,000,000 | 1,413,440 | 0.280 | 2022-01-11 |
| 154 | 2022-01-12 | 4,918,000 | 158,000 | 0.56 | 880,000,000 | 1,401,630 | 0.285 | 2022-01-10 |
| 155 | 2022-01-11 | 4,760,000 | 96,000 | 0.54 | 880,000,000 | 1,309,000 | 0.275 | 2022-01-07 |
| 156 | 2022-01-10 | 4,664,000 | 358,000 | 0.53 | 880,000,000 | 1,422,520 | 0.305 | 2022-01-06 |
| 157 | 2022-01-07 | 4,306,000 | -4,000 | 0.49 | 880,000,000 | 1,334,860 | 0.310 | 2022-01-05 |
| 158 | 2022-01-06 | 4,310,000 | 98,000 | 0.49 | 880,000,000 | 1,486,950 | 0.345 | 2022-01-04 |
| 159 | 2022-01-05 | 4,212,000 | 60,000 | 0.48 | 880,000,000 | 1,579,500 | 0.375 | 2022-01-03 |
| 160 | 2022-01-04 | 4,152,000 | -1,894,000 | 0.47 | 880,000,000 | 1,033,848 | 0.249 | 2021-12-30 |
| 161 | 2021-12-15 | 6,046,000 | 24,000 | 0.69 | 880,000,000 | 1,813,800 | 0.300 | 2021-12-13 |
| 162 | 2021-12-03 | 6,022,000 | -52,000 | 0.68 | 880,000,000 | 2,228,140 | 0.370 | 2021-12-01 |
| 163 | 2021-11-08 | 6,074,000 | -14,000 | 0.69 | 880,000,000 | 3,006,630 | 0.495 | 2021-11-04 |
| 164 | 2021-11-03 | 6,088,000 | -2,000 | 0.69 | 880,000,000 | 3,044,000 | 0.500 | 2021-11-01 |
| 165 | 2021-10-22 | 6,090,000 | 4,990,000 | 0.69 | 880,000,000 | 2,588,250 | 0.425 | 2021-10-20 |
| 166 | 2021-10-05 | 1,100,000 | -20,000 | 0.13 | 880,000,000 | 715,000 | 0.650 | 2021-09-30 |
| 167 | 2021-09-30 | 1,120,000 | 2,000 | 0.13 | 880,000,000 | 571,200 | 0.510 | 2021-09-28 |
| 168 | 2021-09-28 | 1,118,000 | 8,000 | 0.13 | 880,000,000 | 570,180 | 0.510 | 2021-09-24 |
| 169 | 2021-09-14 | 1,110,000 | -20,000 | 0.13 | 880,000,000 | 654,900 | 0.590 | 2021-09-10 |
| 170 | 2021-09-10 | 1,130,000 | 8,000 | 0.13 | 880,000,000 | 678,000 | 0.600 | 2021-09-08 |
| 171 | 2021-09-09 | 1,122,000 | 4,000 | 0.13 | 880,000,000 | 661,980 | 0.590 | 2021-09-07 |
| 172 | 2021-09-08 | 1,118,000 | 16,000 | 0.13 | 880,000,000 | 670,800 | 0.600 | 2021-09-06 |
| 173 | 2021-09-07 | 1,102,000 | 6,000 | 0.13 | 880,000,000 | 683,240 | 0.620 | 2021-09-03 |
| 174 | 2021-09-06 | 1,096,000 | -8,000 | 0.12 | 880,000,000 | 723,360 | 0.660 | 2021-09-02 |
| 175 | 2021-09-03 | 1,104,000 | 4,000 | 0.13 | 880,000,000 | 750,720 | 0.680 | 2021-09-01 |
| 176 | 2021-09-02 | 1,100,000 | 24,000 | 0.13 | 880,000,000 | 825,000 | 0.750 | 2021-08-31 |
| 177 | 2021-09-01 | 1,076,000 | 2,000 | 0.12 | 880,000,000 | 656,360 | 0.610 | 2021-08-30 |
| 178 | 2021-08-27 | 1,074,000 | 2,000 | 0.12 | 880,000,000 | 687,360 | 0.640 | 2021-08-25 |
| 179 | 2021-08-26 | 1,072,000 | 2,000 | 0.12 | 880,000,000 | 718,240 | 0.670 | 2021-08-24 |
| 180 | 2021-08-25 | 1,070,000 | 2,000 | 0.12 | 880,000,000 | 727,600 | 0.680 | 2021-08-23 |
| 181 | 2021-08-24 | 1,068,000 | 20,000 | 0.12 | 880,000,000 | 768,960 | 0.720 | 2021-08-20 |
| 182 | 2021-08-23 | 1,048,000 | 54,000 | 0.12 | 880,000,000 | 765,040 | 0.730 | 2021-08-19 |
| 183 | 2021-08-20 | 994,000 | -6,000 | 0.11 | 880,000,000 | 715,680 | 0.720 | 2021-08-18 |
| 184 | 2021-08-19 | 1,000,000 | 12,000 | 0.11 | 880,000,000 | 790,000 | 0.790 | 2021-08-17 |
| 185 | 2021-08-18 | 988,000 | -30,000 | 0.11 | 880,000,000 | 750,880 | 0.760 | 2021-08-16 |
| 186 | 2021-08-17 | 1,018,000 | -8,000 | 0.12 | 880,000,000 | 743,140 | 0.730 | 2021-08-13 |
| 187 | 2021-08-16 | 1,026,000 | 16,000 | 0.12 | 880,000,000 | 707,940 | 0.690 | 2021-08-12 |
| 188 | 2021-08-12 | 1,010,000 | -30,000 | 0.11 | 880,000,000 | 696,900 | 0.690 | 2021-08-10 |
| 189 | 2021-08-11 | 1,040,000 | 18,000 | 0.12 | 880,000,000 | 696,800 | 0.670 | 2021-08-09 |
| 190 | 2021-08-10 | 1,022,000 | -12,000 | 0.12 | 880,000,000 | 746,060 | 0.730 | 2021-08-06 |
| 191 | 2021-08-09 | 1,034,000 | -6,000 | 0.12 | 880,000,000 | 744,480 | 0.720 | 2021-08-05 |
| 192 | 2021-08-06 | 1,040,000 | -30,000 | 0.12 | 880,000,000 | 759,200 | 0.730 | 2021-08-04 |
| 193 | 2021-08-04 | 1,070,000 | -12,000 | 0.12 | 880,000,000 | 759,700 | 0.710 | 2021-08-02 |
| 194 | 2021-08-03 | 1,082,000 | -36,000 | 0.12 | 880,000,000 | 800,680 | 0.740 | 2021-07-30 |
| 195 | 2021-08-02 | 1,118,000 | 70,000 | 0.13 | 880,000,000 | 849,680 | 0.760 | 2021-07-29 |
| 196 | 2021-07-30 | 1,048,000 | 126,000 | 0.12 | 880,000,000 | 744,080 | 0.710 | 2021-07-28 |
| 197 | 2021-07-29 | 922,000 | 32,000 | 0.10 | 880,000,000 | 608,520 | 0.660 | 2021-07-27 |
| 198 | 2021-07-27 | 890,000 | 18,000 | 0.10 | 880,000,000 | 712,000 | 0.800 | 2021-07-23 |
| 199 | 2021-07-26 | 872,000 | 8,000 | 0.10 | 880,000,000 | 671,440 | 0.770 | 2021-07-22 |
| 200 | 2021-07-20 | 864,000 | 62,000 | 0.10 | 880,000,000 | 717,120 | 0.830 | 2021-07-16 |
| 201 | 2021-07-19 | 802,000 | -156,000 | 0.09 | 880,000,000 | 689,720 | 0.860 | 2021-07-15 |
| 202 | 2021-07-16 | 958,000 | 88,000 | 0.12 | 800,000,000 | 843,040 | 0.880 | 2021-07-14 |
| 203 | 2021-07-15 | 870,000 | -210,000 | 0.11 | 800,000,000 | 852,600 | 0.980 | 2021-07-13 |
| 204 | 2021-07-14 | 1,080,000 | 2,000 | 0.14 | 800,000,000 | 928,800 | 0.860 | 2021-07-12 |
| 205 | 2021-07-13 | 1,078,000 | 268,000 | 0.13 | 800,000,000 | 916,300 | 0.850 | 2021-07-09 |
| 206 | 2021-07-12 | 810,000 | -258,000 | 0.10 | 800,000,000 | 680,400 | 0.840 | 2021-07-08 |
| 207 | 2021-07-08 | 1,068,000 | 260,000 | 0.13 | 800,000,000 | 875,760 | 0.820 | 2021-07-06 |
| 208 | 2021-07-05 | 808,000 | 48,000 | 0.10 | 800,000,000 | 662,560 | 0.820 | 2021-06-30 |
| 209 | 2021-06-24 | 760,000 | -232,000 | 0.10 | 800,000,000 | 562,400 | 0.740 | 2021-06-22 |
| 210 | 2021-06-23 | 992,000 | 96,000 | 0.12 | 800,000,000 | 744,000 | 0.750 | 2021-06-21 |
| 211 | 2021-06-22 | 896,000 | -126,000 | 0.11 | 800,000,000 | 770,560 | 0.860 | 2021-06-18 |
| 212 | 2021-06-18 | 1,022,000 | -12,000 | 0.13 | 800,000,000 | 919,800 | 0.900 | 2021-06-16 |
| 213 | 2021-06-16 | 1,034,000 | 128,000 | 0.13 | 800,000,000 | 940,940 | 0.910 | 2021-06-11 |
| 214 | 2021-06-15 | 906,000 | 2,000 | 0.11 | 800,000,000 | 815,400 | 0.900 | 2021-06-10 |
| 215 | 2021-06-10 | 904,000 | 142,000 | 0.11 | 800,000,000 | 840,720 | 0.930 | 2021-06-08 |
| 216 | 2021-06-09 | 762,000 | -58,000 | 0.10 | 800,000,000 | 708,660 | 0.930 | 2021-06-07 |
| 217 | 2021-06-08 | 820,000 | -146,000 | 0.10 | 800,000,000 | 754,400 | 0.920 | 2021-06-04 |
| 218 | 2021-06-03 | 966,000 | 156,000 | 0.12 | 800,000,000 | 908,040 | 0.940 | 2021-06-01 |
| 219 | 2021-05-27 | 810,000 | -160,000 | 0.10 | 800,000,000 | 801,900 | 0.990 | 2021-05-25 |
| 220 | 2021-05-20 | 970,000 | 210,000 | 0.12 | 800,000,000 | 979,700 | 1.010 | 2021-05-17 |
| 221 | 2021-05-17 | 760,000 | -76,000 | 0.10 | 800,000,000 | 752,400 | 0.990 | 2021-05-13 |
| 222 | 2021-05-14 | 836,000 | -254,000 | 0.10 | 800,000,000 | 844,360 | 1.010 | 2021-05-12 |
| 223 | 2021-05-13 | 1,090,000 | 204,000 | 0.14 | 800,000,000 | 1,068,200 | 0.980 | 2021-05-11 |
| 224 | 2021-05-12 | 886,000 | 124,000 | 0.11 | 800,000,000 | 903,720 | 1.020 | 2021-05-10 |
| 225 | 2021-04-23 | 762,000 | -76,800,000 | 0.10 | 800,000,000 | 792,480 | 1.040 | 2021-04-21 |
| 226 | 2021-04-19 | 77,562,000 | 2,000 | 9.70 | 800,000,000 | 78,337,620 | 1.010 | 2021-04-15 |
| 227 | 2021-04-08 | 77,560,000 | 50,000 | 9.70 | 800,000,000 | 90,745,200 | 1.170 | 2021-04-01 |
| 228 | 2021-03-30 | 77,510,000 | -10,000 | 9.69 | 800,000,000 | 85,261,000 | 1.100 | 2021-03-26 |
| 229 | 2021-03-22 | 77,520,000 | 6,000 | 9.69 | 800,000,000 | 96,900,000 | 1.250 | 2021-03-18 |
| 230 | 2021-03-11 | 77,514,000 | 4,000 | 9.69 | 800,000,000 | 86,040,540 | 1.110 | 2021-03-09 |
| 231 | 2021-03-08 | 77,510,000 | 6,000 | 9.69 | 800,000,000 | 104,638,500 | 1.350 | 2021-03-04 |
| 232 | 2021-03-05 | 77,504,000 | 4,000 | 9.69 | 800,000,000 | 111,605,760 | 1.440 | 2021-03-03 |
| 233 | 2021-03-03 | 77,500,000 | 6,000 | 9.69 | 800,000,000 | 110,825,000 | 1.430 | 2021-03-01 |
| 234 | 2021-03-01 | 77,494,000 | 80,000 | 9.69 | 800,000,000 | 116,241,000 | 1.500 | 2021-02-25 |
| 235 | 2021-02-26 | 77,414,000 | 4,000 | 9.68 | 800,000,000 | 109,153,740 | 1.410 | 2021-02-24 |
| 236 | 2021-02-24 | 77,410,000 | 10,000 | 9.68 | 800,000,000 | 113,018,600 | 1.460 | 2021-02-22 |
| 237 | 2021-02-19 | 77,400,000 | -10,000 | 9.68 | 800,000,000 | 133,128,000 | 1.720 | 2021-02-17 |
| 238 | 2021-02-18 | 77,410,000 | 80,000 | 9.68 | 800,000,000 | 131,597,000 | 1.700 | 2021-02-16 |
| 239 | 2021-02-17 | 77,330,000 | 10,000 | 9.67 | 800,000,000 | 138,420,700 | 1.790 | 2021-02-10 |
| 240 | 2021-02-10 | 77,320,000 | 10,000 | 9.67 | 800,000,000 | 139,176,000 | 1.800 | 2021-02-08 |
| 241 | 2021-02-09 | 77,310,000 | 20,000 | 9.66 | 800,000,000 | 123,696,000 | 1.600 | 2021-02-05 |
| 242 | 2021-02-04 | 77,290,000 | 90,000 | 9.66 | 800,000,000 | 119,799,500 | 1.550 | 2021-02-02 |
| 243 | 2021-02-03 | 77,200,000 | 90,000 | 9.65 | 800,000,000 | 118,888,000 | 1.540 | 2021-02-01 |
| 244 | 2021-02-01 | 77,110,000 | -10,000 | 9.64 | 800,000,000 | 138,798,000 | 1.800 | 2021-01-28 |
| 245 | 2021-01-27 | 77,120,000 | 20,000 | 9.64 | 800,000,000 | 146,528,000 | 1.900 | 2021-01-25 |
| 246 | 2021-01-14 | 77,100,000 | 30,000 | 9.64 | 800,000,000 | 138,780,000 | 1.800 | 2021-01-12 |
| 247 | 2021-01-13 | 77,070,000 | 80,000 | 9.63 | 800,000,000 | 141,808,800 | 1.840 | 2021-01-11 |
| 248 | 2021-01-07 | 76,990,000 | 20,000 | 9.62 | 800,000,000 | 137,812,100 | 1.790 | 2021-01-05 |
| 249 | 2021-01-06 | 76,970,000 | 40,000 | 9.62 | 800,000,000 | 138,546,000 | 1.800 | 2021-01-04 |
| 250 | 2021-01-05 | 76,930,000 | 70,000 | 9.62 | 800,000,000 | 141,551,200 | 1.840 | 2020-12-30 |
| 251 | 2020-12-28 | 76,860,000 | 60,000 | 9.61 | 800,000,000 | 134,505,000 | 1.750 | 2020-12-22 |
| 252 | 2020-12-11 | 76,800,000 | -90,000 | 9.60 | 800,000,000 | 125,184,000 | 1.630 | 2020-12-09 |
| 253 | 2020-11-13 | 76,890,000 | 40,000 | 9.61 | 800,000,000 | 91,499,100 | 1.190 | 2020-11-11 |
| 254 | 2020-11-09 | 76,850,000 | 50,000 | 9.61 | 800,000,000 | 96,062,500 | 1.250 | 2020-11-05 |
| 255 | 2020-11-05 | 76,800,000 | -170,000 | 9.60 | 800,000,000 | 93,696,000 | 1.220 | 2020-11-03 |
| 256 | 2020-11-04 | 76,970,000 | -40,000 | 9.62 | 800,000,000 | 96,212,500 | 1.250 | 2020-11-02 |
| 257 | 2020-10-08 | 77,010,000 | 77,010,000 | 9.63 | 800,000,000 | 74,699,700 | 0.970 | 2020-10-06 |
| 258 | 2020-09-09 | 0 | -50,000 | 0.00 | 800,000,000 | 0 | 0.990 | 2020-09-07 |
| 259 | 2020-09-02 | 50,000 | -20,000 | 0.01 | 800,000,000 | 46,000 | 0.920 | 2020-08-31 |
| 260 | 2020-08-06 | 70,000 | 50,000 | 0.01 | 800,000,000 | 61,600 | 0.880 | 2020-08-04 |
| 261 | 2020-01-09 | 20,000 | 20,000 | 0.00 | 800,000,000 | 17,200 | 0.860 | 2020-01-07 |
| 262 | 2018-10-10 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 3.420 | 2018-10-08 |
| 263 | 2018-09-18 | 20,000 | 20,000 | 0.00 | 800,000,000 | 69,800 | 3.490 | 2018-09-14 |
| 264 | 2018-06-06 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 2.950 | 2018-06-04 |
| 265 | 2018-05-10 | 10,000 | -10,000 | 0.00 | 800,000,000 | 23,200 | 2.320 | 2018-05-08 |
| 266 | 2018-03-21 | 20,000 | -100,000 | 0.00 | 800,000,000 | 12,600 | 0.630 | 2018-03-19 |
| 267 | 2018-03-16 | 120,000 | 40,000 | 0.02 | 800,000,000 | 86,400 | 0.720 | 2018-03-14 |
| 268 | 2018-03-14 | 80,000 | -140,000 | 0.01 | 800,000,000 | 64,000 | 0.800 | 2018-03-12 |
| 269 | 2018-02-22 | 220,000 | -30,000 | 0.03 | 800,000,000 | 118,800 | 0.540 | 2018-02-20 |
| 270 | 2018-02-20 | 250,000 | -30,000 | 0.03 | 800,000,000 | 137,500 | 0.550 | 2018-02-13 |
| 271 | 2018-02-14 | 280,000 | -90,000 | 0.04 | 800,000,000 | 154,000 | 0.550 | 2018-02-12 |
| 272 | 2018-02-12 | 370,000 | -60,000 | 0.05 | 800,000,000 | 214,600 | 0.580 | 2018-02-08 |
| 273 | 2018-02-09 | 430,000 | -30,000 | 0.05 | 800,000,000 | 249,400 | 0.580 | 2018-02-07 |
| 274 | 2018-02-07 | 460,000 | -20,000 | 0.06 | 800,000,000 | 276,000 | 0.600 | 2018-02-05 |
| 275 | 2018-02-06 | 480,000 | 60,000 | 0.06 | 800,000,000 | 278,400 | 0.580 | 2018-02-02 |
| 276 | 2018-02-05 | 420,000 | 60,000 | 0.05 | 800,000,000 | 252,000 | 0.600 | 2018-02-01 |
| 277 | 2018-02-02 | 360,000 | 130,000 | 0.05 | 800,000,000 | 234,000 | 0.650 | 2018-01-31 |
| 278 | 2018-01-31 | 230,000 | 150,000 | 0.03 | 800,000,000 | 138,000 | 0.600 | 2018-01-29 |
| 279 | 2018-01-26 | 80,000 | 30,000 | 0.01 | 800,000,000 | 40,800 | 0.510 | 2018-01-24 |
| 280 | 2018-01-24 | 50,000 | -3,990,000 | 0.01 | 800,000,000 | 25,000 | 0.500 | 2018-01-22 |
| 281 | 2018-01-23 | 4,040,000 | 50,000 | 0.51 | 800,000,000 | 1,858,400 | 0.460 | 2018-01-19 |
| 282 | 2018-01-22 | 3,990,000 | 1,260,000 | 0.50 | 800,000,000 | 1,995,000 | 0.500 | 2018-01-18 |
| 283 | 2018-01-19 | 2,730,000 | -1,270,000 | 0.34 | 800,000,000 | 1,419,600 | 0.520 | 2018-01-17 |
| 284 | 2018-01-18 | 4,000,000 | 0.50 | 800,000,000 | 3,120,000 | 0.780 | 2018-01-16 | |
Copyright & disclaimer, Privacy policy