FIRST SHANGHAI INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.290 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 2,159,298 | -8,000 | 0.10 | 2,190,679,905 | 647,789 | 0.300 | 2025-10-23 |
| 4 | 2025-09-25 | 2,167,298 | -32,000 | 0.10 | 2,190,679,905 | 715,208 | 0.330 | 2025-09-23 |
| 5 | 2025-09-01 | 2,199,298 | 568,000 | 0.10 | 2,190,679,905 | 813,740 | 0.370 | 2025-08-28 |
| 6 | 2025-08-29 | 1,631,298 | 136,000 | 0.07 | 2,190,679,905 | 619,893 | 0.380 | 2025-08-27 |
| 7 | 2025-08-27 | 1,495,298 | -32,000 | 0.07 | 2,190,679,905 | 598,119 | 0.400 | 2025-08-25 |
| 8 | 2025-08-26 | 1,527,298 | 80,000 | 0.07 | 2,190,679,905 | 702,557 | 0.460 | 2025-08-22 |
| 9 | 2025-08-25 | 1,447,298 | 40,000 | 0.07 | 2,190,679,905 | 629,575 | 0.435 | 2025-08-21 |
| 10 | 2025-08-22 | 1,407,298 | 40,000 | 0.06 | 2,190,679,905 | 612,175 | 0.435 | 2025-08-20 |
| 11 | 2025-08-21 | 1,367,298 | -32,000 | 0.06 | 2,190,679,905 | 601,611 | 0.440 | 2025-08-19 |
| 12 | 2025-08-20 | 1,399,298 | -320,000 | 0.06 | 2,190,679,905 | 622,688 | 0.445 | 2025-08-18 |
| 13 | 2025-08-19 | 1,719,298 | 48,000 | 0.08 | 2,190,679,905 | 739,298 | 0.430 | 2025-08-15 |
| 14 | 2025-08-06 | 1,671,298 | -72,000 | 0.08 | 2,190,679,905 | 651,806 | 0.390 | 2025-08-04 |
| 15 | 2025-08-05 | 1,743,298 | 16,000 | 0.08 | 2,190,679,905 | 671,170 | 0.385 | 2025-08-01 |
| 16 | 2025-08-04 | 1,727,298 | 64,000 | 0.08 | 2,190,679,905 | 716,829 | 0.415 | 2025-07-31 |
| 17 | 2025-08-01 | 1,663,298 | 112,000 | 0.08 | 2,190,679,905 | 698,585 | 0.420 | 2025-07-30 |
| 18 | 2025-07-31 | 1,551,298 | 40,000 | 0.07 | 2,190,679,905 | 682,571 | 0.440 | 2025-07-29 |
| 19 | 2025-07-30 | 1,511,298 | -40,000 | 0.07 | 2,190,679,905 | 672,528 | 0.445 | 2025-07-28 |
| 20 | 2025-07-29 | 1,551,298 | 40,000 | 0.07 | 2,190,679,905 | 667,058 | 0.430 | 2025-07-25 |
| 21 | 2025-07-28 | 1,511,298 | -128,000 | 0.07 | 2,190,679,905 | 664,971 | 0.440 | 2025-07-24 |
| 22 | 2025-07-25 | 1,639,298 | 88,000 | 0.07 | 2,190,679,905 | 696,702 | 0.425 | 2025-07-23 |
| 23 | 2025-07-24 | 1,551,298 | -136,000 | 0.07 | 2,190,679,905 | 651,545 | 0.420 | 2025-07-22 |
| 24 | 2025-07-23 | 1,687,298 | -40,000 | 0.08 | 2,190,679,905 | 742,411 | 0.440 | 2025-07-21 |
| 25 | 2025-07-22 | 1,727,298 | -32,000 | 0.08 | 2,190,679,905 | 777,284 | 0.450 | 2025-07-18 |
| 26 | 2025-07-21 | 1,759,298 | 40,000 | 0.08 | 2,190,679,905 | 721,312 | 0.410 | 2025-07-17 |
| 27 | 2025-07-18 | 1,719,298 | 160,000 | 0.08 | 2,190,679,905 | 722,105 | 0.420 | 2025-07-16 |
| 28 | 2025-07-17 | 1,559,298 | -544,000 | 0.07 | 2,190,679,905 | 670,498 | 0.430 | 2025-07-15 |
| 29 | 2025-07-16 | 2,103,298 | 560,000 | 0.10 | 2,190,679,905 | 893,902 | 0.425 | 2025-07-14 |
| 30 | 2025-07-15 | 1,543,298 | 464,000 | 0.07 | 2,190,679,905 | 679,051 | 0.440 | 2025-07-11 |
| 31 | 2025-07-14 | 1,079,298 | -456,000 | 0.05 | 2,190,679,905 | 485,684 | 0.450 | 2025-07-10 |
| 32 | 2025-07-11 | 1,535,298 | -80,000 | 0.07 | 2,190,679,905 | 583,413 | 0.380 | 2025-07-09 |
| 33 | 2025-07-10 | 1,615,298 | 192,000 | 0.07 | 2,190,679,905 | 613,813 | 0.380 | 2025-07-08 |
| 34 | 2025-07-09 | 1,423,298 | 32,000 | 0.06 | 2,190,679,905 | 455,455 | 0.320 | 2025-07-07 |
| 35 | 2025-07-07 | 1,391,298 | 24,000 | 0.06 | 2,190,679,905 | 452,172 | 0.325 | 2025-07-03 |
| 36 | 2025-07-04 | 1,367,298 | 48,000 | 0.06 | 2,190,679,905 | 444,372 | 0.325 | 2025-07-02 |
| 37 | 2025-07-02 | 1,319,298 | 104,000 | 0.06 | 2,190,679,905 | 461,754 | 0.350 | 2025-06-27 |
| 38 | 2025-06-30 | 1,215,298 | -43,200 | 0.06 | 2,190,679,905 | 473,966 | 0.390 | 2025-06-26 |
| 39 | 2025-06-02 | 1,258,498 | -48,000 | 0.06 | 2,190,679,905 | 339,794 | 0.270 | 2025-05-29 |
| 40 | 2025-05-09 | 1,306,498 | 32,000 | 0.06 | 2,190,679,905 | 339,689 | 0.260 | 2025-05-07 |
| 41 | 2025-03-19 | 1,274,498 | -48,000 | 0.06 | 2,190,679,905 | 407,839 | 0.320 | 2025-03-17 |
| 42 | 2025-03-18 | 1,322,498 | -40,000 | 0.06 | 2,190,679,905 | 429,812 | 0.325 | 2025-03-14 |
| 43 | 2025-03-17 | 1,362,498 | -16,000 | 0.06 | 2,190,679,905 | 401,937 | 0.295 | 2025-03-13 |
| 44 | 2025-03-14 | 1,378,498 | -40,000 | 0.06 | 2,190,679,905 | 420,442 | 0.305 | 2025-03-12 |
| 45 | 2025-03-12 | 1,418,498 | 128,000 | 0.06 | 2,190,679,905 | 425,549 | 0.300 | 2025-03-10 |
| 46 | 2025-03-10 | 1,290,498 | -48,000 | 0.06 | 2,190,679,905 | 406,507 | 0.315 | 2025-03-06 |
| 47 | 2025-03-03 | 1,338,498 | -40,000 | 0.06 | 2,190,679,905 | 441,704 | 0.330 | 2025-02-27 |
| 48 | 2025-02-26 | 1,378,498 | -360,000 | 0.06 | 2,190,679,905 | 468,689 | 0.340 | 2025-02-24 |
| 49 | 2024-12-30 | 1,738,498 | 40,000 | 0.08 | 2,190,679,905 | 413,763 | 0.238 | 2024-12-23 |
| 50 | 2024-12-16 | 1,698,498 | -32,000 | 0.08 | 2,190,679,905 | 475,579 | 0.280 | 2024-12-12 |
| 51 | 2024-12-10 | 1,730,498 | -96,000 | 0.08 | 2,190,679,905 | 418,781 | 0.242 | 2024-12-06 |
| 52 | 2024-11-18 | 1,826,498 | 56,000 | 0.08 | 2,190,679,905 | 538,817 | 0.295 | 2024-11-14 |
| 53 | 2024-11-12 | 1,770,498 | 64,000 | 0.08 | 2,190,679,905 | 619,674 | 0.350 | 2024-11-08 |
| 54 | 2024-11-11 | 1,706,498 | -40,000 | 0.08 | 2,190,679,905 | 622,872 | 0.365 | 2024-11-07 |
| 55 | 2024-11-08 | 1,746,498 | -32,000 | 0.08 | 2,190,679,905 | 585,077 | 0.335 | 2024-11-06 |
| 56 | 2024-11-07 | 1,778,498 | -80,000 | 0.08 | 2,190,679,905 | 586,904 | 0.330 | 2024-11-05 |
| 57 | 2024-11-04 | 1,858,498 | -48,000 | 0.08 | 2,190,679,905 | 557,549 | 0.300 | 2024-10-31 |
| 58 | 2024-10-31 | 1,906,498 | -64,000 | 0.09 | 2,190,679,905 | 543,352 | 0.285 | 2024-10-29 |
| 59 | 2024-10-30 | 1,970,498 | 104,000 | 0.09 | 2,190,679,905 | 581,297 | 0.295 | 2024-10-28 |
| 60 | 2024-10-29 | 1,866,498 | -40,000 | 0.09 | 2,190,679,905 | 559,949 | 0.300 | 2024-10-25 |
| 61 | 2024-10-28 | 1,906,498 | 88,000 | 0.09 | 2,190,679,905 | 562,417 | 0.295 | 2024-10-24 |
| 62 | 2024-10-23 | 1,818,498 | 32,000 | 0.08 | 2,190,679,905 | 563,734 | 0.310 | 2024-10-21 |
| 63 | 2024-10-22 | 1,786,498 | -16,000 | 0.08 | 2,190,679,905 | 616,342 | 0.345 | 2024-10-18 |
| 64 | 2024-10-21 | 1,802,498 | -40,000 | 0.08 | 2,190,679,905 | 531,737 | 0.295 | 2024-10-17 |
| 65 | 2024-10-15 | 1,842,498 | 32,000 | 0.08 | 2,190,679,905 | 608,024 | 0.330 | 2024-10-10 |
| 66 | 2024-10-14 | 1,810,498 | 672,000 | 0.08 | 2,190,679,905 | 597,464 | 0.330 | 2024-10-09 |
| 67 | 2024-10-10 | 1,138,498 | 96,000 | 0.05 | 2,190,679,905 | 466,784 | 0.410 | 2024-10-08 |
| 68 | 2024-10-09 | 1,042,498 | 64,000 | 0.05 | 2,190,679,905 | 604,649 | 0.580 | 2024-10-07 |
| 69 | 2024-10-08 | 978,498 | -115,200 | 0.04 | 2,190,679,905 | 518,604 | 0.530 | 2024-10-04 |
| 70 | 2024-10-07 | 1,093,698 | 40,000 | 0.05 | 2,190,679,905 | 689,030 | 0.630 | 2024-10-03 |
| 71 | 2024-10-04 | 1,053,698 | -16,000 | 0.05 | 2,190,679,905 | 705,978 | 0.670 | 2024-10-02 |
| 72 | 2024-06-18 | 1,069,698 | -201,600 | 0.05 | 2,190,679,905 | 142,270 | 0.133 | 2024-06-14 |
| 73 | 2024-01-12 | 1,271,298 | -48,000 | 0.06 | 2,190,679,905 | 166,540 | 0.131 | 2024-01-10 |
| 74 | 2023-12-20 | 1,319,298 | -24,000 | 0.06 | 2,190,679,905 | 164,912 | 0.125 | 2023-12-18 |
| 75 | 2023-08-29 | 1,343,298 | -16,000 | 0.09 | 1,564,771,361 | 141,046 | 0.105 | 2023-08-25 |
| 76 | 2023-08-25 | 1,359,298 | 16,000 | 0.09 | 1,564,771,361 | 135,930 | 0.100 | 2023-08-23 |
| 77 | 2022-12-01 | 1,343,298 | 7,153 | 0.09 | 1,564,771,361 | 208,211 | 0.155 | 2022-11-29 |
| 78 | 2022-02-17 | 1,336,145 | 16,000 | 0.09 | 1,564,771,361 | 253,868 | 0.190 | 2022-02-15 |
| 79 | 2022-01-10 | 1,320,145 | 1,745 | 0.08 | 1,564,771,361 | 264,029 | 0.200 | 2022-01-06 |
| 80 | 2021-12-23 | 1,318,400 | -1,000,000 | 0.09 | 1,551,055,347 | 274,227 | 0.208 | 2021-12-21 |
| 81 | 2021-09-20 | 2,318,400 | 68,800 | 0.15 | 1,551,055,347 | 637,560 | 0.275 | 2021-09-16 |
| 82 | 2021-09-16 | 2,249,600 | -80,000 | 0.16 | 1,418,973,012 | 641,136 | 0.285 | 2021-09-14 |
| 83 | 2021-09-09 | 2,329,600 | 80,000 | 0.16 | 1,418,973,012 | 698,880 | 0.300 | 2021-09-07 |
| 84 | 2021-09-07 | 2,249,600 | 80,000 | 0.16 | 1,418,973,012 | 629,888 | 0.280 | 2021-09-03 |
| 85 | 2021-06-16 | 2,169,600 | -600,000 | 0.15 | 1,418,973,012 | 759,360 | 0.350 | 2021-06-11 |
| 86 | 2021-06-15 | 2,769,600 | 400,000 | 0.20 | 1,418,973,012 | 955,512 | 0.345 | 2021-06-10 |
| 87 | 2021-06-11 | 2,369,600 | 200,000 | 0.17 | 1,418,973,012 | 888,600 | 0.375 | 2021-06-09 |
| 88 | 2021-03-25 | 2,169,600 | -120,000 | 0.15 | 1,418,973,012 | 759,360 | 0.350 | 2021-03-23 |
| 89 | 2021-03-17 | 2,289,600 | -8,000 | 0.16 | 1,418,973,012 | 824,256 | 0.360 | 2021-03-15 |
| 90 | 2021-02-19 | 2,297,600 | -248,000 | 0.16 | 1,418,973,012 | 930,528 | 0.405 | 2021-02-17 |
| 91 | 2021-02-01 | 2,545,600 | 96,000 | 0.18 | 1,418,973,012 | 903,688 | 0.355 | 2021-01-28 |
| 92 | 2021-01-20 | 2,449,600 | 160,000 | 0.17 | 1,418,973,012 | 943,096 | 0.385 | 2021-01-18 |
| 93 | 2021-01-12 | 2,289,600 | 336,000 | 0.16 | 1,418,973,012 | 870,048 | 0.380 | 2021-01-08 |
| 94 | 2020-12-15 | 1,953,600 | -8,000 | 0.14 | 1,418,973,012 | 576,312 | 0.295 | 2020-12-11 |
| 95 | 2020-12-08 | 1,961,600 | -104,000 | 0.14 | 1,418,973,012 | 617,904 | 0.315 | 2020-12-04 |
| 96 | 2020-12-03 | 2,065,600 | 48,000 | 0.15 | 1,418,973,012 | 671,320 | 0.325 | 2020-12-01 |
| 97 | 2020-12-02 | 2,017,600 | -104,000 | 0.14 | 1,418,973,012 | 615,368 | 0.305 | 2020-11-30 |
| 98 | 2020-08-21 | 2,121,600 | 11,200 | 0.15 | 1,418,973,012 | 827,424 | 0.390 | 2020-08-19 |
| 99 | 2020-08-11 | 2,110,400 | 208,000 | 0.15 | 1,418,973,012 | 801,952 | 0.380 | 2020-08-07 |
| 100 | 2020-08-06 | 1,902,400 | -56,000 | 0.13 | 1,418,973,012 | 732,424 | 0.385 | 2020-08-04 |
| 101 | 2020-08-05 | 1,958,400 | 56,000 | 0.14 | 1,418,973,012 | 744,192 | 0.380 | 2020-08-03 |
| 102 | 2020-06-15 | 1,902,400 | -32,000 | 0.13 | 1,418,973,012 | 656,328 | 0.345 | 2020-06-11 |
| 103 | 2020-06-05 | 1,934,400 | 32,000 | 0.14 | 1,418,973,012 | 657,696 | 0.340 | 2020-06-03 |
| 104 | 2020-06-04 | 1,902,400 | -40,000 | 0.13 | 1,418,973,012 | 551,696 | 0.290 | 2020-06-02 |
| 105 | 2019-12-20 | 1,942,400 | 296,000 | 0.14 | 1,418,973,012 | 806,096 | 0.415 | 2019-12-18 |
| 106 | 2019-05-10 | 1,646,400 | -96,000 | 0.12 | 1,418,973,012 | 839,664 | 0.510 | 2019-05-08 |
| 107 | 2019-03-07 | 1,742,400 | 48,000 | 0.12 | 1,418,973,012 | 1,219,680 | 0.700 | 2019-03-05 |
| 108 | 2019-03-05 | 1,694,400 | 96,000 | 0.12 | 1,418,973,012 | 1,186,080 | 0.700 | 2019-03-01 |
| 109 | 2019-02-28 | 1,598,400 | 24,000 | 0.11 | 1,418,973,012 | 1,086,912 | 0.680 | 2019-02-26 |
| 110 | 2019-02-27 | 1,574,400 | -120,000 | 0.11 | 1,418,973,012 | 1,133,568 | 0.720 | 2019-02-25 |
| 111 | 2019-02-26 | 1,694,400 | 120,000 | 0.12 | 1,418,973,012 | 1,135,248 | 0.670 | 2019-02-22 |
| 112 | 2019-02-22 | 1,574,400 | -120,000 | 0.11 | 1,418,973,012 | 928,896 | 0.590 | 2019-02-20 |
| 113 | 2019-02-21 | 1,694,400 | 120,000 | 0.12 | 1,418,973,012 | 982,752 | 0.580 | 2019-02-19 |
| 114 | 2019-02-18 | 1,574,400 | -120,000 | 0.11 | 1,418,973,012 | 944,640 | 0.600 | 2019-02-14 |
| 115 | 2019-02-15 | 1,694,400 | 120,000 | 0.12 | 1,418,973,012 | 999,696 | 0.590 | 2019-02-13 |
| 116 | 2018-07-05 | 1,574,400 | 600,000 | 0.11 | 1,418,973,012 | 928,896 | 0.590 | 2018-07-03 |
| 117 | 2018-03-26 | 974,400 | 16,000 | 0.07 | 1,418,973,012 | 857,472 | 0.880 | 2018-03-22 |
| 118 | 2018-03-21 | 958,400 | 16,000 | 0.07 | 1,418,973,012 | 881,728 | 0.920 | 2018-03-19 |
| 119 | 2018-01-31 | 942,400 | -40,000 | 0.07 | 1,418,973,012 | 1,036,640 | 1.100 | 2018-01-29 |
| 120 | 2018-01-26 | 982,400 | -32,000 | 0.07 | 1,418,973,012 | 1,149,408 | 1.170 | 2018-01-24 |
| 121 | 2018-01-23 | 1,014,400 | 8,000 | 0.07 | 1,418,973,012 | 1,156,416 | 1.140 | 2018-01-19 |
| 122 | 2018-01-19 | 1,006,400 | 24,000 | 0.07 | 1,418,973,012 | 1,076,848 | 1.070 | 2018-01-17 |
| 123 | 2017-11-27 | 982,400 | -24,000 | 0.07 | 1,418,973,012 | 1,002,048 | 1.020 | 2017-11-23 |
| 124 | 2017-11-15 | 1,006,400 | -24,000 | 0.07 | 1,418,973,012 | 1,046,656 | 1.040 | 2017-11-13 |
| 125 | 2017-09-20 | 1,030,400 | -24,000 | 0.07 | 1,418,973,012 | 1,164,352 | 1.130 | 2017-09-18 |
| 126 | 2017-08-31 | 1,054,400 | 24,000 | 0.07 | 1,418,973,012 | 1,180,928 | 1.120 | 2017-08-29 |
| 127 | 2017-08-29 | 1,030,400 | -40,000 | 0.07 | 1,418,973,012 | 1,154,048 | 1.120 | 2017-08-25 |
| 128 | 2017-08-15 | 1,070,400 | 40,000 | 0.08 | 1,418,973,012 | 1,134,624 | 1.060 | 2017-08-11 |
| 129 | 2017-08-04 | 1,030,400 | -40,000 | 0.07 | 1,418,973,012 | 1,205,568 | 1.170 | 2017-08-02 |
| 130 | 2017-07-28 | 1,070,400 | 40,000 | 0.08 | 1,418,973,012 | 1,134,624 | 1.060 | 2017-07-26 |
| 131 | 2017-07-13 | 1,030,400 | -40,000 | 0.07 | 1,418,973,012 | 1,123,136 | 1.090 | 2017-07-11 |
| 132 | 2017-07-05 | 1,070,400 | 24,000 | 0.08 | 1,418,973,012 | 1,145,328 | 1.070 | 2017-07-03 |
| 133 | 2017-06-30 | 1,046,400 | 16,000 | 0.07 | 1,418,973,012 | 1,130,112 | 1.080 | 2017-06-28 |
| 134 | 2017-06-21 | 1,030,400 | -40,000 | 0.07 | 1,418,973,012 | 1,164,352 | 1.130 | 2017-06-19 |
| 135 | 2017-06-13 | 1,070,400 | 40,000 | 0.08 | 1,418,973,012 | 1,198,848 | 1.120 | 2017-06-09 |
| 136 | 2017-06-06 | 1,030,400 | -24,000 | 0.07 | 1,418,973,012 | 1,205,568 | 1.170 | 2017-06-02 |
| 137 | 2017-06-05 | 1,054,400 | 24,000 | 0.07 | 1,418,973,012 | 1,191,472 | 1.130 | 2017-06-01 |
| 138 | 2017-06-01 | 1,030,400 | -64,000 | 0.07 | 1,418,973,012 | 1,205,568 | 1.170 | 2017-05-29 |
| 139 | 2017-05-31 | 1,094,400 | 32,000 | 0.08 | 1,418,973,012 | 1,258,560 | 1.150 | 2017-05-26 |
| 140 | 2017-05-29 | 1,062,400 | 32,000 | 0.07 | 1,418,973,012 | 1,296,128 | 1.220 | 2017-05-25 |
| 141 | 2017-01-20 | 1,030,400 | -8,000 | 0.07 | 1,418,973,012 | 1,226,176 | 1.190 | 2017-01-18 |
| 142 | 2017-01-05 | 1,038,400 | -16,000 | 0.07 | 1,418,973,012 | 1,214,928 | 1.170 | 2017-01-03 |
| 143 | 2016-12-30 | 1,054,400 | 16,000 | 0.07 | 1,418,973,012 | 1,202,016 | 1.140 | 2016-12-28 |
| 144 | 2016-12-08 | 1,038,400 | 56,000 | 0.07 | 1,418,973,012 | 1,381,072 | 1.330 | 2016-12-06 |
| 145 | 2016-11-15 | 982,400 | -128,000 | 0.07 | 1,418,973,012 | 1,414,656 | 1.440 | 2016-11-11 |
| 146 | 2016-11-11 | 1,110,400 | 104,000 | 0.08 | 1,418,973,012 | 1,499,040 | 1.350 | 2016-11-09 |
| 147 | 2016-10-18 | 1,006,400 | 24,000 | 0.07 | 1,418,973,012 | 1,388,832 | 1.380 | 2016-10-14 |
| 148 | 2016-10-13 | 982,400 | -16,000 | 0.07 | 1,418,973,012 | 1,395,008 | 1.420 | 2016-10-11 |
| 149 | 2016-10-06 | 998,400 | -16,000 | 0.07 | 1,418,973,012 | 1,427,712 | 1.430 | 2016-10-04 |
| 150 | 2016-09-30 | 1,014,400 | 16,000 | 0.07 | 1,418,973,012 | 1,410,016 | 1.390 | 2016-09-28 |
| 151 | 2016-09-28 | 998,400 | -7,499 | 0.07 | 1,418,973,012 | 1,357,824 | 1.360 | 2016-09-26 |
| 152 | 2016-09-14 | 1,005,899 | 80,000 | 0.07 | 1,418,973,012 | 1,368,023 | 1.360 | 2016-09-12 |
| 153 | 2016-09-09 | 925,899 | 8,000 | 0.07 | 1,418,973,012 | 1,296,259 | 1.400 | 2016-09-07 |
| 154 | 2016-09-07 | 917,899 | 64,000 | 0.06 | 1,418,973,012 | 1,275,880 | 1.390 | 2016-09-05 |
| 155 | 2016-09-01 | 853,899 | 32,000 | 0.06 | 1,418,973,012 | 1,203,998 | 1.410 | 2016-08-30 |
| 156 | 2016-08-23 | 821,899 | 7,499 | 0.06 | 1,418,973,012 | 1,101,345 | 1.340 | 2016-08-19 |
| 157 | 2016-08-12 | 814,400 | -16,000 | 0.06 | 1,418,973,012 | 1,026,144 | 1.260 | 2016-08-10 |
| 158 | 2016-08-10 | 830,400 | -64,000 | 0.06 | 1,418,973,012 | 1,038,000 | 1.250 | 2016-08-08 |
| 159 | 2016-07-19 | 894,400 | 48,000 | 0.06 | 1,418,973,012 | 1,082,224 | 1.210 | 2016-07-15 |
| 160 | 2016-05-12 | 846,400 | -48,000 | 0.06 | 1,418,973,012 | 1,024,144 | 1.210 | 2016-05-10 |
| 161 | 2016-05-10 | 894,400 | 64,000 | 0.06 | 1,418,973,012 | 1,082,224 | 1.210 | 2016-05-06 |
| 162 | 2016-04-13 | 830,400 | -112,000 | 0.06 | 1,418,973,012 | 1,062,912 | 1.280 | 2016-04-11 |
| 163 | 2016-01-13 | 942,400 | -8,000 | 0.07 | 1,413,473,012 | 1,093,184 | 1.160 | 2016-01-11 |
| 164 | 2015-12-22 | 950,400 | 16,000 | 0.07 | 1,413,473,012 | 1,216,512 | 1.280 | 2015-12-18 |
| 165 | 2015-11-13 | 934,400 | 48,000 | 0.07 | 1,413,473,012 | 1,401,600 | 1.500 | 2015-11-11 |
| 166 | 2015-11-12 | 886,400 | -48,000 | 0.06 | 1,413,473,012 | 1,338,464 | 1.510 | 2015-11-10 |
| 167 | 2015-11-11 | 934,400 | -264,000 | 0.07 | 1,413,473,012 | 1,364,224 | 1.460 | 2015-11-09 |
| 168 | 2015-11-10 | 1,198,400 | -16,000 | 0.08 | 1,413,473,012 | 1,797,600 | 1.500 | 2015-11-06 |
| 169 | 2015-11-09 | 1,214,400 | -272,000 | 0.09 | 1,413,473,012 | 1,663,728 | 1.370 | 2015-11-05 |
| 170 | 2015-11-06 | 1,486,400 | 600,000 | 0.11 | 1,413,473,012 | 2,066,096 | 1.390 | 2015-11-04 |
| 171 | 2015-10-30 | 886,400 | -24,000 | 0.06 | 1,413,473,012 | 1,063,680 | 1.200 | 2015-10-28 |
| 172 | 2015-10-13 | 910,400 | 32,000 | 0.06 | 1,413,473,012 | 1,083,376 | 1.190 | 2015-10-09 |
| 173 | 2015-10-09 | 878,400 | -32,000 | 0.06 | 1,401,663,012 | 1,089,216 | 1.240 | 2015-10-07 |
| 174 | 2015-10-07 | 910,400 | -120,000 | 0.06 | 1,401,663,012 | 1,037,856 | 1.140 | 2015-10-05 |
| 175 | 2015-10-06 | 1,030,400 | 120,000 | 0.07 | 1,401,663,012 | 1,164,352 | 1.130 | 2015-10-02 |
| 176 | 2015-09-24 | 910,400 | -16,000 | 0.06 | 1,401,663,012 | 1,046,960 | 1.150 | 2015-09-22 |
| 177 | 2015-09-22 | 926,400 | 22,400 | 0.07 | 1,401,663,012 | 1,056,096 | 1.140 | 2015-09-18 |
| 178 | 2015-09-15 | 904,000 | -32,000 | 0.06 | 1,401,663,012 | 1,030,560 | 1.140 | 2015-09-11 |
| 179 | 2015-09-02 | 936,000 | 64,000 | 0.07 | 1,401,663,012 | 1,057,680 | 1.130 | 2015-08-31 |
| 180 | 2015-09-01 | 872,000 | -32,000 | 0.06 | 1,401,663,012 | 1,046,400 | 1.200 | 2015-08-28 |
| 181 | 2015-08-28 | 904,000 | 32,000 | 0.06 | 1,401,663,012 | 994,400 | 1.100 | 2015-08-26 |
| 182 | 2015-08-05 | 872,000 | -136,000 | 0.06 | 1,401,663,012 | 1,229,520 | 1.410 | 2015-08-03 |
| 183 | 2015-07-31 | 1,008,000 | 24,000 | 0.07 | 1,401,663,012 | 1,471,680 | 1.460 | 2015-07-29 |
| 184 | 2015-07-15 | 984,000 | 64,000 | 0.07 | 1,401,663,012 | 1,613,760 | 1.640 | 2015-07-13 |
| 185 | 2015-07-13 | 920,000 | 72,000 | 0.07 | 1,401,663,012 | 1,297,200 | 1.410 | 2015-07-09 |
| 186 | 2015-06-26 | 848,000 | -8,000 | 0.06 | 1,401,663,012 | 1,755,360 | 2.070 | 2015-06-24 |
| 187 | 2015-06-25 | 856,000 | 4,000 | 0.06 | 1,401,663,012 | 1,789,040 | 2.090 | 2015-06-23 |
| 188 | 2015-06-24 | 852,000 | 4,000 | 0.06 | 1,401,663,012 | 1,772,160 | 2.080 | 2015-06-22 |
| 189 | 2015-06-16 | 848,000 | -32,000 | 0.06 | 1,401,663,012 | 1,857,120 | 2.190 | 2015-06-12 |
| 190 | 2015-06-08 | 880,000 | -24,000 | 0.06 | 1,401,663,012 | 1,856,800 | 2.110 | 2015-06-04 |
| 191 | 2015-06-05 | 904,000 | 96,000 | 0.06 | 1,401,663,012 | 1,880,320 | 2.080 | 2015-06-03 |
| 192 | 2015-06-02 | 808,000 | 32,000 | 0.06 | 1,401,663,012 | 1,818,000 | 2.250 | 2015-05-29 |
| 193 | 2015-05-29 | 776,000 | -32,000 | 0.06 | 1,401,663,012 | 1,808,080 | 2.330 | 2015-05-27 |
| 194 | 2015-05-28 | 808,000 | -280,000 | 0.06 | 1,401,663,012 | 1,906,880 | 2.360 | 2015-05-26 |
| 195 | 2015-05-22 | 1,088,000 | 64,000 | 0.08 | 1,401,663,012 | 2,502,400 | 2.300 | 2015-05-20 |
| 196 | 2015-05-21 | 1,024,000 | 248,000 | 0.07 | 1,401,663,012 | 2,406,400 | 2.350 | 2015-05-19 |
| 197 | 2015-05-20 | 776,000 | 8,000 | 0.06 | 1,401,663,012 | 1,784,800 | 2.300 | 2015-05-18 |
| 198 | 2015-05-18 | 768,000 | 64,000 | 0.05 | 1,401,663,012 | 1,758,720 | 2.290 | 2015-05-14 |
| 199 | 2015-05-08 | 704,000 | -64,000 | 0.05 | 1,400,663,012 | 1,612,160 | 2.290 | 2015-05-06 |
| 200 | 2015-05-04 | 768,000 | -32,000 | 0.05 | 1,400,663,012 | 1,996,800 | 2.600 | 2015-04-29 |
| 201 | 2015-04-29 | 800,000 | -8,000 | 0.06 | 1,400,663,012 | 1,928,000 | 2.410 | 2015-04-27 |
| 202 | 2015-04-24 | 808,000 | 24,000 | 0.06 | 1,400,663,012 | 1,947,280 | 2.410 | 2015-04-22 |
| 203 | 2015-04-22 | 784,000 | -104,000 | 0.06 | 1,400,663,012 | 1,662,080 | 2.120 | 2015-04-20 |
| 204 | 2015-04-21 | 888,000 | 40,000 | 0.06 | 1,400,663,012 | 2,024,640 | 2.280 | 2015-04-17 |
| 205 | 2015-04-20 | 848,000 | -16,000 | 0.06 | 1,400,663,012 | 2,145,440 | 2.530 | 2015-04-16 |
| 206 | 2015-04-17 | 864,000 | -360,000 | 0.06 | 1,400,663,012 | 2,142,720 | 2.480 | 2015-04-15 |
| 207 | 2015-04-16 | 1,224,000 | 280,000 | 0.09 | 1,400,663,012 | 2,962,080 | 2.420 | 2015-04-14 |
| 208 | 2015-04-15 | 944,000 | 80,000 | 0.07 | 1,400,663,012 | 2,454,400 | 2.600 | 2015-04-13 |
| 209 | 2015-04-14 | 864,000 | -96,000 | 0.06 | 1,400,663,012 | 1,909,440 | 2.210 | 2015-04-10 |
| 210 | 2015-04-13 | 960,000 | -64,000 | 0.07 | 1,400,663,012 | 2,016,000 | 2.100 | 2015-04-09 |
| 211 | 2015-04-10 | 1,024,000 | -64,000 | 0.07 | 1,400,663,012 | 1,986,560 | 1.940 | 2015-04-08 |
| 212 | 2015-02-02 | 1,088,000 | 32,000 | 0.08 | 1,400,663,012 | 1,740,800 | 1.600 | 2015-01-29 |
| 213 | 2015-01-26 | 1,056,000 | -24,000 | 0.08 | 1,400,663,012 | 1,742,400 | 1.650 | 2015-01-22 |
| 214 | 2015-01-23 | 1,080,000 | -8,000 | 0.08 | 1,400,663,012 | 1,728,000 | 1.600 | 2015-01-21 |
| 215 | 2015-01-21 | 1,088,000 | 24,000 | 0.08 | 1,400,663,012 | 1,642,880 | 1.510 | 2015-01-19 |
| 216 | 2015-01-16 | 1,064,000 | 24,000 | 0.08 | 1,400,663,012 | 1,808,800 | 1.700 | 2015-01-14 |
| 217 | 2015-01-13 | 1,040,000 | -16,000 | 0.07 | 1,400,663,012 | 1,840,800 | 1.770 | 2015-01-09 |
| 218 | 2015-01-12 | 1,056,000 | -8,000 | 0.08 | 1,400,663,012 | 1,848,000 | 1.750 | 2015-01-08 |
| 219 | 2015-01-09 | 1,064,000 | -32,000 | 0.08 | 1,400,663,012 | 1,893,920 | 1.780 | 2015-01-07 |
| 220 | 2015-01-08 | 1,096,000 | 8,000 | 0.08 | 1,400,663,012 | 1,939,920 | 1.770 | 2015-01-06 |
| 221 | 2015-01-07 | 1,088,000 | 32,000 | 0.08 | 1,400,663,012 | 1,904,000 | 1.750 | 2015-01-05 |
| 222 | 2015-01-06 | 1,056,000 | 8,000 | 0.08 | 1,400,663,012 | 1,921,920 | 1.820 | 2015-01-02 |
| 223 | 2014-12-15 | 1,048,000 | -8,000 | 0.07 | 1,400,413,012 | 2,064,560 | 1.970 | 2014-12-11 |
| 224 | 2014-12-12 | 1,056,000 | -504,000 | 0.08 | 1,400,413,012 | 2,164,800 | 2.050 | 2014-12-10 |
| 225 | 2014-12-11 | 1,560,000 | 480,000 | 0.11 | 1,400,413,012 | 3,073,200 | 1.970 | 2014-12-09 |
| 226 | 2014-12-10 | 1,080,000 | -88,000 | 0.08 | 1,400,413,012 | 2,138,400 | 1.980 | 2014-12-08 |
| 227 | 2014-12-09 | 1,168,000 | -16,000 | 0.08 | 1,400,413,012 | 2,090,720 | 1.790 | 2014-12-05 |
| 228 | 2014-12-08 | 1,184,000 | 112,000 | 0.08 | 1,400,413,012 | 2,249,600 | 1.900 | 2014-12-04 |
| 229 | 2014-12-05 | 1,072,000 | -32,000 | 0.08 | 1,400,413,012 | 1,629,440 | 1.520 | 2014-12-03 |
| 230 | 2014-12-02 | 1,104,000 | 32,000 | 0.08 | 1,400,413,012 | 1,711,200 | 1.550 | 2014-11-28 |
| 231 | 2014-12-01 | 1,072,000 | -312,000 | 0.08 | 1,400,413,012 | 1,672,320 | 1.560 | 2014-11-27 |
| 232 | 2014-11-28 | 1,384,000 | 312,000 | 0.10 | 1,399,413,012 | 2,186,720 | 1.580 | 2014-11-26 |
| 233 | 2014-11-26 | 1,072,000 | -8,000 | 0.08 | 1,399,413,012 | 1,661,600 | 1.550 | 2014-11-24 |
| 234 | 2014-11-25 | 1,080,000 | -24,000 | 0.08 | 1,399,413,012 | 1,652,400 | 1.530 | 2014-11-21 |
| 235 | 2014-11-24 | 1,104,000 | 8,000 | 0.08 | 1,399,413,012 | 1,622,880 | 1.470 | 2014-11-20 |
| 236 | 2014-11-19 | 1,096,000 | 48,000 | 0.08 | 1,399,413,012 | 1,742,640 | 1.590 | 2014-11-17 |
| 237 | 2014-11-18 | 1,048,000 | 24,000 | 0.07 | 1,399,413,012 | 1,854,960 | 1.770 | 2014-11-14 |
| 238 | 2014-11-12 | 1,024,000 | -704,000 | 0.07 | 1,399,413,012 | 1,843,200 | 1.800 | 2014-11-10 |
| 239 | 2014-11-11 | 1,728,000 | 648,000 | 0.12 | 1,399,413,012 | 2,885,760 | 1.670 | 2014-11-07 |
| 240 | 2014-11-10 | 1,080,000 | -80,000 | 0.08 | 1,399,413,012 | 1,695,600 | 1.570 | 2014-11-06 |
| 241 | 2014-11-06 | 1,160,000 | -24,000 | 0.08 | 1,399,413,012 | 1,821,200 | 1.570 | 2014-11-04 |
| 242 | 2014-10-29 | 1,184,000 | 24,000 | 0.08 | 1,399,413,012 | 1,669,440 | 1.410 | 2014-10-27 |
| 243 | 2014-10-27 | 1,160,000 | -16,000 | 0.08 | 1,399,413,012 | 1,798,000 | 1.550 | 2014-10-23 |
| 244 | 2014-10-24 | 1,176,000 | 16,000 | 0.08 | 1,399,413,012 | 1,822,800 | 1.550 | 2014-10-22 |
| 245 | 2014-10-17 | 1,160,000 | -24,000 | 0.08 | 1,399,413,012 | 1,844,400 | 1.590 | 2014-10-15 |
| 246 | 2014-10-16 | 1,184,000 | -8,000 | 0.08 | 1,399,413,012 | 1,835,200 | 1.550 | 2014-10-14 |
| 247 | 2014-10-09 | 1,192,000 | -16,000 | 0.09 | 1,399,413,012 | 1,859,520 | 1.560 | 2014-10-07 |
| 248 | 2014-10-08 | 1,208,000 | -224,000 | 0.09 | 1,399,413,012 | 1,908,640 | 1.580 | 2014-10-06 |
| 249 | 2014-09-29 | 1,432,000 | -256,000 | 0.10 | 1,399,163,012 | 2,305,520 | 1.610 | 2014-09-25 |
| 250 | 2014-09-26 | 1,688,000 | -40,000 | 0.12 | 1,399,163,012 | 2,700,800 | 1.600 | 2014-09-24 |
| 251 | 2014-09-25 | 1,728,000 | -200,000 | 0.12 | 1,399,163,012 | 2,816,640 | 1.630 | 2014-09-23 |
| 252 | 2014-09-24 | 1,928,000 | 32,000 | 0.14 | 1,399,163,012 | 2,911,280 | 1.510 | 2014-09-22 |
| 253 | 2014-09-19 | 1,896,000 | -40,000 | 0.14 | 1,399,163,012 | 2,919,840 | 1.540 | 2014-09-17 |
| 254 | 2014-09-18 | 1,936,000 | -24,000 | 0.14 | 1,399,163,012 | 2,865,280 | 1.480 | 2014-09-16 |
| 255 | 2014-09-10 | 1,960,000 | 32,000 | 0.14 | 1,399,163,012 | 3,155,600 | 1.610 | 2014-09-05 |
| 256 | 2014-09-08 | 1,928,000 | 48,000 | 0.14 | 1,399,163,012 | 3,104,080 | 1.610 | 2014-09-04 |
| 257 | 2014-09-05 | 1,880,000 | -120,000 | 0.13 | 1,399,163,012 | 3,102,000 | 1.650 | 2014-09-03 |
| 258 | 2014-09-04 | 2,000,000 | -336,000 | 0.14 | 1,399,163,012 | 3,220,000 | 1.610 | 2014-09-02 |
| 259 | 2014-09-03 | 2,336,000 | 56,000 | 0.17 | 1,399,163,012 | 3,504,000 | 1.500 | 2014-09-01 |
| 260 | 2014-09-02 | 2,280,000 | 424,000 | 0.16 | 1,399,163,012 | 3,511,200 | 1.540 | 2014-08-29 |
| 261 | 2014-09-01 | 1,856,000 | 72,000 | 0.13 | 1,399,163,012 | 2,691,200 | 1.450 | 2014-08-28 |
| 262 | 2014-08-29 | 1,784,000 | 176,000 | 0.13 | 1,399,163,012 | 2,783,040 | 1.560 | 2014-08-27 |
| 263 | 2014-08-28 | 1,608,000 | 16,000 | 0.11 | 1,399,163,012 | 2,428,080 | 1.510 | 2014-08-26 |
| 264 | 2014-08-27 | 1,592,000 | -40,000 | 0.11 | 1,399,163,012 | 2,594,960 | 1.630 | 2014-08-25 |
| 265 | 2014-08-20 | 1,632,000 | -24,000 | 0.12 | 1,399,163,012 | 2,888,640 | 1.770 | 2014-08-18 |
| 266 | 2014-08-19 | 1,656,000 | 144,000 | 0.12 | 1,399,163,012 | 2,848,320 | 1.720 | 2014-08-15 |
| 267 | 2014-08-15 | 1,512,000 | 400,000 | 0.11 | 1,399,163,012 | 2,751,840 | 1.820 | 2014-08-13 |
| 268 | 2014-08-14 | 1,112,000 | -112,000 | 0.08 | 1,399,163,012 | 2,090,560 | 1.880 | 2014-08-12 |
| 269 | 2014-08-13 | 1,224,000 | 40,000 | 0.09 | 1,399,163,012 | 2,154,240 | 1.760 | 2014-08-11 |
| 270 | 2014-08-12 | 1,184,000 | -112,000 | 0.08 | 1,399,163,012 | 2,083,840 | 1.760 | 2014-08-08 |
| 271 | 2014-08-11 | 1,296,000 | 216,000 | 0.09 | 1,399,163,012 | 2,216,160 | 1.710 | 2014-08-07 |
| 272 | 2014-08-08 | 1,080,000 | 88,000 | 0.08 | 1,399,163,012 | 2,127,600 | 1.970 | 2014-08-06 |
| 273 | 2014-08-07 | 992,000 | -104,000 | 0.07 | 1,399,163,012 | 1,815,360 | 1.830 | 2014-08-05 |
| 274 | 2014-08-06 | 1,096,000 | 40,000 | 0.08 | 1,399,163,012 | 1,928,960 | 1.760 | 2014-08-04 |
| 275 | 2014-08-05 | 1,056,000 | -16,000 | 0.08 | 1,399,163,012 | 1,573,440 | 1.490 | 2014-08-01 |
| 276 | 2014-08-04 | 1,072,000 | -136,000 | 0.08 | 1,399,163,012 | 1,479,360 | 1.380 | 2014-07-31 |
| 277 | 2014-08-01 | 1,208,000 | 56,000 | 0.09 | 1,399,163,012 | 1,582,480 | 1.310 | 2014-07-30 |
| 278 | 2014-07-31 | 1,152,000 | -560,000 | 0.08 | 1,399,163,012 | 1,566,720 | 1.360 | 2014-07-29 |
| 279 | 2014-07-30 | 1,712,000 | 624,000 | 0.12 | 1,398,913,012 | 2,242,720 | 1.310 | 2014-07-28 |
| 280 | 2014-07-28 | 1,088,000 | -40,000 | 0.08 | 1,398,913,012 | 1,196,800 | 1.100 | 2014-07-24 |
| 281 | 2014-07-23 | 1,128,000 | 24,000 | 0.08 | 1,398,913,012 | 1,285,920 | 1.140 | 2014-07-21 |
| 282 | 2014-07-21 | 1,104,000 | 32,000 | 0.08 | 1,398,913,012 | 1,181,280 | 1.070 | 2014-07-17 |
| 283 | 2014-07-08 | 1,072,000 | -16,000 | 0.08 | 1,398,913,012 | 1,050,560 | 0.980 | 2014-07-04 |
| 284 | 2014-07-02 | 1,088,000 | 16,000 | 0.08 | 1,398,913,012 | 1,033,600 | 0.950 | 2014-06-27 |
| 285 | 2014-06-23 | 1,072,000 | -16,000 | 0.08 | 1,398,913,012 | 1,039,840 | 0.970 | 2014-06-19 |
| 286 | 2014-06-20 | 1,088,000 | -32,000 | 0.08 | 1,398,913,012 | 1,066,240 | 0.980 | 2014-06-18 |
| 287 | 2014-06-19 | 1,120,000 | -16,000 | 0.08 | 1,398,913,012 | 1,131,200 | 1.010 | 2014-06-17 |
| 288 | 2014-06-18 | 1,136,000 | -8,000 | 0.08 | 1,398,913,012 | 1,192,800 | 1.050 | 2014-06-16 |
| 289 | 2014-06-10 | 1,144,000 | -24,000 | 0.08 | 1,398,913,012 | 1,041,040 | 0.910 | 2014-06-06 |
| 290 | 2014-05-19 | 1,168,000 | -80,000 | 0.08 | 1,398,913,012 | 1,004,480 | 0.860 | 2014-05-15 |
| 291 | 2014-05-16 | 1,248,000 | 80,000 | 0.09 | 1,398,913,012 | 1,073,280 | 0.860 | 2014-05-14 |
| 292 | 2014-05-15 | 1,168,000 | -200,000 | 0.08 | 1,398,913,012 | 981,120 | 0.840 | 2014-05-13 |
| 293 | 2014-05-14 | 1,368,000 | 200,000 | 0.10 | 1,398,913,012 | 1,162,800 | 0.850 | 2014-05-12 |
| 294 | 2014-04-29 | 1,168,000 | -24,000 | 0.08 | 1,398,913,012 | 1,109,600 | 0.950 | 2014-04-25 |
| 295 | 2014-04-28 | 1,192,000 | -24,000 | 0.09 | 1,398,913,012 | 1,096,640 | 0.920 | 2014-04-24 |
| 296 | 2014-04-24 | 1,216,000 | -120,000 | 0.09 | 1,398,913,012 | 1,094,400 | 0.900 | 2014-04-22 |
| 297 | 2014-04-23 | 1,336,000 | 72,000 | 0.10 | 1,398,913,012 | 1,202,400 | 0.900 | 2014-04-17 |
| 298 | 2014-04-22 | 1,264,000 | -144,000 | 0.09 | 1,398,913,012 | 1,200,800 | 0.950 | 2014-04-16 |
| 299 | 2014-04-17 | 1,408,000 | -112,000 | 0.10 | 1,398,913,012 | 1,323,520 | 0.940 | 2014-04-15 |
| 300 | 2014-04-16 | 1,520,000 | -328,000 | 0.11 | 1,398,913,012 | 1,641,600 | 1.080 | 2014-04-14 |
| 301 | 2014-04-15 | 1,848,000 | 112,000 | 0.13 | 1,398,913,012 | 1,829,520 | 0.990 | 2014-04-11 |
| 302 | 2014-04-14 | 1,736,000 | 8,000 | 0.12 | 1,398,913,012 | 1,458,240 | 0.840 | 2014-04-10 |
| 303 | 2014-03-07 | 1,728,000 | -32,000 | 0.12 | 1,398,913,012 | 1,054,080 | 0.610 | 2014-03-05 |
| 304 | 2014-03-05 | 1,760,000 | -16,000 | 0.13 | 1,398,913,012 | 1,056,000 | 0.600 | 2014-03-03 |
| 305 | 2014-01-07 | 1,776,000 | 96,000 | 0.13 | 1,398,913,012 | 1,207,680 | 0.680 | 2014-01-03 |
| 306 | 2013-11-18 | 1,680,000 | -16,000 | 0.12 | 1,398,913,012 | 1,092,000 | 0.650 | 2013-11-14 |
| 307 | 2013-11-14 | 1,696,000 | -16,000 | 0.12 | 1,398,913,012 | 1,136,320 | 0.670 | 2013-11-12 |
| 308 | 2013-08-21 | 1,712,000 | -32,000 | 0.12 | 1,398,913,012 | 1,181,280 | 0.690 | 2013-08-19 |
| 309 | 2013-08-20 | 1,744,000 | 32,000 | 0.12 | 1,398,913,012 | 1,185,920 | 0.680 | 2013-08-16 |
| 310 | 2013-06-17 | 1,712,000 | -104,000 | 0.12 | 1,398,913,012 | 1,181,280 | 0.690 | 2013-06-13 |
| 311 | 2013-04-25 | 1,816,000 | -216,000 | 0.13 | 1,398,913,012 | 1,271,200 | 0.700 | 2013-04-23 |
| 312 | 2013-04-24 | 2,032,000 | -64,000 | 0.15 | 1,398,913,012 | 1,503,680 | 0.740 | 2013-04-22 |
| 313 | 2013-04-23 | 2,096,000 | 296,000 | 0.15 | 1,398,913,012 | 1,592,960 | 0.760 | 2013-04-19 |
| 314 | 2013-04-09 | 1,800,000 | 400,000 | 0.13 | 1,398,913,012 | 1,062,000 | 0.590 | 2013-04-05 |
| 315 | 2013-03-12 | 1,400,000 | -24,000 | 0.10 | 1,398,913,012 | 1,134,000 | 0.810 | 2013-03-08 |
| 316 | 2013-02-07 | 1,424,000 | 40,000 | 0.10 | 1,398,913,012 | 1,267,360 | 0.890 | 2013-02-05 |
| 317 | 2013-02-01 | 1,384,000 | -256,000 | 0.10 | 1,398,913,012 | 1,300,960 | 0.940 | 2013-01-30 |
| 318 | 2013-01-31 | 1,640,000 | 160,000 | 0.12 | 1,398,913,012 | 1,476,000 | 0.900 | 2013-01-29 |
| 319 | 2013-01-30 | 1,480,000 | -80,000 | 0.11 | 1,398,913,012 | 1,243,200 | 0.840 | 2013-01-28 |
| 320 | 2013-01-29 | 1,560,000 | 40,000 | 0.11 | 1,398,913,012 | 1,326,000 | 0.850 | 2013-01-25 |
| 321 | 2013-01-25 | 1,520,000 | 160,000 | 0.11 | 1,398,913,012 | 1,383,200 | 0.910 | 2013-01-23 |
| 322 | 2013-01-24 | 1,360,000 | -112,000 | 0.10 | 1,398,913,012 | 1,278,400 | 0.940 | 2013-01-22 |
| 323 | 2013-01-23 | 1,472,000 | 40,000 | 0.11 | 1,398,913,012 | 1,368,960 | 0.930 | 2013-01-21 |
| 324 | 2013-01-21 | 1,432,000 | 48,000 | 0.10 | 1,398,913,012 | 1,317,440 | 0.920 | 2013-01-17 |
| 325 | 2013-01-17 | 1,384,000 | -8,000 | 0.10 | 1,398,913,012 | 1,287,120 | 0.930 | 2013-01-15 |
| 326 | 2013-01-16 | 1,392,000 | 96,000 | 0.10 | 1,398,913,012 | 1,266,720 | 0.910 | 2013-01-14 |
| 327 | 2013-01-04 | 1,296,000 | -56,000 | 0.09 | 1,398,913,012 | 984,960 | 0.760 | 2013-01-02 |
| 328 | 2013-01-03 | 1,352,000 | 56,000 | 0.10 | 1,398,913,012 | 1,000,480 | 0.740 | 2012-12-28 |
| 329 | 2013-01-02 | 1,296,000 | -184,000 | 0.09 | 1,398,913,012 | 855,360 | 0.660 | 2012-12-27 |
| 330 | 2012-12-19 | 1,480,000 | 184,000 | 0.11 | 1,398,913,012 | 947,200 | 0.640 | 2012-12-17 |
| 331 | 2012-12-18 | 1,296,000 | -80,000 | 0.09 | 1,398,913,012 | 816,480 | 0.630 | 2012-12-14 |
| 332 | 2012-12-14 | 1,376,000 | 80,000 | 0.10 | 1,398,913,012 | 811,840 | 0.590 | 2012-12-12 |
| 333 | 2012-07-24 | 1,296,000 | 8,000 | 0.09 | 1,398,913,012 | 712,800 | 0.550 | 2012-07-20 |
| 334 | 2012-06-05 | 1,288,000 | -24,000 | 0.09 | 1,398,913,012 | 759,920 | 0.590 | 2012-06-01 |
| 335 | 2012-05-07 | 1,312,000 | -32,000 | 0.09 | 1,398,913,012 | 892,160 | 0.680 | 2012-05-03 |
| 336 | 2012-05-04 | 1,344,000 | -160,000 | 0.10 | 1,398,913,012 | 927,360 | 0.690 | 2012-05-02 |
| 337 | 2012-04-16 | 1,504,000 | 32,000 | 0.11 | 1,398,913,012 | 932,480 | 0.620 | 2012-04-12 |
| 338 | 2012-03-26 | 1,472,000 | -8,000 | 0.11 | 1,398,913,012 | 942,080 | 0.640 | 2012-03-22 |
| 339 | 2012-02-27 | 1,480,000 | -16,000 | 0.11 | 1,398,913,012 | 1,110,000 | 0.750 | 2012-02-23 |
| 340 | 2012-02-13 | 1,496,000 | -64,000 | 0.11 | 1,398,913,012 | 1,062,160 | 0.710 | 2012-02-09 |
| 341 | 2012-02-10 | 1,560,000 | 32,000 | 0.11 | 1,398,913,012 | 1,092,000 | 0.700 | 2012-02-08 |
| 342 | 2012-02-08 | 1,528,000 | 32,000 | 0.11 | 1,398,913,012 | 993,200 | 0.650 | 2012-02-06 |
| 343 | 2011-12-05 | 1,496,000 | 80,000 | 0.11 | 1,398,913,012 | 912,560 | 0.610 | 2011-12-01 |
| 344 | 2011-11-08 | 1,416,000 | -64,000 | 0.10 | 1,398,913,012 | 1,047,840 | 0.740 | 2011-11-04 |
| 345 | 2011-11-07 | 1,480,000 | 64,000 | 0.11 | 1,398,913,012 | 1,065,600 | 0.720 | 2011-11-03 |
| 346 | 2011-11-02 | 1,416,000 | -32,000 | 0.10 | 1,398,913,012 | 991,200 | 0.700 | 2011-10-31 |
| 347 | 2011-10-17 | 1,448,000 | -64,000 | 0.10 | 1,398,913,012 | 984,640 | 0.680 | 2011-10-13 |
| 348 | 2011-10-14 | 1,512,000 | 112,000 | 0.11 | 1,398,913,012 | 982,800 | 0.650 | 2011-10-12 |
| 349 | 2011-08-25 | 1,400,000 | 16,000 | 0.10 | 1,398,913,012 | 1,134,000 | 0.810 | 2011-08-23 |
| 350 | 2011-08-23 | 1,384,000 | -64,000 | 0.10 | 1,398,913,012 | 1,204,080 | 0.870 | 2011-08-19 |
| 351 | 2011-08-22 | 1,448,000 | 16,000 | 0.10 | 1,398,913,012 | 1,274,240 | 0.880 | 2011-08-18 |
| 352 | 2011-08-19 | 1,432,000 | 80,000 | 0.10 | 1,398,913,012 | 1,260,160 | 0.880 | 2011-08-17 |
| 353 | 2011-05-31 | 1,352,000 | 40,000 | 0.10 | 1,398,913,012 | 1,338,480 | 0.990 | 2011-05-27 |
| 354 | 2011-05-20 | 1,312,000 | -32,000 | 0.09 | 1,398,913,012 | 1,364,480 | 1.040 | 2011-05-18 |
| 355 | 2011-04-13 | 1,344,000 | -64,000 | 0.10 | 1,398,913,012 | 1,532,160 | 1.140 | 2011-04-11 |
| 356 | 2011-04-11 | 1,408,000 | -24,000 | 0.10 | 1,398,913,012 | 1,619,200 | 1.150 | 2011-04-07 |
| 357 | 2011-04-07 | 1,432,000 | 64,000 | 0.10 | 1,398,913,012 | 1,603,840 | 1.120 | 2011-04-04 |
| 358 | 2011-03-17 | 1,368,000 | -32,000 | 0.10 | 1,398,913,012 | 1,463,760 | 1.070 | 2011-03-15 |
| 359 | 2010-12-30 | 1,400,000 | -8,000 | 0.10 | 1,398,913,012 | 1,610,000 | 1.150 | 2010-12-28 |
| 360 | 2010-12-03 | 1,408,000 | 56,000 | 0.10 | 1,398,913,012 | 1,731,840 | 1.230 | 2010-12-01 |
| 361 | 2010-11-12 | 1,352,000 | -104,000 | 0.10 | 1,398,913,012 | 1,879,280 | 1.390 | 2010-11-10 |
| 362 | 2010-11-10 | 1,456,000 | -168,000 | 0.10 | 1,398,913,012 | 2,111,200 | 1.450 | 2010-11-08 |
| 363 | 2010-11-03 | 1,624,000 | -24,000 | 0.12 | 1,398,913,012 | 2,208,640 | 1.360 | 2010-11-01 |
| 364 | 2010-10-26 | 1,648,000 | 16,000 | 0.12 | 1,398,913,012 | 2,208,320 | 1.340 | 2010-10-22 |
| 365 | 2010-10-22 | 1,632,000 | 16,000 | 0.12 | 1,398,913,012 | 2,252,160 | 1.380 | 2010-10-20 |
| 366 | 2010-10-20 | 1,616,000 | 24,000 | 0.12 | 1,398,913,012 | 2,343,200 | 1.450 | 2010-10-18 |
| 367 | 2010-10-18 | 1,592,000 | 128,000 | 0.11 | 1,398,913,012 | 2,244,720 | 1.410 | 2010-10-14 |
| 368 | 2010-10-15 | 1,464,000 | 24,000 | 0.10 | 1,398,913,012 | 2,049,600 | 1.400 | 2010-10-13 |
| 369 | 2010-10-14 | 1,440,000 | 32,000 | 0.10 | 1,398,913,012 | 2,016,000 | 1.400 | 2010-10-12 |
| 370 | 2010-10-13 | 1,408,000 | -80,000 | 0.10 | 1,398,913,012 | 2,027,520 | 1.440 | 2010-10-11 |
| 371 | 2010-10-11 | 1,488,000 | 224,000 | 0.11 | 1,398,913,012 | 2,023,680 | 1.360 | 2010-10-07 |
| 372 | 2010-09-29 | 1,264,000 | -96,000 | 0.09 | 1,398,913,012 | 1,580,000 | 1.250 | 2010-09-27 |
| 373 | 2010-09-28 | 1,360,000 | -8,000 | 0.10 | 1,398,913,012 | 1,672,800 | 1.230 | 2010-09-24 |
| 374 | 2010-09-27 | 1,368,000 | 96,000 | 0.10 | 1,398,913,012 | 1,655,280 | 1.210 | 2010-09-22 |
| 375 | 2010-09-16 | 1,272,000 | -24,000 | 0.09 | 1,398,913,012 | 1,513,680 | 1.190 | 2010-09-14 |
| 376 | 2010-09-13 | 1,296,000 | 24,000 | 0.09 | 1,398,913,012 | 1,620,000 | 1.250 | 2010-09-09 |
| 377 | 2010-09-03 | 1,272,000 | 16,000 | 0.09 | 1,398,913,012 | 1,399,200 | 1.100 | 2010-09-01 |
| 378 | 2010-08-20 | 1,256,000 | 24,000 | 0.09 | 1,398,913,012 | 1,544,880 | 1.230 | 2010-08-18 |
| 379 | 2010-08-16 | 1,232,000 | -8,000 | 0.09 | 1,398,913,012 | 1,540,000 | 1.250 | 2010-08-12 |
| 380 | 2010-07-29 | 1,240,000 | 16,000 | 0.09 | 1,398,913,012 | 1,574,800 | 1.270 | 2010-07-27 |
| 381 | 2010-06-29 | 1,224,000 | -8,000 | 0.09 | 1,398,913,012 | 1,652,400 | 1.350 | 2010-06-25 |
| 382 | 2010-06-25 | 1,232,000 | -24,000 | 0.09 | 1,398,913,012 | 1,675,520 | 1.360 | 2010-06-23 |
| 383 | 2010-06-22 | 1,256,000 | 32,000 | 0.09 | 1,398,913,012 | 1,683,040 | 1.340 | 2010-06-18 |
| 384 | 2010-05-12 | 1,224,000 | 8,000 | 0.09 | 1,398,913,012 | 1,640,160 | 1.340 | 2010-05-10 |
| 385 | 2010-04-29 | 1,216,000 | -40,000 | 0.09 | 1,398,913,012 | 1,799,680 | 1.480 | 2010-04-27 |
| 386 | 2010-04-28 | 1,256,000 | 8,000 | 0.09 | 1,398,913,012 | 1,909,120 | 1.520 | 2010-04-26 |
| 387 | 2010-04-23 | 1,248,000 | 8,000 | 0.09 | 1,398,913,012 | 1,909,440 | 1.530 | 2010-04-21 |
| 388 | 2010-04-20 | 1,240,000 | 32,000 | 0.09 | 1,398,913,012 | 1,934,400 | 1.560 | 2010-04-16 |
| 389 | 2010-04-19 | 1,208,000 | 48,000 | 0.09 | 1,398,913,012 | 1,920,720 | 1.590 | 2010-04-15 |
| 390 | 2010-04-16 | 1,160,000 | -8,000 | 0.08 | 1,398,913,012 | 1,856,000 | 1.600 | 2010-04-14 |
| 391 | 2010-04-07 | 1,168,000 | -40,000 | 0.08 | 1,398,913,012 | 1,857,120 | 1.590 | 2010-03-31 |
| 392 | 2010-03-31 | 1,208,000 | -16,000 | 0.09 | 1,398,913,012 | 2,041,520 | 1.690 | 2010-03-29 |
| 393 | 2010-03-29 | 1,224,000 | 8,000 | 0.09 | 1,398,913,012 | 1,872,720 | 1.530 | 2010-03-25 |
| 394 | 2010-03-19 | 1,216,000 | 48,000 | 0.09 | 1,398,913,012 | 1,994,240 | 1.640 | 2010-03-17 |
| 395 | 2010-03-18 | 1,168,000 | -16,000 | 0.08 | 1,398,913,012 | 1,833,760 | 1.570 | 2010-03-16 |
| 396 | 2010-03-12 | 1,184,000 | 8,000 | 0.08 | 1,398,913,012 | 1,941,760 | 1.640 | 2010-03-10 |
| 397 | 2010-03-02 | 1,176,000 | 16,000 | 0.08 | 1,398,913,012 | 2,022,720 | 1.720 | 2010-02-26 |
| 398 | 2010-03-01 | 1,160,000 | 8,000 | 0.08 | 1,398,913,012 | 1,948,800 | 1.680 | 2010-02-25 |
| 399 | 2010-02-25 | 1,152,000 | -40,000 | 0.08 | 1,398,913,012 | 1,751,040 | 1.520 | 2010-02-23 |
| 400 | 2010-02-24 | 1,192,000 | 48,000 | 0.09 | 1,398,913,012 | 1,883,360 | 1.580 | 2010-02-22 |
| 401 | 2010-02-18 | 1,144,000 | 64,000 | 0.08 | 1,398,913,012 | 1,750,320 | 1.530 | 2010-02-12 |
| 402 | 2010-02-10 | 1,080,000 | -16,000 | 0.08 | 1,398,913,012 | 1,522,800 | 1.410 | 2010-02-08 |
| 403 | 2010-02-09 | 1,096,000 | 16,000 | 0.08 | 1,398,913,012 | 1,578,240 | 1.440 | 2010-02-05 |
| 404 | 2010-02-04 | 1,080,000 | -16,000 | 0.08 | 1,398,913,012 | 1,609,200 | 1.490 | 2010-02-02 |
| 405 | 2010-02-01 | 1,096,000 | 16,000 | 0.08 | 1,398,913,012 | 1,556,320 | 1.420 | 2010-01-28 |
| 406 | 2010-01-28 | 1,080,000 | 32,000 | 0.08 | 1,398,913,012 | 1,566,000 | 1.450 | 2010-01-26 |
| 407 | 2010-01-26 | 1,048,000 | -48,000 | 0.07 | 1,398,913,012 | 1,613,920 | 1.540 | 2010-01-22 |
| 408 | 2010-01-20 | 1,096,000 | 8,000 | 0.08 | 1,398,913,012 | 1,896,080 | 1.730 | 2010-01-18 |
| 409 | 2010-01-19 | 1,088,000 | 24,000 | 0.08 | 1,398,913,012 | 1,882,240 | 1.730 | 2010-01-15 |
| 410 | 2010-01-18 | 1,064,000 | 16,000 | 0.08 | 1,398,913,012 | 1,766,240 | 1.660 | 2010-01-14 |
| 411 | 2010-01-15 | 1,048,000 | -88,000 | 0.07 | 1,398,913,012 | 1,718,720 | 1.640 | 2010-01-13 |
| 412 | 2010-01-13 | 1,136,000 | -240,000 | 0.08 | 1,398,913,012 | 1,897,120 | 1.670 | 2010-01-11 |
| 413 | 2010-01-12 | 1,376,000 | 72,000 | 0.10 | 1,398,913,012 | 1,953,920 | 1.420 | 2010-01-08 |
| 414 | 2010-01-11 | 1,304,000 | 64,000 | 0.09 | 1,398,913,012 | 1,786,480 | 1.370 | 2010-01-07 |
| 415 | 2010-01-08 | 1,240,000 | -8,000 | 0.09 | 1,398,913,012 | 1,636,800 | 1.320 | 2010-01-06 |
| 416 | 2010-01-07 | 1,248,000 | 168,000 | 0.09 | 1,398,913,012 | 1,684,800 | 1.350 | 2010-01-05 |
| 417 | 2010-01-06 | 1,080,000 | -96,000 | 0.08 | 1,398,913,012 | 1,328,400 | 1.230 | 2010-01-04 |
| 418 | 2010-01-05 | 1,176,000 | -8,000 | 0.08 | 1,398,913,012 | 1,505,280 | 1.280 | 2009-12-30 |
| 419 | 2009-12-18 | 1,184,000 | -16,000 | 0.08 | 1,398,913,012 | 1,326,080 | 1.120 | 2009-12-16 |
| 420 | 2009-12-07 | 1,200,000 | -104,000 | 0.09 | 1,398,913,012 | 1,440,000 | 1.200 | 2009-12-03 |
| 421 | 2009-12-01 | 1,304,000 | -40,000 | 0.09 | 1,398,913,012 | 1,473,520 | 1.130 | 2009-11-27 |
| 422 | 2009-11-26 | 1,344,000 | -24,000 | 0.10 | 1,398,913,012 | 1,626,240 | 1.210 | 2009-11-24 |
| 423 | 2009-11-23 | 1,368,000 | -48,000 | 0.10 | 1,398,913,012 | 1,627,920 | 1.190 | 2009-11-19 |
| 424 | 2009-11-20 | 1,416,000 | -24,000 | 0.10 | 1,398,913,012 | 1,699,200 | 1.200 | 2009-11-18 |
| 425 | 2009-11-19 | 1,440,000 | 96,000 | 0.10 | 1,398,913,012 | 1,785,600 | 1.240 | 2009-11-17 |
| 426 | 2009-11-18 | 1,344,000 | 96,000 | 0.10 | 1,398,913,012 | 1,706,880 | 1.270 | 2009-11-16 |
| 427 | 2009-11-17 | 1,248,000 | -328,000 | 0.09 | 1,398,913,012 | 1,510,080 | 1.210 | 2009-11-13 |
| 428 | 2009-11-16 | 1,576,000 | 200,000 | 0.11 | 1,398,913,012 | 1,859,680 | 1.180 | 2009-11-12 |
| 429 | 2009-11-10 | 1,376,000 | -16,000 | 0.10 | 1,398,913,012 | 1,568,640 | 1.140 | 2009-11-06 |
| 430 | 2009-11-06 | 1,392,000 | 96,000 | 0.10 | 1,398,913,012 | 1,475,520 | 1.060 | 2009-11-04 |
| 431 | 2009-10-22 | 1,296,000 | 104,000 | 0.09 | 1,398,413,012 | 1,425,600 | 1.100 | 2009-10-20 |
| 432 | 2009-10-16 | 1,192,000 | -56,000 | 0.09 | 1,398,413,012 | 1,275,440 | 1.070 | 2009-10-14 |
| 433 | 2009-10-15 | 1,248,000 | -48,000 | 0.09 | 1,398,413,012 | 1,322,880 | 1.060 | 2009-10-13 |
| 434 | 2009-10-13 | 1,296,000 | 88,000 | 0.09 | 1,398,413,012 | 1,386,720 | 1.070 | 2009-10-09 |
| 435 | 2009-09-28 | 1,208,000 | -152,000 | 0.09 | 1,398,413,012 | 1,280,480 | 1.060 | 2009-09-24 |
| 436 | 2009-09-25 | 1,360,000 | 168,000 | 0.10 | 1,398,413,012 | 1,482,400 | 1.090 | 2009-09-23 |
| 437 | 2009-09-24 | 1,192,000 | -24,000 | 0.09 | 1,398,413,012 | 1,311,200 | 1.100 | 2009-09-22 |
| 438 | 2009-09-08 | 1,216,000 | 24,000 | 0.09 | 1,398,413,012 | 1,361,920 | 1.120 | 2009-09-04 |
| 439 | 2009-09-07 | 1,192,000 | -24,000 | 0.09 | 1,398,413,012 | 1,263,520 | 1.060 | 2009-09-03 |
| 440 | 2009-09-02 | 1,216,000 | 40,000 | 0.09 | 1,398,413,012 | 1,240,320 | 1.020 | 2009-08-31 |
| 441 | 2009-08-27 | 1,176,000 | -64,000 | 0.08 | 1,398,413,012 | 1,270,080 | 1.080 | 2009-08-25 |
| 442 | 2009-08-25 | 1,240,000 | 64,000 | 0.09 | 1,398,413,012 | 1,289,600 | 1.040 | 2009-08-21 |
| 443 | 2009-08-24 | 1,176,000 | -16,000 | 0.08 | 1,398,413,012 | 1,234,800 | 1.050 | 2009-08-20 |
| 444 | 2009-08-14 | 1,192,000 | 32,000 | 0.09 | 1,398,413,012 | 1,370,800 | 1.150 | 2009-08-12 |
| 445 | 2009-08-13 | 1,160,000 | -88,000 | 0.08 | 1,398,413,012 | 1,345,600 | 1.160 | 2009-08-11 |
| 446 | 2009-08-12 | 1,248,000 | 32,000 | 0.09 | 1,398,413,012 | 1,460,160 | 1.170 | 2009-08-10 |
| 447 | 2009-08-10 | 1,216,000 | 40,000 | 0.09 | 1,398,413,012 | 1,459,200 | 1.200 | 2009-08-06 |
| 448 | 2009-08-06 | 1,176,000 | -480,000 | 0.08 | 1,398,413,012 | 1,434,720 | 1.220 | 2009-08-04 |
| 449 | 2009-08-05 | 1,656,000 | 480,000 | 0.12 | 1,398,413,012 | 2,086,560 | 1.260 | 2009-08-03 |
| 450 | 2009-08-04 | 1,176,000 | 16,000 | 0.08 | 1,398,413,012 | 1,411,200 | 1.200 | 2009-07-31 |
| 451 | 2009-07-31 | 1,160,000 | -400,000 | 0.08 | 1,398,413,012 | 1,403,600 | 1.210 | 2009-07-29 |
| 452 | 2009-07-30 | 1,560,000 | -16,000 | 0.11 | 1,398,383,012 | 2,043,600 | 1.310 | 2009-07-28 |
| 453 | 2009-07-29 | 1,576,000 | 280,000 | 0.11 | 1,398,383,012 | 1,985,760 | 1.260 | 2009-07-27 |
| 454 | 2009-07-23 | 1,296,000 | -40,000 | 0.09 | 1,398,383,012 | 1,477,440 | 1.140 | 2009-07-21 |
| 455 | 2009-07-22 | 1,336,000 | -32,000 | 0.10 | 1,398,383,012 | 1,482,960 | 1.110 | 2009-07-20 |
| 456 | 2009-07-09 | 1,368,000 | 32,000 | 0.10 | 1,398,383,012 | 1,409,040 | 1.030 | 2009-07-07 |
| 457 | 2009-07-08 | 1,336,000 | -64,000 | 0.10 | 1,398,383,012 | 1,402,800 | 1.050 | 2009-07-06 |
| 458 | 2009-07-06 | 1,400,000 | 24,000 | 0.10 | 1,398,383,012 | 1,456,000 | 1.040 | 2009-07-02 |
| 459 | 2009-06-30 | 1,376,000 | -32,000 | 0.10 | 1,398,383,012 | 1,472,320 | 1.070 | 2009-06-26 |
| 460 | 2009-06-29 | 1,408,000 | 64,000 | 0.10 | 1,398,383,012 | 1,492,480 | 1.060 | 2009-06-25 |
| 461 | 2009-06-26 | 1,344,000 | 48,000 | 0.10 | 1,398,383,012 | 1,397,760 | 1.040 | 2009-06-24 |
| 462 | 2009-06-24 | 1,296,000 | -32,000 | 0.09 | 1,398,383,012 | 1,386,720 | 1.070 | 2009-06-22 |
| 463 | 2009-06-19 | 1,328,000 | 32,000 | 0.09 | 1,398,383,012 | 1,434,240 | 1.080 | 2009-06-17 |
| 464 | 2009-06-15 | 1,296,000 | -32,000 | 0.09 | 1,398,383,012 | 1,451,520 | 1.120 | 2009-06-11 |
| 465 | 2009-06-12 | 1,328,000 | 16,000 | 0.09 | 1,398,383,012 | 1,474,080 | 1.110 | 2009-06-10 |
| 466 | 2009-06-11 | 1,312,000 | 32,000 | 0.09 | 1,398,383,012 | 1,416,960 | 1.080 | 2009-06-09 |
| 467 | 2009-06-10 | 1,280,000 | -16,000 | 0.09 | 1,398,383,012 | 1,459,200 | 1.140 | 2009-06-08 |
| 468 | 2009-06-08 | 1,296,000 | -64,000 | 0.09 | 1,398,383,012 | 1,477,440 | 1.140 | 2009-06-04 |
| 469 | 2009-06-05 | 1,360,000 | -24,000 | 0.10 | 1,398,383,012 | 1,550,400 | 1.140 | 2009-06-03 |
| 470 | 2009-06-03 | 1,384,000 | 56,000 | 0.10 | 1,398,383,012 | 1,674,640 | 1.210 | 2009-06-01 |
| 471 | 2009-06-02 | 1,328,000 | -88,000 | 0.09 | 1,398,383,012 | 1,487,360 | 1.120 | 2009-05-29 |
| 472 | 2009-06-01 | 1,416,000 | -32,000 | 0.10 | 1,398,383,012 | 1,600,080 | 1.130 | 2009-05-27 |
| 473 | 2009-05-29 | 1,448,000 | 56,000 | 0.10 | 1,398,383,012 | 1,534,880 | 1.060 | 2009-05-26 |
| 474 | 2009-05-27 | 1,392,000 | 56,000 | 0.10 | 1,398,383,012 | 1,489,440 | 1.070 | 2009-05-25 |
| 475 | 2009-05-25 | 1,336,000 | -16,000 | 0.10 | 1,398,383,012 | 1,456,240 | 1.090 | 2009-05-21 |
| 476 | 2009-05-22 | 1,352,000 | 24,000 | 0.10 | 1,398,383,012 | 1,500,720 | 1.110 | 2009-05-20 |
| 477 | 2009-05-21 | 1,328,000 | -32,000 | 0.09 | 1,398,383,012 | 1,434,240 | 1.080 | 2009-05-19 |
| 478 | 2009-05-18 | 1,360,000 | -72,000 | 0.10 | 1,397,383,012 | 1,400,800 | 1.030 | 2009-05-14 |
| 479 | 2009-05-15 | 1,432,000 | 112,000 | 0.10 | 1,397,383,012 | 1,532,240 | 1.070 | 2009-05-13 |
| 480 | 2009-05-14 | 1,320,000 | -360,000 | 0.09 | 1,397,383,012 | 1,412,400 | 1.070 | 2009-05-12 |
| 481 | 2009-05-13 | 1,680,000 | 352,000 | 0.12 | 1,397,383,012 | 1,831,200 | 1.090 | 2009-05-11 |
| 482 | 2009-05-12 | 1,328,000 | -80,000 | 0.10 | 1,397,383,012 | 1,301,440 | 0.980 | 2009-05-08 |
| 483 | 2009-05-11 | 1,408,000 | 48,000 | 0.10 | 1,396,383,012 | 1,253,120 | 0.890 | 2009-05-07 |
| 484 | 2009-05-08 | 1,360,000 | -128,000 | 0.10 | 1,396,383,012 | 1,196,800 | 0.880 | 2009-05-06 |
| 485 | 2009-05-06 | 1,488,000 | 80,000 | 0.11 | 1,396,383,012 | 1,235,040 | 0.830 | 2009-05-04 |
| 486 | 2009-05-05 | 1,408,000 | -32,000 | 0.10 | 1,396,383,012 | 1,084,160 | 0.770 | 2009-04-30 |
| 487 | 2009-04-28 | 1,440,000 | 40,000 | 0.10 | 1,396,383,012 | 1,166,400 | 0.810 | 2009-04-24 |
| 488 | 2009-04-24 | 1,400,000 | -48,000 | 0.10 | 1,396,383,012 | 1,120,000 | 0.800 | 2009-04-22 |
| 489 | 2009-04-22 | 1,448,000 | -120,000 | 0.10 | 1,396,383,012 | 1,245,280 | 0.860 | 2009-04-20 |
| 490 | 2009-04-17 | 1,568,000 | 8,000 | 0.11 | 1,396,383,012 | 1,348,480 | 0.860 | 2009-04-15 |
| 491 | 2009-04-16 | 1,560,000 | -32,000 | 0.11 | 1,396,383,012 | 1,294,800 | 0.830 | 2009-04-14 |
| 492 | 2009-04-15 | 1,592,000 | -40,000 | 0.11 | 1,396,383,012 | 1,241,760 | 0.780 | 2009-04-09 |
| 493 | 2009-04-14 | 1,632,000 | 40,000 | 0.12 | 1,396,383,012 | 1,224,000 | 0.750 | 2009-04-08 |
| 494 | 2009-04-08 | 1,592,000 | -80,000 | 0.11 | 1,396,383,012 | 1,273,600 | 0.800 | 2009-04-06 |
| 495 | 2009-04-07 | 1,672,000 | 32,000 | 0.12 | 1,396,383,012 | 1,304,160 | 0.780 | 2009-04-03 |
| 496 | 2009-04-06 | 1,640,000 | -64,000 | 0.12 | 1,396,383,012 | 1,312,000 | 0.800 | 2009-04-02 |
| 497 | 2009-04-03 | 1,704,000 | 40,000 | 0.12 | 1,396,383,012 | 1,260,960 | 0.740 | 2009-04-01 |
| 498 | 2009-04-02 | 1,664,000 | -56,000 | 0.12 | 1,396,383,012 | 1,198,080 | 0.720 | 2009-03-31 |
| 499 | 2009-04-01 | 1,720,000 | 88,000 | 0.12 | 1,396,383,012 | 1,204,000 | 0.700 | 2009-03-30 |
| 500 | 2009-03-31 | 1,632,000 | 64,000 | 0.12 | 1,396,383,012 | 1,191,360 | 0.730 | 2009-03-27 |
| 501 | 2009-03-27 | 1,568,000 | -40,000 | 0.11 | 1,396,383,012 | 1,097,600 | 0.700 | 2009-03-25 |
| 502 | 2009-03-26 | 1,608,000 | 96,000 | 0.12 | 1,396,383,012 | 1,109,520 | 0.690 | 2009-03-24 |
| 503 | 2009-03-19 | 1,512,000 | 24,000 | 0.11 | 1,396,383,012 | 982,800 | 0.650 | 2009-03-17 |
| 504 | 2009-03-18 | 1,488,000 | 16,000 | 0.11 | 1,396,383,012 | 996,960 | 0.670 | 2009-03-16 |
| 505 | 2009-03-06 | 1,472,000 | -112,000 | 0.11 | 1,396,383,012 | 986,240 | 0.670 | 2009-03-04 |
| 506 | 2009-03-03 | 1,584,000 | -32,000 | 0.11 | 1,396,383,012 | 1,045,440 | 0.660 | 2009-02-27 |
| 507 | 2009-02-24 | 1,616,000 | 56,000 | 0.12 | 1,396,383,012 | 1,115,040 | 0.690 | 2009-02-20 |
| 508 | 2009-02-19 | 1,560,000 | 24,000 | 0.11 | 1,396,383,012 | 1,123,200 | 0.720 | 2009-02-17 |
| 509 | 2009-02-18 | 1,536,000 | -24,000 | 0.11 | 1,396,383,012 | 1,182,720 | 0.770 | 2009-02-16 |
| 510 | 2009-02-17 | 1,560,000 | 16,000 | 0.11 | 1,396,383,012 | 1,138,800 | 0.730 | 2009-02-13 |
| 511 | 2009-02-16 | 1,544,000 | -56,000 | 0.11 | 1,396,383,012 | 1,096,240 | 0.710 | 2009-02-12 |
| 512 | 2009-02-13 | 1,600,000 | 144,000 | 0.11 | 1,396,383,012 | 1,200,000 | 0.750 | 2009-02-11 |
| 513 | 2009-02-12 | 1,456,000 | 64,000 | 0.10 | 1,396,383,012 | 1,106,560 | 0.760 | 2009-02-10 |
| 514 | 2009-02-11 | 1,392,000 | -80,000 | 0.10 | 1,396,383,012 | 1,030,080 | 0.740 | 2009-02-09 |
| 515 | 2009-02-10 | 1,472,000 | 24,000 | 0.11 | 1,396,383,012 | 1,074,560 | 0.730 | 2009-02-06 |
| 516 | 2009-01-29 | 1,448,000 | -24,000 | 0.10 | 1,396,383,012 | 955,680 | 0.660 | 2009-01-22 |
| 517 | 2009-01-16 | 1,472,000 | -128,000 | 0.11 | 1,396,383,012 | 1,045,120 | 0.710 | 2009-01-14 |
| 518 | 2009-01-15 | 1,600,000 | 40,000 | 0.11 | 1,396,383,012 | 1,088,000 | 0.680 | 2009-01-13 |
| 519 | 2009-01-13 | 1,560,000 | -40,000 | 0.11 | 1,396,383,012 | 1,154,400 | 0.740 | 2009-01-09 |
| 520 | 2009-01-12 | 1,600,000 | 40,000 | 0.11 | 1,396,383,012 | 1,168,000 | 0.730 | 2009-01-08 |
| 521 | 2009-01-09 | 1,560,000 | -24,000 | 0.11 | 1,396,383,012 | 1,201,200 | 0.770 | 2009-01-07 |
| 522 | 2009-01-07 | 1,584,000 | -32,000 | 0.11 | 1,396,383,012 | 1,251,360 | 0.790 | 2009-01-05 |
| 523 | 2009-01-06 | 1,616,000 | 64,000 | 0.12 | 1,396,383,012 | 1,228,160 | 0.760 | 2009-01-02 |
| 524 | 2008-12-29 | 1,552,000 | 48,000 | 0.11 | 1,396,383,012 | 1,179,520 | 0.760 | 2008-12-22 |
| 525 | 2008-12-23 | 1,504,000 | 80,000 | 0.11 | 1,396,383,012 | 1,218,240 | 0.810 | 2008-12-19 |
| 526 | 2008-12-22 | 1,424,000 | 16,000 | 0.10 | 1,396,383,012 | 1,167,680 | 0.820 | 2008-12-18 |
| 527 | 2008-12-17 | 1,408,000 | -48,000 | 0.10 | 1,396,383,012 | 1,056,000 | 0.750 | 2008-12-15 |
| 528 | 2008-12-12 | 1,456,000 | 24,000 | 0.10 | 1,396,383,012 | 1,179,360 | 0.810 | 2008-12-10 |
| 529 | 2008-12-11 | 1,432,000 | -232,000 | 0.10 | 1,396,383,012 | 1,102,640 | 0.770 | 2008-12-09 |
| 530 | 2008-12-10 | 1,664,000 | 176,000 | 0.12 | 1,396,383,012 | 1,364,480 | 0.820 | 2008-12-08 |
| 531 | 2008-12-09 | 1,488,000 | 104,000 | 0.11 | 1,396,383,012 | 1,116,000 | 0.750 | 2008-12-05 |
| 532 | 2008-12-03 | 1,384,000 | -88,000 | 0.10 | 1,396,383,012 | 996,480 | 0.720 | 2008-12-01 |
| 533 | 2008-12-02 | 1,472,000 | 16,000 | 0.11 | 1,396,383,012 | 942,080 | 0.640 | 2008-11-28 |
| 534 | 2008-12-01 | 1,456,000 | 32,000 | 0.10 | 1,396,383,012 | 931,840 | 0.640 | 2008-11-27 |
| 535 | 2008-11-25 | 1,424,000 | 40,000 | 0.10 | 1,396,383,012 | 897,120 | 0.630 | 2008-11-21 |
| 536 | 2008-11-19 | 1,384,000 | -48,000 | 0.10 | 1,396,383,012 | 941,120 | 0.680 | 2008-11-17 |
| 537 | 2008-11-18 | 1,432,000 | -8,000 | 0.10 | 1,396,383,012 | 988,080 | 0.690 | 2008-11-14 |
| 538 | 2008-11-17 | 1,440,000 | 48,000 | 0.10 | 1,396,383,012 | 979,200 | 0.680 | 2008-11-13 |
| 539 | 2008-11-13 | 1,392,000 | 24,000 | 0.10 | 1,396,383,012 | 890,880 | 0.640 | 2008-11-11 |
| 540 | 2008-11-12 | 1,368,000 | -136,000 | 0.10 | 1,396,383,012 | 930,240 | 0.680 | 2008-11-10 |
| 541 | 2008-11-11 | 1,504,000 | 32,000 | 0.11 | 1,396,383,012 | 902,400 | 0.600 | 2008-11-07 |
| 542 | 2008-11-07 | 1,472,000 | 48,000 | 0.11 | 1,396,383,012 | 897,920 | 0.610 | 2008-11-05 |
| 543 | 2008-10-31 | 1,424,000 | 48,000 | 0.10 | 1,396,383,012 | 697,760 | 0.490 | 2008-10-29 |
| 544 | 2008-10-30 | 1,376,000 | 16,000 | 0.10 | 1,396,383,012 | 653,600 | 0.475 | 2008-10-28 |
| 545 | 2008-10-28 | 1,360,000 | -40,000 | 0.10 | 1,396,383,012 | 693,600 | 0.510 | 2008-10-24 |
| 546 | 2008-10-27 | 1,400,000 | 16,000 | 0.10 | 1,396,383,012 | 756,000 | 0.540 | 2008-10-23 |
| 547 | 2008-10-24 | 1,384,000 | -32,000 | 0.10 | 1,396,383,012 | 802,720 | 0.580 | 2008-10-22 |
| 548 | 2008-10-22 | 1,416,000 | -24,000 | 0.10 | 1,396,383,012 | 977,040 | 0.690 | 2008-10-20 |
| 549 | 2008-10-20 | 1,440,000 | 48,000 | 0.10 | 1,396,383,012 | 979,200 | 0.680 | 2008-10-16 |
| 550 | 2008-10-17 | 1,392,000 | -48,000 | 0.10 | 1,396,383,012 | 1,002,240 | 0.720 | 2008-10-15 |
| 551 | 2008-10-15 | 1,440,000 | 8,000 | 0.10 | 1,396,383,012 | 1,108,800 | 0.770 | 2008-10-13 |
| 552 | 2008-10-14 | 1,432,000 | -32,000 | 0.10 | 1,396,383,012 | 1,002,400 | 0.700 | 2008-10-10 |
| 553 | 2008-10-13 | 1,464,000 | 8,000 | 0.10 | 1,396,383,012 | 1,185,840 | 0.810 | 2008-10-09 |
| 554 | 2008-10-10 | 1,456,000 | 16,000 | 0.10 | 1,396,383,012 | 1,092,000 | 0.750 | 2008-10-08 |
| 555 | 2008-10-09 | 1,440,000 | 48,000 | 0.10 | 1,396,383,012 | 1,281,600 | 0.890 | 2008-10-06 |
| 556 | 2008-10-08 | 1,392,000 | 72,000 | 0.10 | 1,396,383,012 | 1,405,920 | 1.010 | 2008-10-03 |
| 557 | 2008-10-06 | 1,320,000 | -224,000 | 0.09 | 1,396,383,012 | 1,386,000 | 1.050 | 2008-10-02 |
| 558 | 2008-10-03 | 1,544,000 | -8,000 | 0.11 | 1,396,383,012 | 1,482,240 | 0.960 | 2008-09-30 |
| 559 | 2008-10-02 | 1,552,000 | -128,000 | 0.11 | 1,396,383,012 | 1,505,440 | 0.970 | 2008-09-29 |
| 560 | 2008-09-30 | 1,680,000 | -280,000 | 0.12 | 1,396,383,012 | 1,545,600 | 0.920 | 2008-09-26 |
| 561 | 2008-09-29 | 1,960,000 | 664,000 | 0.14 | 1,395,883,012 | 1,979,600 | 1.010 | 2008-09-25 |
| 562 | 2008-09-26 | 1,296,000 | 16,000 | 0.09 | 1,395,883,012 | 1,010,880 | 0.780 | 2008-09-24 |
| 563 | 2008-09-24 | 1,280,000 | -376,000 | 0.09 | 1,395,883,012 | 1,036,800 | 0.810 | 2008-09-22 |
| 564 | 2008-09-23 | 1,656,000 | 440,000 | 0.12 | 1,395,883,012 | 1,391,040 | 0.840 | 2008-09-19 |
| 565 | 2008-09-22 | 1,216,000 | 16,000 | 0.09 | 1,395,883,012 | 717,440 | 0.590 | 2008-09-18 |
| 566 | 2008-09-09 | 1,200,000 | 16,000 | 0.09 | 1,395,883,012 | 1,068,000 | 0.890 | 2008-09-05 |
| 567 | 2008-08-27 | 1,184,000 | -16,000 | 0.08 | 1,395,883,012 | 1,101,120 | 0.930 | 2008-08-25 |
| 568 | 2008-08-25 | 1,200,000 | -32,000 | 0.09 | 1,395,883,012 | 1,152,000 | 0.960 | 2008-08-20 |
| 569 | 2008-08-15 | 1,232,000 | -16,000 | 0.09 | 1,395,883,012 | 1,232,000 | 1.000 | 2008-08-13 |
| 570 | 2008-07-17 | 1,248,000 | 16,000 | 0.09 | 1,395,883,012 | 1,485,120 | 1.190 | 2008-07-15 |
| 571 | 2008-07-16 | 1,232,000 | -40,000 | 0.09 | 1,395,883,012 | 1,601,600 | 1.300 | 2008-07-14 |
| 572 | 2008-07-02 | 1,272,000 | 8,000 | 0.09 | 1,395,883,012 | 1,577,280 | 1.240 | 2008-06-27 |
| 573 | 2008-06-23 | 1,264,000 | 40,000 | 0.09 | 1,395,763,012 | 1,731,680 | 1.370 | 2008-06-19 |
| 574 | 2008-05-26 | 1,224,000 | 8,000 | 0.09 | 1,395,263,012 | 1,995,120 | 1.630 | 2008-05-22 |
| 575 | 2008-05-23 | 1,216,000 | -8,000 | 0.09 | 1,395,263,012 | 2,030,720 | 1.670 | 2008-05-21 |
| 576 | 2008-05-16 | 1,224,000 | 24,000 | 0.09 | 1,395,263,012 | 2,105,280 | 1.720 | 2008-05-14 |
| 577 | 2008-05-15 | 1,200,000 | 32,000 | 0.09 | 1,395,263,012 | 2,016,000 | 1.680 | 2008-05-13 |
| 578 | 2008-05-13 | 1,168,000 | -32,000 | 0.08 | 1,395,263,012 | 2,090,720 | 1.790 | 2008-05-08 |
| 579 | 2008-05-09 | 1,200,000 | 24,000 | 0.09 | 1,395,263,012 | 2,112,000 | 1.760 | 2008-05-07 |
| 580 | 2008-05-06 | 1,176,000 | -8,000 | 0.08 | 1,395,263,012 | 2,222,640 | 1.890 | 2008-05-02 |
| 581 | 2008-05-05 | 1,184,000 | -72,000 | 0.08 | 1,395,263,012 | 2,225,920 | 1.880 | 2008-04-30 |
| 582 | 2008-05-02 | 1,256,000 | 48,000 | 0.09 | 1,395,263,012 | 2,223,120 | 1.770 | 2008-04-29 |
| 583 | 2008-04-30 | 1,208,000 | 24,000 | 0.09 | 1,395,263,012 | 2,198,560 | 1.820 | 2008-04-28 |
| 584 | 2008-04-29 | 1,184,000 | 8,000 | 0.09 | 1,392,513,012 | 2,202,240 | 1.860 | 2008-04-25 |
| 585 | 2008-04-28 | 1,176,000 | 8,000 | 0.08 | 1,392,513,012 | 2,304,960 | 1.960 | 2008-04-24 |
| 586 | 2008-04-23 | 1,168,000 | 24,000 | 0.08 | 1,392,513,012 | 1,845,440 | 1.580 | 2008-04-21 |
| 587 | 2008-04-15 | 1,144,000 | 40,000 | 0.08 | 1,392,513,012 | 1,956,240 | 1.710 | 2008-04-11 |
| 588 | 2008-04-11 | 1,104,000 | 8,000 | 0.08 | 1,392,513,012 | 1,832,640 | 1.660 | 2008-04-09 |
| 589 | 2008-04-10 | 1,096,000 | 48,000 | 0.08 | 1,392,513,012 | 1,983,760 | 1.810 | 2008-04-08 |
| 590 | 2008-04-02 | 1,048,000 | -88,000 | 0.08 | 1,392,513,012 | 1,613,920 | 1.540 | 2008-03-31 |
| 591 | 2008-04-01 | 1,136,000 | 88,000 | 0.08 | 1,392,513,012 | 1,840,320 | 1.620 | 2008-03-28 |
| 592 | 2008-03-20 | 1,048,000 | -16,000 | 0.08 | 1,391,463,012 | 1,330,960 | 1.270 | 2008-03-18 |
| 593 | 2008-03-19 | 1,064,000 | 8,000 | 0.08 | 1,391,463,012 | 1,500,240 | 1.410 | 2008-03-17 |
| 594 | 2008-03-18 | 1,056,000 | 16,000 | 0.08 | 1,391,463,012 | 1,700,160 | 1.610 | 2008-03-14 |
| 595 | 2008-03-11 | 1,040,000 | -40,000 | 0.07 | 1,391,463,012 | 1,944,800 | 1.870 | 2008-03-07 |
| 596 | 2008-03-05 | 1,080,000 | 16,000 | 0.08 | 1,391,463,012 | 2,170,800 | 2.010 | 2008-03-03 |
| 597 | 2008-03-04 | 1,064,000 | -16,000 | 0.08 | 1,391,463,012 | 2,191,840 | 2.060 | 2008-02-29 |
| 598 | 2008-02-28 | 1,080,000 | -24,000 | 0.08 | 1,391,463,012 | 2,019,600 | 1.870 | 2008-02-26 |
| 599 | 2008-02-22 | 1,104,000 | 16,000 | 0.08 | 1,391,463,012 | 2,252,160 | 2.040 | 2008-02-20 |
| 600 | 2008-02-21 | 1,088,000 | 8,000 | 0.08 | 1,391,463,012 | 2,208,640 | 2.030 | 2008-02-19 |
| 601 | 2008-02-19 | 1,080,000 | 8,000 | 0.08 | 1,391,463,012 | 2,041,200 | 1.890 | 2008-02-15 |
| 602 | 2008-02-11 | 1,072,000 | 16,000 | 0.08 | 1,391,463,012 | 2,165,440 | 2.020 | 2008-02-04 |
| 603 | 2008-02-05 | 1,056,000 | 24,000 | 0.08 | 1,391,463,012 | 2,016,960 | 1.910 | 2008-02-01 |
| 604 | 2008-02-04 | 1,032,000 | 16,000 | 0.07 | 1,391,463,012 | 1,857,600 | 1.800 | 2008-01-31 |
| 605 | 2008-02-01 | 1,016,000 | -40,000 | 0.07 | 1,391,463,012 | 1,910,080 | 1.880 | 2008-01-30 |
| 606 | 2008-01-28 | 1,056,000 | 56,000 | 0.08 | 1,391,463,012 | 2,112,000 | 2.000 | 2008-01-24 |
| 607 | 2008-01-25 | 1,000,000 | -16,000 | 0.07 | 1,391,463,012 | 1,840,000 | 1.840 | 2008-01-23 |
| 608 | 2008-01-24 | 1,016,000 | -16,000 | 0.07 | 1,391,463,012 | 1,767,840 | 1.740 | 2008-01-22 |
| 609 | 2008-01-10 | 1,032,000 | -8,000 | 0.07 | 1,391,463,012 | 2,528,400 | 2.450 | 2008-01-08 |
| 610 | 2008-01-04 | 1,040,000 | 16,000 | 0.07 | 1,391,463,012 | 2,620,800 | 2.520 | 2008-01-02 |
| 611 | 2007-12-18 | 1,024,000 | -8,000 | 0.07 | 1,390,163,012 | 2,314,240 | 2.260 | 2007-12-14 |
| 612 | 2007-12-17 | 1,032,000 | -40,000 | 0.07 | 1,390,163,012 | 2,322,000 | 2.250 | 2007-12-13 |
| 613 | 2007-12-05 | 1,072,000 | 16,000 | 0.08 | 1,390,163,012 | 2,669,280 | 2.490 | 2007-12-03 |
| 614 | 2007-12-03 | 1,056,000 | -16,000 | 0.08 | 1,390,163,012 | 2,534,400 | 2.400 | 2007-11-29 |
| 615 | 2007-11-29 | 1,072,000 | 8,000 | 0.08 | 1,366,026,649 | 2,304,800 | 2.150 | 2007-11-27 |
| 616 | 2007-11-28 | 1,064,000 | -8,000 | 0.08 | 1,366,026,649 | 2,340,800 | 2.200 | 2007-11-26 |
| 617 | 2007-11-27 | 1,072,000 | -8,000 | 0.08 | 1,366,026,649 | 2,229,760 | 2.080 | 2007-11-23 |
| 618 | 2007-11-15 | 1,080,000 | 8,000 | 0.08 | 1,366,026,649 | 2,646,000 | 2.450 | 2007-11-13 |
| 619 | 2007-11-09 | 1,072,000 | 32,000 | 0.08 | 1,366,026,649 | 3,098,080 | 2.890 | 2007-11-07 |
| 620 | 2007-11-07 | 1,040,000 | -48,000 | 0.08 | 1,366,026,649 | 3,005,600 | 2.890 | 2007-11-05 |
| 621 | 2007-11-06 | 1,088,000 | -48,000 | 0.08 | 1,366,026,649 | 3,579,520 | 3.290 | 2007-11-02 |
| 622 | 2007-11-05 | 1,136,000 | 96,000 | 0.08 | 1,366,026,649 | 3,839,680 | 3.380 | 2007-11-01 |
| 623 | 2007-11-02 | 1,040,000 | -16,000 | 0.08 | 1,366,026,649 | 3,172,000 | 3.050 | 2007-10-31 |
| 624 | 2007-11-01 | 1,056,000 | 8,000 | 0.08 | 1,366,026,649 | 3,115,200 | 2.950 | 2007-10-30 |
| 625 | 2007-10-31 | 1,048,000 | 48,000 | 0.08 | 1,366,026,649 | 3,144,000 | 3.000 | 2007-10-29 |
| 626 | 2007-10-30 | 1,000,000 | 16,000 | 0.07 | 1,366,026,649 | 2,920,000 | 2.920 | 2007-10-26 |
| 627 | 2007-10-29 | 984,000 | 40,000 | 0.07 | 1,366,026,649 | 2,873,280 | 2.920 | 2007-10-25 |
| 628 | 2007-10-26 | 944,000 | 72,000 | 0.07 | 1,366,026,649 | 2,841,440 | 3.010 | 2007-10-24 |
| 629 | 2007-10-25 | 872,000 | 32,000 | 0.06 | 1,366,026,649 | 2,554,960 | 2.930 | 2007-10-23 |
| 630 | 2007-10-24 | 840,000 | -16,000 | 0.06 | 1,366,026,649 | 2,402,400 | 2.860 | 2007-10-22 |
| 631 | 2007-10-22 | 856,000 | -16,000 | 0.06 | 1,366,026,649 | 2,627,920 | 3.070 | 2007-10-17 |
| 632 | 2007-10-17 | 872,000 | 8,000 | 0.06 | 1,366,026,649 | 2,563,680 | 2.940 | 2007-10-15 |
| 633 | 2007-10-11 | 864,000 | 8,000 | 0.06 | 1,366,026,649 | 3,041,280 | 3.520 | 2007-10-09 |
| 634 | 2007-10-09 | 856,000 | -16,000 | 0.06 | 1,366,026,649 | 3,107,280 | 3.630 | 2007-10-05 |
| 635 | 2007-10-08 | 872,000 | 16,000 | 0.06 | 1,366,026,649 | 3,113,040 | 3.570 | 2007-10-04 |
| 636 | 2007-10-05 | 856,000 | -40,000 | 0.06 | 1,366,026,649 | 3,107,280 | 3.630 | 2007-10-03 |
| 637 | 2007-10-04 | 896,000 | 48,000 | 0.07 | 1,366,026,649 | 3,431,680 | 3.830 | 2007-10-02 |
| 638 | 2007-10-03 | 848,000 | -16,000 | 0.06 | 1,366,026,649 | 3,290,240 | 3.880 | 2007-09-28 |
| 639 | 2007-10-02 | 864,000 | 8,000 | 0.06 | 1,366,026,649 | 3,214,080 | 3.720 | 2007-09-27 |
| 640 | 2007-09-28 | 856,000 | 56,000 | 0.06 | 1,366,026,649 | 3,141,520 | 3.670 | 2007-09-25 |
| 641 | 2007-09-27 | 800,000 | 24,000 | 0.06 | 1,366,026,649 | 2,952,000 | 3.690 | 2007-09-24 |
| 642 | 2007-09-25 | 776,000 | -16,000 | 0.06 | 1,366,026,649 | 2,747,040 | 3.540 | 2007-09-21 |
| 643 | 2007-09-21 | 792,000 | -40,000 | 0.06 | 1,366,026,649 | 2,779,920 | 3.510 | 2007-09-19 |
| 644 | 2007-09-20 | 832,000 | -24,000 | 0.06 | 1,366,026,649 | 2,970,240 | 3.570 | 2007-09-18 |
| 645 | 2007-09-19 | 856,000 | 40,000 | 0.06 | 1,366,026,649 | 2,961,760 | 3.460 | 2007-09-17 |
| 646 | 2007-09-18 | 816,000 | -8,000 | 0.06 | 1,366,026,649 | 2,815,200 | 3.450 | 2007-09-14 |
| 647 | 2007-09-14 | 824,000 | -8,000 | 0.06 | 1,366,026,649 | 3,015,840 | 3.660 | 2007-09-12 |
| 648 | 2007-09-13 | 832,000 | -200,000 | 0.06 | 1,366,026,649 | 3,136,640 | 3.770 | 2007-09-11 |
| 649 | 2007-09-12 | 1,032,000 | -16,000 | 0.08 | 1,366,026,649 | 4,117,680 | 3.990 | 2007-09-10 |
| 650 | 2007-09-11 | 1,048,000 | -64,000 | 0.08 | 1,366,026,649 | 3,426,960 | 3.270 | 2007-09-07 |
| 651 | 2007-09-10 | 1,112,000 | -8,000 | 0.08 | 1,366,026,649 | 3,691,840 | 3.320 | 2007-09-06 |
| 652 | 2007-09-07 | 1,120,000 | -8,000 | 0.08 | 1,366,026,649 | 3,584,000 | 3.200 | 2007-09-05 |
| 653 | 2007-09-06 | 1,128,000 | 40,000 | 0.08 | 1,366,026,649 | 3,598,320 | 3.190 | 2007-09-04 |
| 654 | 2007-09-05 | 1,088,000 | -16,000 | 0.08 | 1,366,026,649 | 3,699,200 | 3.400 | 2007-09-03 |
| 655 | 2007-09-04 | 1,104,000 | -40,000 | 0.08 | 1,366,026,649 | 3,698,400 | 3.350 | 2007-08-31 |
| 656 | 2007-09-03 | 1,144,000 | -248,000 | 0.08 | 1,366,026,649 | 3,626,480 | 3.170 | 2007-08-30 |
| 657 | 2007-08-31 | 1,392,000 | 400,000 | 0.10 | 1,366,026,649 | 4,398,720 | 3.160 | 2007-08-29 |
| 658 | 2007-08-29 | 992,000 | -40,000 | 0.07 | 1,366,022,649 | 2,737,920 | 2.760 | 2007-08-27 |
| 659 | 2007-08-28 | 1,032,000 | 8,000 | 0.08 | 1,366,022,649 | 2,662,560 | 2.580 | 2007-08-24 |
| 660 | 2007-08-27 | 1,024,000 | 48,000 | 0.07 | 1,366,022,649 | 2,437,120 | 2.380 | 2007-08-23 |
| 661 | 2007-08-24 | 976,000 | 16,000 | 0.07 | 1,366,022,649 | 2,479,040 | 2.540 | 2007-08-22 |
| 662 | 2007-08-23 | 960,000 | 40,000 | 0.07 | 1,366,022,649 | 1,968,000 | 2.050 | 2007-08-21 |
| 663 | 2007-08-13 | 920,000 | 96,000 | 0.07 | 1,366,022,649 | 1,867,600 | 2.030 | 2007-08-09 |
| 664 | 2007-08-09 | 824,000 | -16,000 | 0.06 | 1,366,022,649 | 1,507,920 | 1.830 | 2007-08-07 |
| 665 | 2007-08-08 | 840,000 | -24,000 | 0.06 | 1,366,022,649 | 1,747,200 | 2.080 | 2007-08-06 |
| 666 | 2007-08-07 | 864,000 | 24,000 | 0.06 | 1,366,022,649 | 1,969,920 | 2.280 | 2007-08-03 |
| 667 | 2007-08-03 | 840,000 | -8,000 | 0.06 | 1,366,022,649 | 1,957,200 | 2.330 | 2007-08-01 |
| 668 | 2007-07-27 | 848,000 | -8,000 | 0.06 | 1,366,022,649 | 2,221,760 | 2.620 | 2007-07-25 |
| 669 | 2007-07-26 | 856,000 | 8,000 | 0.06 | 1,366,022,649 | 2,302,640 | 2.690 | 2007-07-24 |
| 670 | 2007-07-09 | 848,000 | -16,000 | 0.06 | 1,366,022,649 | 2,120,000 | 2.500 | 2007-07-05 |
| 671 | 2007-07-04 | 864,000 | -48,000 | 0.06 | 1,366,022,649 | 2,125,440 | 2.460 | 2007-06-29 |
| 672 | 2007-06-29 | 912,000 | -24,000 | 0.07 | 1,225,950,649 | 2,343,840 | 2.570 | 2007-06-27 |
| 673 | 2007-06-28 | 936,000 | 8,000 | 0.08 | 1,225,950,649 | 2,442,960 | 2.610 | 2007-06-26 |
| 674 | 2007-06-27 | 928,000 | 16,000 | 0.08 | 1,225,950,649 | 2,384,960 | 2.570 | 2007-06-25 |
| 675 | 2007-06-26 | 912,000 | 0.07 | 1,225,950,649 | 2,498,880 | 2.740 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy