FIRST SHANGHAI INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.295 2025-11-04
2 2025-11-05 0.295 2025-11-03
3 2025-10-21 9,572,973 -48,000 0.44 2,190,679,905 2,824,027 0.295 2025-10-17
4 2025-10-20 9,620,973 -16,000 0.44 2,190,679,905 2,982,502 0.310 2025-10-16
5 2025-10-10 9,636,973 104,000 0.44 2,190,679,905 3,228,386 0.335 2025-10-08
6 2025-10-08 9,532,973 -56,000 0.44 2,190,679,905 3,241,211 0.340 2025-10-03
7 2025-10-06 9,588,973 152,000 0.44 2,190,679,905 3,308,196 0.345 2025-10-02
8 2025-10-02 9,436,973 -104,000 0.43 2,190,679,905 3,255,756 0.345 2025-09-29
9 2025-09-30 9,540,973 104,000 0.44 2,190,679,905 3,148,521 0.330 2025-09-26
10 2025-09-29 9,436,973 -66,617 0.43 2,190,679,905 3,161,386 0.335 2025-09-25
11 2025-09-24 9,503,590 80,000 0.43 2,190,679,905 3,183,703 0.335 2025-09-22
12 2025-09-23 9,423,590 48,000 0.43 2,190,679,905 3,156,903 0.335 2025-09-19
13 2025-09-22 9,375,590 40,000 0.43 2,190,679,905 3,187,701 0.340 2025-09-18
14 2025-09-19 9,335,590 -208,000 0.43 2,190,679,905 3,220,779 0.345 2025-09-17
15 2025-09-18 9,543,590 -104,000 0.44 2,190,679,905 3,244,821 0.340 2025-09-16
16 2025-09-16 9,647,590 104,000 0.44 2,190,679,905 3,521,370 0.365 2025-09-12
17 2025-09-15 9,543,590 8,000 0.44 2,190,679,905 3,435,692 0.360 2025-09-11
18 2025-09-12 9,535,590 8,000 0.44 2,190,679,905 3,385,134 0.355 2025-09-10
19 2025-09-08 9,527,590 -80,000 0.43 2,190,679,905 3,334,657 0.350 2025-09-04
20 2025-09-05 9,607,590 40,000 0.44 2,190,679,905 3,410,694 0.355 2025-09-03
21 2025-09-02 9,567,590 160,000 0.44 2,190,679,905 3,540,008 0.370 2025-08-29
22 2025-09-01 9,407,590 80,000 0.43 2,190,679,905 3,480,808 0.370 2025-08-28
23 2025-08-27 9,327,590 -56,000 0.43 2,190,679,905 3,731,036 0.400 2025-08-25
24 2025-08-26 9,383,590 8,000 0.43 2,190,679,905 4,316,451 0.460 2025-08-22
25 2025-08-22 9,375,590 16,000 0.43 2,190,679,905 4,078,382 0.435 2025-08-20
26 2025-08-20 9,359,590 -16,000 0.43 2,190,679,905 4,165,018 0.445 2025-08-18
27 2025-08-19 9,375,590 216,000 0.43 2,190,679,905 4,031,504 0.430 2025-08-15
28 2025-08-18 9,159,590 -48,000 0.42 2,190,679,905 3,755,432 0.410 2025-08-14
29 2025-08-15 9,207,590 112,000 0.42 2,190,679,905 3,775,112 0.410 2025-08-13
30 2025-08-12 9,095,590 -40,000 0.42 2,190,679,905 3,638,236 0.400 2025-08-08
31 2025-08-05 9,135,590 24,000 0.42 2,190,679,905 3,517,202 0.385 2025-08-01
32 2025-07-29 9,111,590 -160,000 0.42 2,190,679,905 3,917,984 0.430 2025-07-25
33 2025-07-28 9,271,590 160,000 0.42 2,190,679,905 4,079,500 0.440 2025-07-24
34 2025-07-25 9,111,590 32,000 0.42 2,190,679,905 3,872,426 0.425 2025-07-23
35 2025-07-23 9,079,590 40,000 0.41 2,190,679,905 3,995,020 0.440 2025-07-21
36 2025-07-22 9,039,590 80,000 0.41 2,190,679,905 4,067,816 0.450 2025-07-18
37 2025-07-18 8,959,590 144,000 0.41 2,190,679,905 3,763,028 0.420 2025-07-16
38 2025-07-17 8,815,590 24,000 0.40 2,190,679,905 3,790,704 0.430 2025-07-15
39 2025-07-16 8,791,590 -48,000 0.40 2,190,679,905 3,736,426 0.425 2025-07-14
40 2025-07-15 8,839,590 -112,000 0.40 2,190,679,905 3,889,420 0.440 2025-07-11
41 2025-07-14 8,951,590 -264,000 0.41 2,190,679,905 4,028,216 0.450 2025-07-10
42 2025-07-11 9,215,590 16,000 0.42 2,190,679,905 3,501,924 0.380 2025-07-09
43 2025-07-10 9,199,590 448,000 0.42 2,190,679,905 3,495,844 0.380 2025-07-08
44 2025-07-07 8,751,590 -128,000 0.40 2,190,679,905 2,844,267 0.325 2025-07-03
45 2025-07-04 8,879,590 -72,000 0.41 2,190,679,905 2,885,867 0.325 2025-07-02
46 2025-07-03 8,951,590 -80,000 0.41 2,190,679,905 3,043,541 0.340 2025-06-30
47 2025-07-02 9,031,590 128,000 0.41 2,190,679,905 3,161,057 0.350 2025-06-27
48 2025-06-30 8,903,590 -152,000 0.41 2,190,679,905 3,472,400 0.390 2025-06-26
49 2025-06-27 9,055,590 -192,000 0.41 2,190,679,905 3,214,734 0.355 2025-06-25
50 2025-06-24 9,247,590 48,000 0.42 2,190,679,905 2,302,650 0.249 2025-06-20
51 2025-06-23 9,199,590 80,000 0.42 2,190,679,905 2,263,099 0.246 2025-06-19
52 2025-06-18 9,119,590 104,000 0.42 2,190,679,905 2,416,691 0.265 2025-06-16
53 2025-06-13 9,015,590 80,000 0.41 2,190,679,905 2,389,131 0.265 2025-06-11
54 2025-06-11 8,935,590 -40,000 0.41 2,190,679,905 2,367,931 0.265 2025-06-09
55 2025-05-29 8,975,590 -32,000 0.41 2,190,679,905 2,288,775 0.255 2025-05-27
56 2025-05-28 9,007,590 32,000 0.41 2,190,679,905 2,296,935 0.255 2025-05-26
57 2025-05-13 8,975,590 48,000 0.41 2,190,679,905 2,243,898 0.250 2025-05-09
58 2025-05-09 8,927,590 -120,000 0.41 2,190,679,905 2,321,173 0.260 2025-05-07
59 2025-04-23 9,047,590 48,000 0.41 2,190,679,905 2,216,660 0.245 2025-04-17
60 2025-04-22 8,999,590 -16,000 0.41 2,190,679,905 2,159,902 0.240 2025-04-16
61 2025-04-14 9,015,590 -3,200 0.41 2,190,679,905 2,145,710 0.238 2025-04-10
62 2025-04-11 9,018,790 -16,000 0.41 2,190,679,905 2,137,453 0.237 2025-04-09
63 2025-04-02 9,034,790 120,000 0.41 2,190,679,905 2,484,567 0.275 2025-03-31
64 2025-03-24 8,914,790 -32,000 0.41 2,190,679,905 2,629,863 0.295 2025-03-20
65 2025-03-19 8,946,790 112,000 0.41 2,190,679,905 2,862,973 0.320 2025-03-17
66 2025-03-18 8,834,790 -160,000 0.40 2,190,679,905 2,871,307 0.325 2025-03-14
67 2025-03-14 8,994,790 80,000 0.41 2,190,679,905 2,743,411 0.305 2025-03-12
68 2025-03-13 8,914,790 -80,000 0.41 2,190,679,905 2,674,437 0.300 2025-03-11
69 2025-03-12 8,994,790 -24,000 0.41 2,190,679,905 2,698,437 0.300 2025-03-10
70 2025-03-10 9,018,790 -24,000 0.41 2,190,679,905 2,840,919 0.315 2025-03-06
71 2025-03-07 9,042,790 88,000 0.41 2,190,679,905 2,531,981 0.280 2025-03-05
72 2025-03-04 8,954,790 80,000 0.41 2,190,679,905 2,641,663 0.295 2025-02-28
73 2025-03-03 8,874,790 -152,000 0.41 2,190,679,905 2,928,681 0.330 2025-02-27
74 2025-02-28 9,026,790 80,000 0.41 2,190,679,905 3,249,644 0.360 2025-02-26
75 2025-02-27 8,946,790 32,000 0.41 2,190,679,905 2,728,771 0.305 2025-02-25
76 2025-02-26 8,914,790 -184,000 0.41 2,190,679,905 3,031,029 0.340 2025-02-24
77 2025-02-25 9,098,790 -112,000 0.42 2,190,679,905 2,638,649 0.290 2025-02-21
78 2025-02-20 9,210,790 112,000 0.42 2,190,679,905 2,293,487 0.249 2025-02-18
79 2025-02-19 9,098,790 -104,000 0.42 2,190,679,905 2,320,191 0.255 2025-02-17
80 2025-02-17 9,202,790 16,000 0.42 2,190,679,905 2,208,670 0.240 2025-02-13
81 2025-02-14 9,186,790 -8,000 0.42 2,190,679,905 2,342,631 0.255 2025-02-12
82 2025-02-11 9,194,790 -72,000 0.42 2,190,679,905 2,298,698 0.250 2025-02-07
83 2025-02-03 9,266,790 -224,000 0.42 2,190,679,905 2,168,429 0.234 2025-01-24
84 2025-01-27 9,490,790 160,000 0.43 2,190,679,905 2,211,354 0.233 2025-01-23
85 2025-01-23 9,330,790 120,000 0.43 2,190,679,905 2,211,397 0.237 2025-01-21
86 2025-01-10 9,210,790 -80,000 0.42 2,190,679,905 2,026,374 0.220 2025-01-08
87 2024-12-17 9,290,790 8,000 0.42 2,190,679,905 2,462,059 0.265 2024-12-13
88 2024-12-16 9,282,790 -200,000 0.42 2,190,679,905 2,599,181 0.280 2024-12-12
89 2024-12-12 9,482,790 -16,000 0.43 2,190,679,905 2,465,525 0.260 2024-12-10
90 2024-11-29 9,498,790 -16,000 0.43 2,190,679,905 2,374,698 0.250 2024-11-27
91 2024-11-27 9,514,790 -248,000 0.43 2,190,679,905 2,226,461 0.234 2024-11-25
92 2024-11-26 9,762,790 32,000 0.45 2,190,679,905 2,440,698 0.250 2024-11-22
93 2024-11-19 9,730,790 128,000 0.44 2,190,679,905 2,724,621 0.280 2024-11-15
94 2024-11-18 9,602,790 -328,000 0.44 2,190,679,905 2,832,823 0.295 2024-11-14
95 2024-11-15 9,930,790 128,000 0.45 2,190,679,905 3,128,199 0.315 2024-11-13
96 2024-11-14 9,802,790 320,000 0.45 2,190,679,905 3,087,879 0.315 2024-11-12
97 2024-11-12 9,482,790 -160,000 0.43 2,190,679,905 3,318,977 0.350 2024-11-08
98 2024-11-11 9,642,790 -2,776,000 0.44 2,190,679,905 3,519,618 0.365 2024-11-07
99 2024-11-08 12,418,790 2,744,000 0.57 2,190,679,905 4,160,295 0.335 2024-11-06
100 2024-11-07 9,674,790 -136,000 0.44 2,190,679,905 3,192,681 0.330 2024-11-05
101 2024-10-31 9,810,790 48,000 0.45 2,190,679,905 2,796,075 0.285 2024-10-29
102 2024-10-28 9,762,790 -88,000 0.45 2,190,679,905 2,880,023 0.295 2024-10-24
103 2024-10-24 9,850,790 32,000 0.45 2,190,679,905 3,102,999 0.315 2024-10-22
104 2024-10-23 9,818,790 -704,000 0.45 2,190,679,905 3,043,825 0.310 2024-10-21
105 2024-10-22 10,522,790 -80,000 0.48 2,190,679,905 3,630,363 0.345 2024-10-18
106 2024-10-18 10,602,790 -88,000 0.48 2,190,679,905 3,286,865 0.310 2024-10-16
107 2024-10-17 10,690,790 192,000 0.49 2,190,679,905 3,260,691 0.305 2024-10-15
108 2024-10-16 10,498,790 600,000 0.48 2,190,679,905 3,307,119 0.315 2024-10-14
109 2024-10-15 9,898,790 40,000 0.45 2,190,679,905 3,266,601 0.330 2024-10-10
110 2024-10-14 9,858,790 432,000 0.45 2,190,679,905 3,253,401 0.330 2024-10-09
111 2024-10-10 9,426,790 296,000 0.43 2,190,679,905 3,864,984 0.410 2024-10-08
112 2024-10-09 9,130,790 280,000 0.42 2,190,679,905 5,295,858 0.580 2024-10-07
113 2024-10-08 8,850,790 400,000 0.40 2,190,679,905 4,690,919 0.530 2024-10-04
114 2024-10-07 8,450,790 -53,090 0.39 2,190,679,905 5,323,998 0.630 2024-10-03
115 2024-10-04 8,503,880 -1,032,000 0.39 2,190,679,905 5,697,600 0.670 2024-10-02
116 2024-10-03 9,535,880 -328,000 0.44 2,190,679,905 2,670,046 0.280 2024-09-30
117 2024-09-30 9,863,880 -48,000 0.45 2,190,679,905 1,331,624 0.135 2024-09-26
118 2024-08-15 9,911,880 -24,000 0.45 2,190,679,905 1,110,131 0.112 2024-08-13
119 2024-08-02 9,935,880 -28,800 0.45 2,190,679,905 1,122,754 0.113 2024-07-31
120 2024-07-30 9,964,680 48,000 0.45 2,190,679,905 1,106,079 0.111 2024-07-26
121 2024-06-07 9,916,680 -40,000 0.45 2,190,679,905 1,447,835 0.146 2024-06-05
122 2024-05-23 9,956,680 -32,000 0.45 2,190,679,905 1,393,935 0.140 2024-05-21
123 2024-05-10 9,988,680 144,000 0.46 2,190,679,905 1,308,517 0.131 2024-05-08
124 2024-03-18 9,844,680 -24,000 0.45 2,190,679,905 1,476,702 0.150 2024-03-14
125 2024-01-15 9,868,680 64,000 0.45 2,190,679,905 1,253,322 0.127 2024-01-11
126 2024-01-10 9,804,680 -80,000 0.45 2,190,679,905 1,392,265 0.142 2024-01-08
127 2024-01-09 9,884,680 -8,000 0.45 2,190,679,905 1,275,124 0.129 2024-01-05
128 2023-12-13 9,892,680 -570,908 0.45 2,190,679,905 1,078,302 0.109 2023-12-11
129 2023-12-11 10,463,588 -24,000 0.48 2,190,679,905 1,140,531 0.109 2023-12-07
130 2023-11-17 10,487,588 125,264 0.48 2,190,679,905 1,132,660 0.108 2023-11-15
131 2023-11-07 10,362,324 24,000 0.66 1,564,771,361 1,129,493 0.109 2023-11-03
132 2023-10-31 10,338,324 -52,363 0.66 1,564,771,361 1,106,201 0.107 2023-10-27
133 2023-10-19 10,390,687 -28,800 0.66 1,564,771,361 1,111,804 0.107 2023-10-17
134 2023-10-18 10,419,487 -48,000 0.67 1,564,771,361 1,125,305 0.108 2023-10-16
135 2023-10-13 10,467,487 -16,000 0.67 1,564,771,361 1,130,489 0.108 2023-10-11
136 2023-09-06 10,483,487 24,000 0.67 1,564,771,361 1,142,700 0.109 2023-09-04
137 2023-08-31 10,459,487 80,000 0.67 1,564,771,361 1,098,246 0.105 2023-08-29
138 2023-08-28 10,379,487 -16,000 0.66 1,564,771,361 1,069,087 0.103 2023-08-24
139 2023-08-16 10,395,487 16,000 0.66 1,564,771,361 1,101,922 0.106 2023-08-14
140 2023-06-15 10,379,487 -16,000 0.66 1,564,771,361 1,328,574 0.128 2023-06-13
141 2023-04-13 10,395,487 224,000 0.66 1,564,771,361 1,455,368 0.140 2023-04-11
142 2023-02-27 10,171,487 -136,145 0.65 1,564,771,361 1,729,153 0.170 2023-02-23
143 2023-02-02 10,307,632 -374,400 0.66 1,564,771,361 1,803,836 0.175 2023-01-31
144 2023-01-16 10,682,032 48,000 0.68 1,564,771,361 1,880,038 0.176 2023-01-12
145 2022-12-15 10,634,032 -32,000 0.68 1,564,771,361 1,797,151 0.169 2022-12-13
146 2022-12-09 10,666,032 -16,000 0.68 1,564,771,361 1,653,235 0.155 2022-12-07
147 2022-11-29 10,682,032 120,000 0.68 1,564,771,361 1,580,941 0.148 2022-11-25
148 2022-11-08 10,562,032 -240,000 0.67 1,564,771,361 1,436,436 0.136 2022-11-04
149 2022-09-14 10,802,032 -16,000 0.69 1,564,771,361 1,620,305 0.150 2022-09-09
150 2022-09-08 10,818,032 -32,000 0.69 1,564,771,361 1,644,341 0.152 2022-09-06
151 2022-08-18 10,850,032 32,000 0.69 1,564,771,361 1,811,955 0.167 2022-08-16
152 2022-07-15 10,818,032 -24,000 0.69 1,564,771,361 1,720,067 0.159 2022-07-13
153 2022-06-16 10,842,032 -80,000 0.69 1,564,771,361 1,496,200 0.138 2022-06-14
154 2022-06-09 10,922,032 80,000 0.70 1,564,771,361 1,496,318 0.137 2022-06-07
155 2022-05-06 10,842,032 64,000 0.69 1,564,771,361 1,496,200 0.138 2022-05-04
156 2022-03-21 10,778,032 80,000 0.69 1,564,771,361 1,886,156 0.175 2022-03-17
157 2022-03-14 10,698,032 -80,000 0.68 1,564,771,361 1,850,760 0.173 2022-03-10
158 2022-03-08 10,778,032 -80,000 0.69 1,564,771,361 1,983,158 0.184 2022-03-04
159 2022-01-24 10,858,032 -32,000 0.69 1,564,771,361 2,193,322 0.202 2022-01-20
160 2022-01-21 10,890,032 80,000 0.70 1,564,771,361 2,178,006 0.200 2022-01-19
161 2022-01-13 10,810,032 160,000 0.69 1,564,771,361 2,140,386 0.198 2022-01-11
162 2022-01-12 10,650,032 -8,000 0.68 1,564,771,361 2,140,656 0.201 2022-01-10
163 2022-01-10 10,658,032 107,632 0.68 1,564,771,361 2,131,606 0.200 2022-01-06
164 2022-01-04 10,550,400 16,000 0.68 1,551,055,347 2,173,382 0.206 2021-12-30
165 2021-12-28 10,534,400 80,000 0.68 1,551,055,347 2,180,621 0.207 2021-12-22
166 2021-12-09 10,454,400 40,000 0.67 1,551,055,347 2,320,877 0.222 2021-12-07
167 2021-12-02 10,414,400 -40,000 0.67 1,551,055,347 2,239,096 0.215 2021-11-30
168 2021-11-24 10,454,400 -80,000 0.67 1,551,055,347 2,467,238 0.236 2021-11-22
169 2021-11-23 10,534,400 80,000 0.68 1,551,055,347 2,633,600 0.250 2021-11-19
170 2021-11-22 10,454,400 -56,000 0.67 1,551,055,347 2,665,872 0.255 2021-11-18
171 2021-11-04 10,510,400 -8,000 0.68 1,551,055,347 2,627,600 0.250 2021-11-02
172 2021-10-26 10,518,400 -8,000 0.68 1,551,055,347 2,629,600 0.250 2021-10-22
173 2021-10-22 10,526,400 -120,000 0.68 1,551,055,347 2,736,864 0.260 2021-10-20
174 2021-10-05 10,646,400 -104,000 0.69 1,551,055,347 2,821,296 0.265 2021-09-30
175 2021-09-20 10,750,400 534,400 0.69 1,551,055,347 2,956,360 0.275 2021-09-16
176 2021-09-07 10,216,000 400,000 0.72 1,418,973,012 2,860,480 0.280 2021-09-03
177 2021-09-06 9,816,000 120,000 0.69 1,418,973,012 2,650,320 0.270 2021-09-02
178 2021-09-02 9,696,000 64,000 0.68 1,418,973,012 2,666,400 0.275 2021-08-31
179 2021-08-31 9,632,000 16,000 0.68 1,418,973,012 2,600,640 0.270 2021-08-27
180 2021-08-30 9,616,000 -48,000 0.68 1,418,973,012 2,692,480 0.280 2021-08-26
181 2021-08-26 9,664,000 -24,000 0.68 1,418,973,012 2,754,240 0.285 2021-08-24
182 2021-08-25 9,688,000 -144,000 0.68 1,418,973,012 2,664,200 0.275 2021-08-23
183 2021-08-04 9,832,000 600,000 0.69 1,418,973,012 2,802,120 0.285 2021-08-02
184 2021-07-28 9,232,000 -40,000 0.65 1,418,973,012 2,723,440 0.295 2021-07-26
185 2021-07-07 9,272,000 -48,000 0.65 1,418,973,012 3,198,840 0.345 2021-07-05
186 2021-06-29 9,320,000 -8,000 0.66 1,418,973,012 3,262,000 0.350 2021-06-25
187 2021-06-28 9,328,000 -8,000 0.66 1,418,973,012 3,218,160 0.345 2021-06-24
188 2021-06-16 9,336,000 40,000 0.66 1,418,973,012 3,267,600 0.350 2021-06-11
189 2021-06-02 9,296,000 -48,000 0.66 1,418,973,012 2,974,720 0.320 2021-05-31
190 2021-05-12 9,344,000 -56,000 0.66 1,418,973,012 2,990,080 0.320 2021-05-10
191 2021-04-23 9,400,000 56,000 0.66 1,418,973,012 3,055,000 0.325 2021-04-21
192 2021-04-22 9,344,000 -80,000 0.66 1,418,973,012 3,036,800 0.325 2021-04-20
193 2021-03-23 9,424,000 320,000 0.66 1,418,973,012 3,392,640 0.360 2021-03-19
194 2021-03-09 9,104,000 40,000 0.64 1,418,973,012 3,368,480 0.370 2021-03-05
195 2021-03-05 9,064,000 -64,000 0.64 1,418,973,012 3,399,000 0.375 2021-03-03
196 2021-03-02 9,128,000 16,000 0.64 1,418,973,012 3,423,000 0.375 2021-02-26
197 2021-03-01 9,112,000 16,000 0.64 1,418,973,012 3,553,680 0.390 2021-02-25
198 2021-02-24 9,096,000 -32,000 0.64 1,418,973,012 3,729,360 0.410 2021-02-22
199 2021-02-23 9,128,000 32,000 0.64 1,418,973,012 3,742,480 0.410 2021-02-19
200 2021-02-19 9,096,000 -8,000 0.64 1,418,973,012 3,683,880 0.405 2021-02-17
201 2021-02-17 9,104,000 24,000 0.64 1,418,973,012 3,322,960 0.365 2021-02-10
202 2021-02-08 9,080,000 -16,000 0.64 1,418,973,012 3,178,000 0.350 2021-02-04
203 2021-02-05 9,096,000 40,000 0.64 1,418,973,012 3,183,600 0.350 2021-02-03
204 2021-02-02 9,056,000 16,000 0.64 1,418,973,012 3,169,600 0.350 2021-01-29
205 2021-01-22 9,040,000 208,000 0.64 1,418,973,012 3,616,000 0.400 2021-01-20
206 2021-01-21 8,832,000 -32,000 0.62 1,418,973,012 3,665,280 0.415 2021-01-19
207 2021-01-19 8,864,000 80,000 0.62 1,418,973,012 3,324,000 0.375 2021-01-15
208 2021-01-15 8,784,000 -32,000 0.62 1,418,973,012 3,294,000 0.375 2021-01-13
209 2021-01-14 8,816,000 96,000 0.62 1,418,973,012 3,438,240 0.390 2021-01-12
210 2021-01-13 8,720,000 8,000 0.61 1,418,973,012 3,095,600 0.355 2021-01-11
211 2021-01-12 8,712,000 -352,000 0.61 1,418,973,012 3,310,560 0.380 2021-01-08
212 2021-01-08 9,064,000 400,000 0.64 1,418,973,012 2,900,480 0.320 2021-01-06
213 2021-01-06 8,664,000 -16,000 0.61 1,418,973,012 2,729,160 0.315 2021-01-04
214 2021-01-05 8,680,000 224,000 0.61 1,418,973,012 2,734,200 0.315 2020-12-30
215 2020-12-22 8,456,000 -16,000 0.60 1,418,973,012 2,536,800 0.300 2020-12-18
216 2020-12-08 8,472,000 -8,000 0.60 1,418,973,012 2,668,680 0.315 2020-12-04
217 2020-11-26 8,480,000 -24,000 0.60 1,418,973,012 2,798,400 0.330 2020-11-24
218 2020-11-13 8,504,000 -32,000 0.60 1,418,973,012 2,763,800 0.325 2020-11-11
219 2020-11-06 8,536,000 -24,000 0.60 1,418,973,012 2,603,480 0.305 2020-11-04
220 2020-10-28 8,560,000 -104,000 0.60 1,418,973,012 2,568,000 0.300 2020-10-23
221 2020-10-23 8,664,000 -32,000 0.61 1,418,973,012 2,642,520 0.305 2020-10-21
222 2020-10-14 8,696,000 -8,000 0.61 1,418,973,012 2,695,760 0.310 2020-10-09
223 2020-09-22 8,704,000 -24,000 0.61 1,418,973,012 2,959,360 0.340 2020-09-18
224 2020-09-17 8,728,000 24,000 0.62 1,418,973,012 2,880,240 0.330 2020-09-15
225 2020-09-08 8,704,000 -32,000 0.61 1,418,973,012 2,959,360 0.340 2020-09-04
226 2020-09-02 8,736,000 -32,000 0.62 1,418,973,012 3,057,600 0.350 2020-08-31
227 2020-08-31 8,768,000 80,000 0.62 1,418,973,012 3,156,480 0.360 2020-08-27
228 2020-08-18 8,688,000 -80,000 0.61 1,418,973,012 3,431,760 0.395 2020-08-14
229 2020-08-13 8,768,000 -32,000 0.62 1,418,973,012 3,419,520 0.390 2020-08-11
230 2020-08-10 8,800,000 -56,000 0.62 1,418,973,012 3,476,000 0.395 2020-08-06
231 2020-07-28 8,856,000 -96,000 0.62 1,418,973,012 3,453,840 0.390 2020-07-24
232 2020-07-23 8,952,000 48,000 0.63 1,418,973,012 3,759,840 0.420 2020-07-21
233 2020-07-22 8,904,000 40,000 0.63 1,418,973,012 3,739,680 0.420 2020-07-20
234 2020-07-15 8,864,000 48,000 0.62 1,418,973,012 4,121,760 0.465 2020-07-13
235 2020-07-14 8,816,000 120,000 0.62 1,418,973,012 3,923,120 0.445 2020-07-10
236 2020-07-13 8,696,000 -248,000 0.61 1,418,973,012 3,913,200 0.450 2020-07-09
237 2020-07-10 8,944,000 72,000 0.63 1,418,973,012 4,337,840 0.485 2020-07-08
238 2020-07-09 8,872,000 120,000 0.63 1,418,973,012 3,948,040 0.445 2020-07-07
239 2020-07-08 8,752,000 -304,000 0.62 1,418,973,012 4,113,440 0.470 2020-07-06
240 2020-07-07 9,056,000 -16,000 0.64 1,418,973,012 3,758,240 0.415 2020-07-03
241 2020-07-06 9,072,000 -216,000 0.64 1,418,973,012 3,583,440 0.395 2020-07-02
242 2020-06-29 9,288,000 -64,000 0.65 1,418,973,012 3,390,120 0.365 2020-06-24
243 2020-06-19 9,352,000 -136,000 0.66 1,418,973,012 3,553,760 0.380 2020-06-17
244 2020-06-17 9,488,000 -16,000 0.67 1,418,973,012 3,225,920 0.340 2020-06-15
245 2020-06-09 9,504,000 -40,000 0.67 1,418,973,012 3,136,320 0.330 2020-06-05
246 2020-06-04 9,544,000 -48,000 0.67 1,418,973,012 2,767,760 0.290 2020-06-02
247 2020-06-03 9,592,000 -96,000 0.68 1,418,973,012 2,637,800 0.275 2020-06-01
248 2020-05-26 9,688,000 -32,000 0.68 1,418,973,012 2,906,400 0.300 2020-05-22
249 2020-05-22 9,720,000 -16,000 0.69 1,418,973,012 3,061,800 0.315 2020-05-20
250 2020-05-21 9,736,000 24,000 0.69 1,418,973,012 3,115,520 0.320 2020-05-19
251 2020-05-19 9,712,000 -104,000 0.68 1,418,973,012 2,962,160 0.305 2020-05-15
252 2020-05-18 9,816,000 -32,000 0.69 1,418,973,012 3,092,040 0.315 2020-05-14
253 2020-05-04 9,848,000 48,000 0.69 1,418,973,012 3,249,840 0.330 2020-04-28
254 2020-04-24 9,800,000 -40,000 0.69 1,418,973,012 3,234,000 0.330 2020-04-22
255 2020-04-22 9,840,000 -16,000 0.69 1,418,973,012 3,345,600 0.340 2020-04-20
256 2020-04-17 9,856,000 -24,000 0.69 1,418,973,012 3,252,480 0.330 2020-04-15
257 2020-04-15 9,880,000 48,000 0.70 1,418,973,012 3,309,800 0.335 2020-04-09
258 2020-04-14 9,832,000 160,000 0.69 1,418,973,012 3,097,080 0.315 2020-04-08
259 2020-04-09 9,672,000 -8,000 0.68 1,418,973,012 3,046,680 0.315 2020-04-07
260 2020-03-17 9,680,000 -16,000 0.68 1,418,973,012 3,484,800 0.360 2020-03-13
261 2020-03-09 9,696,000 -160,000 0.68 1,418,973,012 3,926,880 0.405 2020-03-05
262 2020-03-04 9,856,000 -40,000 0.69 1,418,973,012 3,893,120 0.395 2020-03-02
263 2020-03-02 9,896,000 -104,000 0.70 1,418,973,012 3,958,400 0.400 2020-02-27
264 2020-02-27 10,000,000 -16,000 0.70 1,418,973,012 4,000,000 0.400 2020-02-25
265 2020-02-26 10,016,000 -96,000 0.71 1,418,973,012 4,106,560 0.410 2020-02-24
266 2020-02-25 10,112,000 96,000 0.71 1,418,973,012 4,196,480 0.415 2020-02-21
267 2020-02-19 10,016,000 -40,000 0.71 1,418,973,012 4,056,480 0.405 2020-02-17
268 2020-02-07 10,056,000 80,000 0.71 1,418,973,012 3,670,440 0.365 2020-02-05
269 2020-02-06 9,976,000 40,000 0.70 1,418,973,012 3,691,120 0.370 2020-02-04
270 2020-02-03 9,936,000 80,000 0.70 1,418,973,012 3,676,320 0.370 2020-01-30
271 2020-01-30 9,856,000 -40,000 0.69 1,418,973,012 4,040,960 0.410 2020-01-23
272 2020-01-20 9,896,000 304,000 0.70 1,418,973,012 4,156,320 0.420 2020-01-16
273 2020-01-13 9,592,000 -80,000 0.68 1,418,973,012 4,316,400 0.450 2020-01-09
274 2020-01-10 9,672,000 120,000 0.68 1,418,973,012 4,352,400 0.450 2020-01-08
275 2020-01-06 9,552,000 80,000 0.67 1,418,973,012 4,537,200 0.475 2020-01-02
276 2020-01-03 9,472,000 -280,000 0.67 1,418,973,012 4,120,320 0.435 2019-12-30
277 2019-12-30 9,752,000 -88,000 0.69 1,418,973,012 3,852,040 0.395 2019-12-23
278 2019-12-27 9,840,000 -80,000 0.69 1,418,973,012 3,985,200 0.405 2019-12-20
279 2019-12-20 9,920,000 144,000 0.70 1,418,973,012 4,116,800 0.415 2019-12-18
280 2019-12-19 9,776,000 -8,000 0.69 1,418,973,012 4,008,160 0.410 2019-12-17
281 2019-12-18 9,784,000 40,000 0.69 1,418,973,012 3,717,920 0.380 2019-12-16
282 2019-12-17 9,744,000 80,000 0.69 1,418,973,012 3,702,720 0.380 2019-12-13
283 2019-11-07 9,664,000 248,000 0.68 1,418,973,012 3,817,280 0.395 2019-11-05
284 2019-10-15 9,416,000 -16,000 0.66 1,418,973,012 3,625,160 0.385 2019-10-11
285 2019-10-11 9,432,000 24,000 0.66 1,418,973,012 3,537,000 0.375 2019-10-09
286 2019-10-09 9,408,000 -104,000 0.66 1,418,973,012 3,433,920 0.365 2019-10-04
287 2019-08-16 9,512,000 -40,000 0.67 1,418,973,012 3,709,680 0.390 2019-08-14
288 2019-08-15 9,552,000 -80,000 0.67 1,418,973,012 3,629,760 0.380 2019-08-13
289 2019-08-14 9,632,000 -152,000 0.68 1,418,973,012 3,708,320 0.385 2019-08-12
290 2019-08-09 9,784,000 -256,000 0.69 1,418,973,012 3,766,840 0.385 2019-08-07
291 2019-07-29 10,040,000 -24,000 0.71 1,418,973,012 4,518,000 0.450 2019-07-25
292 2019-07-25 10,064,000 -24,000 0.71 1,418,973,012 4,528,800 0.450 2019-07-23
293 2019-07-17 10,088,000 -24,000 0.71 1,418,973,012 4,690,920 0.465 2019-07-15
294 2019-06-18 10,112,000 -16,000 0.71 1,418,973,012 4,702,080 0.465 2019-06-14
295 2019-06-13 10,128,000 -432,000 0.71 1,418,973,012 5,064,000 0.500 2019-06-11
296 2019-06-06 10,560,000 -120,000 0.74 1,418,973,012 4,963,200 0.470 2019-06-04
297 2019-05-31 10,680,000 -48,000 0.75 1,418,973,012 5,286,600 0.495 2019-05-29
298 2019-05-27 10,728,000 -80,000 0.76 1,418,973,012 5,256,720 0.490 2019-05-23
299 2019-05-23 10,808,000 -112,000 0.76 1,418,973,012 5,295,920 0.490 2019-05-21
300 2019-05-16 10,920,000 -24,000 0.77 1,418,973,012 5,296,200 0.485 2019-05-14
301 2019-05-15 10,944,000 -56,000 0.77 1,418,973,012 5,581,440 0.510 2019-05-10
302 2019-04-29 11,000,000 -40,000 0.78 1,418,973,012 6,600,000 0.600 2019-04-25
303 2019-04-18 11,040,000 -40,000 0.78 1,418,973,012 7,176,000 0.650 2019-04-16
304 2019-04-17 11,080,000 -16,000 0.78 1,418,973,012 7,091,200 0.640 2019-04-15
305 2019-04-10 11,096,000 -48,000 0.78 1,418,973,012 7,434,320 0.670 2019-04-08
306 2019-04-03 11,144,000 -64,000 0.79 1,418,973,012 7,020,720 0.630 2019-04-01
307 2019-03-29 11,208,000 -16,000 0.79 1,418,973,012 6,948,960 0.620 2019-03-27
308 2019-03-27 11,224,000 80,000 0.79 1,418,973,012 6,734,400 0.600 2019-03-25
309 2019-03-25 11,144,000 40,000 0.79 1,418,973,012 7,020,720 0.630 2019-03-21
310 2019-03-20 11,104,000 -24,000 0.78 1,418,973,012 7,439,680 0.670 2019-03-18
311 2019-03-12 11,128,000 64,000 0.78 1,418,973,012 6,899,360 0.620 2019-03-08
312 2019-03-11 11,064,000 176,000 0.78 1,418,973,012 7,302,240 0.660 2019-03-07
313 2019-03-08 10,888,000 24,000 0.77 1,418,973,012 7,512,720 0.690 2019-03-06
314 2019-03-06 10,864,000 32,000 0.77 1,418,973,012 7,713,440 0.710 2019-03-04
315 2019-03-05 10,832,000 -168,000 0.76 1,418,973,012 7,582,400 0.700 2019-03-01
316 2019-03-04 11,000,000 16,000 0.78 1,418,973,012 7,260,000 0.660 2019-02-28
317 2019-03-01 10,984,000 144,000 0.77 1,418,973,012 7,249,440 0.660 2019-02-27
318 2019-02-28 10,840,000 16,000 0.76 1,418,973,012 7,371,200 0.680 2019-02-26
319 2019-02-26 10,824,000 96,000 0.76 1,418,973,012 7,252,080 0.670 2019-02-22
320 2019-02-22 10,728,000 -40,000 0.76 1,418,973,012 6,329,520 0.590 2019-02-20
321 2019-02-21 10,768,000 -56,000 0.76 1,418,973,012 6,245,440 0.580 2019-02-19
322 2019-02-20 10,824,000 -88,000 0.76 1,418,973,012 6,386,160 0.590 2019-02-18
323 2019-02-18 10,912,000 -64,000 0.77 1,418,973,012 6,547,200 0.600 2019-02-14
324 2019-02-15 10,976,000 192,000 0.77 1,418,973,012 6,475,840 0.590 2019-02-13
325 2019-02-11 10,784,000 184,000 0.76 1,418,973,012 5,230,240 0.485 2019-02-01
326 2019-01-30 10,600,000 -40,000 0.75 1,418,973,012 4,717,000 0.445 2019-01-28
327 2019-01-24 10,640,000 -40,000 0.75 1,418,973,012 4,734,800 0.445 2019-01-22
328 2018-12-06 10,680,000 -200,000 0.75 1,418,973,012 4,806,000 0.450 2018-12-04
329 2018-11-13 10,880,000 -64,000 0.77 1,418,973,012 4,841,600 0.445 2018-11-09
330 2018-10-30 10,944,000 8,000 0.77 1,418,973,012 4,815,360 0.440 2018-10-26
331 2018-10-26 10,936,000 -32,000 0.77 1,418,973,012 4,866,520 0.445 2018-10-24
332 2018-10-24 10,968,000 168,000 0.77 1,418,973,012 5,154,960 0.470 2018-10-22
333 2018-10-22 10,800,000 120,000 0.76 1,418,973,012 4,374,000 0.405 2018-10-18
334 2018-09-20 10,680,000 -8,000 0.75 1,418,973,012 5,019,600 0.470 2018-09-18
335 2018-09-18 10,688,000 -8,000 0.75 1,418,973,012 4,863,040 0.455 2018-09-14
336 2018-09-11 10,696,000 -8,000 0.75 1,418,973,012 5,027,120 0.470 2018-09-07
337 2018-09-04 10,704,000 -16,000 0.75 1,418,973,012 5,459,040 0.510 2018-08-31
338 2018-08-17 10,720,000 -24,000 0.76 1,418,973,012 5,306,400 0.495 2018-08-15
339 2018-08-02 10,744,000 16,000 0.76 1,418,973,012 5,801,760 0.540 2018-07-31
340 2018-07-31 10,728,000 -8,000 0.76 1,418,973,012 6,007,680 0.560 2018-07-27
341 2018-07-19 10,736,000 -96,000 0.76 1,418,973,012 5,904,800 0.550 2018-07-17
342 2018-07-16 10,832,000 24,000 0.76 1,418,973,012 5,957,600 0.550 2018-07-12
343 2018-07-11 10,808,000 -16,000 0.76 1,418,973,012 6,268,640 0.580 2018-07-09
344 2018-07-10 10,824,000 96,000 0.76 1,418,973,012 6,169,680 0.570 2018-07-06
345 2018-07-06 10,728,000 -32,000 0.76 1,418,973,012 6,114,960 0.570 2018-07-04
346 2018-06-28 10,760,000 -32,000 0.76 1,418,973,012 6,778,800 0.630 2018-06-26
347 2018-06-27 10,792,000 -104,000 0.76 1,418,973,012 6,906,880 0.640 2018-06-25
348 2018-06-19 10,896,000 104,000 0.77 1,418,973,012 8,172,000 0.750 2018-06-14
349 2018-06-12 10,792,000 24,000 0.76 1,418,973,012 8,309,840 0.770 2018-06-08
350 2018-06-11 10,768,000 56,000 0.76 1,418,973,012 8,399,040 0.780 2018-06-07
351 2018-05-30 10,712,000 -48,000 0.75 1,418,973,012 8,355,360 0.780 2018-05-28
352 2018-05-21 10,760,000 8,000 0.76 1,418,973,012 8,285,200 0.770 2018-05-17
353 2018-05-14 10,752,000 -8,000 0.76 1,418,973,012 8,494,080 0.790 2018-05-10
354 2018-05-08 10,760,000 16,000 0.76 1,418,973,012 8,500,400 0.790 2018-05-04
355 2018-05-03 10,744,000 -48,000 0.76 1,418,973,012 8,917,520 0.830 2018-04-30
356 2018-04-27 10,792,000 24,000 0.76 1,418,973,012 8,525,680 0.790 2018-04-25
357 2018-04-23 10,768,000 -8,000 0.76 1,418,973,012 8,937,440 0.830 2018-04-19
358 2018-04-20 10,776,000 -96,000 0.76 1,418,973,012 8,728,560 0.810 2018-04-18
359 2018-04-16 10,872,000 80,000 0.77 1,418,973,012 9,132,480 0.840 2018-04-12
360 2018-04-13 10,792,000 -24,000 0.76 1,418,973,012 9,496,960 0.880 2018-04-11
361 2018-04-12 10,816,000 16,000 0.76 1,418,973,012 8,760,960 0.810 2018-04-10
362 2018-04-04 10,800,000 -40,000 0.76 1,418,973,012 8,856,000 0.820 2018-03-29
363 2018-03-29 10,840,000 24,000 0.76 1,418,973,012 9,105,600 0.840 2018-03-27
364 2018-03-28 10,816,000 -240,000 0.76 1,418,973,012 8,977,280 0.830 2018-03-26
365 2018-03-27 11,056,000 -24,000 0.78 1,418,973,012 9,287,040 0.840 2018-03-23
366 2018-03-23 11,080,000 96,000 0.78 1,418,973,012 9,972,000 0.900 2018-03-21
367 2018-03-19 10,984,000 -32,000 0.77 1,418,973,012 10,215,120 0.930 2018-03-15
368 2018-03-15 11,016,000 -8,000 0.78 1,418,973,012 10,355,040 0.940 2018-03-13
369 2018-03-14 11,024,000 -32,000 0.78 1,418,973,012 10,583,040 0.960 2018-03-12
370 2018-03-12 11,056,000 80,000 0.78 1,418,973,012 10,060,960 0.910 2018-03-08
371 2018-03-07 10,976,000 -8,000 0.77 1,418,973,012 9,988,160 0.910 2018-03-05
372 2018-02-28 10,984,000 40,000 0.77 1,418,973,012 10,434,800 0.950 2018-02-26
373 2018-02-27 10,944,000 -152,000 0.77 1,418,973,012 10,506,240 0.960 2018-02-23
374 2018-02-26 11,096,000 -24,000 0.78 1,418,973,012 10,541,200 0.950 2018-02-22
375 2018-02-23 11,120,000 -16,000 0.78 1,418,973,012 10,897,600 0.980 2018-02-21
376 2018-02-22 11,136,000 24,000 0.78 1,418,973,012 10,579,200 0.950 2018-02-20
377 2018-02-21 11,112,000 -16,000 0.78 1,418,973,012 10,445,280 0.940 2018-02-14
378 2018-02-20 11,128,000 -40,000 0.78 1,418,973,012 10,237,760 0.920 2018-02-13
379 2018-02-14 11,168,000 -32,000 0.79 1,418,973,012 10,051,200 0.900 2018-02-12
380 2018-02-13 11,200,000 8,000 0.79 1,418,973,012 10,192,000 0.910 2018-02-09
381 2018-02-09 11,192,000 -8,000 0.79 1,418,973,012 10,520,480 0.940 2018-02-07
382 2018-02-08 11,200,000 136,000 0.79 1,418,973,012 10,528,000 0.940 2018-02-06
383 2018-02-07 11,064,000 48,000 0.78 1,418,973,012 11,174,640 1.010 2018-02-05
384 2018-02-06 11,016,000 64,000 0.78 1,418,973,012 11,346,480 1.030 2018-02-02
385 2018-02-05 10,952,000 80,000 0.77 1,418,973,012 11,280,560 1.030 2018-02-01
386 2018-02-02 10,872,000 -152,000 0.77 1,418,973,012 11,524,320 1.060 2018-01-31
387 2018-02-01 11,024,000 -288,000 0.78 1,418,973,012 11,795,680 1.070 2018-01-30
388 2018-01-31 11,312,000 104,000 0.80 1,418,973,012 12,443,200 1.100 2018-01-29
389 2018-01-30 11,208,000 120,000 0.79 1,418,973,012 12,665,040 1.130 2018-01-26
390 2018-01-29 11,088,000 24,000 0.78 1,418,973,012 12,307,680 1.110 2018-01-25
391 2018-01-26 11,064,000 8,000 0.78 1,418,973,012 12,944,880 1.170 2018-01-24
392 2018-01-25 11,056,000 64,000 0.78 1,418,973,012 12,272,160 1.110 2018-01-23
393 2018-01-24 10,992,000 88,000 0.77 1,418,973,012 12,530,880 1.140 2018-01-22
394 2018-01-23 10,904,000 -32,000 0.77 1,418,973,012 12,430,560 1.140 2018-01-19
395 2018-01-22 10,936,000 136,000 0.77 1,418,973,012 11,920,240 1.090 2018-01-18
396 2018-01-19 10,800,000 -136,000 0.76 1,418,973,012 11,556,000 1.070 2018-01-17
397 2018-01-18 10,936,000 -96,000 0.77 1,418,973,012 10,936,000 1.000 2018-01-16
398 2018-01-17 11,032,000 40,000 0.78 1,418,973,012 10,590,720 0.960 2018-01-15
399 2018-01-16 10,992,000 40,000 0.77 1,418,973,012 10,882,080 0.990 2018-01-12
400 2018-01-15 10,952,000 56,000 0.77 1,418,973,012 10,952,000 1.000 2018-01-11
401 2018-01-12 10,896,000 40,000 0.77 1,418,973,012 11,004,960 1.010 2018-01-10
402 2018-01-09 10,856,000 80,000 0.77 1,418,973,012 10,313,200 0.950 2018-01-05
403 2018-01-08 10,776,000 -56,000 0.76 1,418,973,012 10,237,200 0.950 2018-01-04
404 2018-01-05 10,832,000 72,000 0.76 1,418,973,012 10,182,080 0.940 2018-01-03
405 2018-01-04 10,760,000 -8,000 0.76 1,418,973,012 10,114,400 0.940 2018-01-02
406 2018-01-03 10,768,000 8,000 0.76 1,418,973,012 9,583,520 0.890 2017-12-29
407 2018-01-02 10,760,000 16,000 0.76 1,418,973,012 9,576,400 0.890 2017-12-28
408 2017-12-27 10,744,000 -24,000 0.76 1,418,973,012 9,884,480 0.920 2017-12-21
409 2017-12-19 10,768,000 24,000 0.76 1,418,973,012 10,014,240 0.930 2017-12-15
410 2017-12-13 10,744,000 -40,000 0.76 1,418,973,012 10,099,360 0.940 2017-12-11
411 2017-12-11 10,784,000 -128,000 0.76 1,418,973,012 10,244,800 0.950 2017-12-07
412 2017-12-06 10,912,000 80,000 0.77 1,418,973,012 11,130,240 1.020 2017-12-04
413 2017-12-05 10,832,000 56,000 0.76 1,418,973,012 10,723,680 0.990 2017-12-01
414 2017-12-01 10,776,000 -184,000 0.76 1,418,973,012 10,668,240 0.990 2017-11-29
415 2017-11-30 10,960,000 16,000 0.77 1,418,973,012 11,069,600 1.010 2017-11-28
416 2017-11-24 10,944,000 -24,000 0.77 1,418,973,012 11,272,320 1.030 2017-11-22
417 2017-11-22 10,968,000 -24,000 0.77 1,418,973,012 10,638,960 0.970 2017-11-20
418 2017-11-20 10,992,000 -64,000 0.77 1,418,973,012 11,101,920 1.010 2017-11-16
419 2017-11-17 11,056,000 -192,000 0.78 1,418,973,012 11,277,120 1.020 2017-11-15
420 2017-11-16 11,248,000 88,000 0.79 1,418,973,012 11,585,440 1.030 2017-11-14
421 2017-11-15 11,160,000 40,000 0.79 1,418,973,012 11,606,400 1.040 2017-11-13
422 2017-11-09 11,120,000 40,000 0.78 1,418,973,012 11,898,400 1.070 2017-11-07
423 2017-11-08 11,080,000 24,000 0.78 1,418,973,012 11,744,800 1.060 2017-11-06
424 2017-11-07 11,056,000 24,000 0.78 1,418,973,012 11,829,920 1.070 2017-11-03
425 2017-11-06 11,032,000 24,000 0.78 1,418,973,012 11,804,240 1.070 2017-11-02
426 2017-11-03 11,008,000 -24,000 0.78 1,418,973,012 11,778,560 1.070 2017-11-01
427 2017-10-27 11,032,000 -96,000 0.78 1,418,973,012 11,804,240 1.070 2017-10-25
428 2017-10-26 11,128,000 24,000 0.78 1,418,973,012 11,795,680 1.060 2017-10-24
429 2017-10-24 11,104,000 -48,000 0.78 1,418,973,012 11,881,280 1.070 2017-10-20
430 2017-10-20 11,152,000 16,000 0.79 1,418,973,012 12,044,160 1.080 2017-10-18
431 2017-10-19 11,136,000 -72,000 0.78 1,418,973,012 12,138,240 1.090 2017-10-17
432 2017-10-18 11,208,000 216,000 0.79 1,418,973,012 12,440,880 1.110 2017-10-16
433 2017-10-17 10,992,000 -56,000 0.77 1,418,973,012 11,871,360 1.080 2017-10-13
434 2017-10-16 11,048,000 16,000 0.78 1,418,973,012 11,821,360 1.070 2017-10-12
435 2017-10-11 11,032,000 -24,000 0.78 1,418,973,012 12,024,880 1.090 2017-10-09
436 2017-10-10 11,056,000 24,000 0.78 1,418,973,012 12,161,600 1.100 2017-10-06
437 2017-10-04 11,032,000 -40,000 0.78 1,418,973,012 11,804,240 1.070 2017-09-29
438 2017-10-03 11,072,000 -48,000 0.78 1,418,973,012 11,847,040 1.070 2017-09-28
439 2017-09-28 11,120,000 48,000 0.78 1,418,973,012 11,898,400 1.070 2017-09-26
440 2017-09-27 11,072,000 32,000 0.78 1,418,973,012 11,847,040 1.070 2017-09-25
441 2017-09-25 11,040,000 72,000 0.78 1,418,973,012 12,585,600 1.140 2017-09-21
442 2017-09-21 10,968,000 -32,000 0.77 1,418,973,012 12,174,480 1.110 2017-09-19
443 2017-09-20 11,000,000 -88,000 0.78 1,418,973,012 12,430,000 1.130 2017-09-18
444 2017-09-19 11,088,000 -24,000 0.78 1,418,973,012 11,975,040 1.080 2017-09-15
445 2017-09-15 11,112,000 -80,000 0.78 1,418,973,012 12,000,960 1.080 2017-09-13
446 2017-09-14 11,192,000 16,000 0.79 1,418,973,012 12,199,280 1.090 2017-09-12
447 2017-09-11 11,176,000 32,000 0.79 1,418,973,012 12,293,600 1.100 2017-09-07
448 2017-09-08 11,144,000 -16,000 0.79 1,418,973,012 12,035,520 1.080 2017-09-06
449 2017-09-07 11,160,000 24,000 0.79 1,418,973,012 12,276,000 1.100 2017-09-05
450 2017-09-06 11,136,000 -72,000 0.78 1,418,973,012 12,138,240 1.090 2017-09-04
451 2017-09-04 11,208,000 -32,000 0.79 1,418,973,012 12,440,880 1.110 2017-08-31
452 2017-09-01 11,240,000 -96,000 0.79 1,418,973,012 12,588,800 1.120 2017-08-30
453 2017-08-31 11,336,000 168,000 0.80 1,418,973,012 12,696,320 1.120 2017-08-29
454 2017-08-30 11,168,000 32,000 0.79 1,418,973,012 12,843,200 1.150 2017-08-28
455 2017-08-25 11,136,000 -32,000 0.78 1,418,973,012 11,915,520 1.070 2017-08-22
456 2017-08-17 11,168,000 -16,000 0.79 1,418,973,012 11,949,760 1.070 2017-08-15
457 2017-08-15 11,184,000 32,000 0.79 1,418,973,012 11,855,040 1.060 2017-08-11
458 2017-08-14 11,152,000 -8,000 0.79 1,418,973,012 12,155,680 1.090 2017-08-10
459 2017-08-11 11,160,000 80,000 0.79 1,418,973,012 12,610,800 1.130 2017-08-09
460 2017-08-04 11,080,000 56,000 0.78 1,418,973,012 12,963,600 1.170 2017-08-02
461 2017-08-03 11,024,000 -32,000 0.78 1,418,973,012 12,236,640 1.110 2017-08-01
462 2017-08-01 11,056,000 32,000 0.78 1,418,973,012 11,608,800 1.050 2017-07-28
463 2017-07-28 11,024,000 -24,000 0.78 1,418,973,012 11,685,440 1.060 2017-07-26
464 2017-07-21 11,048,000 -104,000 0.78 1,418,973,012 12,152,800 1.100 2017-07-19
465 2017-07-20 11,152,000 8,000 0.79 1,418,973,012 11,932,640 1.070 2017-07-18
466 2017-07-17 11,144,000 56,000 0.79 1,418,973,012 12,369,840 1.110 2017-07-13
467 2017-07-14 11,088,000 -56,000 0.78 1,418,973,012 12,085,920 1.090 2017-07-12
468 2017-07-13 11,144,000 96,000 0.79 1,418,973,012 12,146,960 1.090 2017-07-11
469 2017-07-12 11,048,000 128,000 0.78 1,418,973,012 11,489,920 1.040 2017-07-10
470 2017-07-10 10,920,000 -8,000 0.77 1,418,973,012 11,247,600 1.030 2017-07-06
471 2017-07-06 10,928,000 72,000 0.77 1,418,973,012 11,474,400 1.050 2017-07-04
472 2017-07-03 10,856,000 40,000 0.77 1,418,973,012 11,724,480 1.080 2017-06-29
473 2017-06-30 10,816,000 -112,000 0.76 1,418,973,012 11,681,280 1.080 2017-06-28
474 2017-06-29 10,928,000 -24,000 0.77 1,418,973,012 11,911,520 1.090 2017-06-27
475 2017-06-28 10,952,000 -48,000 0.77 1,418,973,012 12,156,720 1.110 2017-06-26
476 2017-06-27 11,000,000 48,000 0.78 1,418,973,012 11,990,000 1.090 2017-06-23
477 2017-06-23 10,952,000 -40,000 0.77 1,418,973,012 12,156,720 1.110 2017-06-21
478 2017-06-22 10,992,000 -16,000 0.77 1,418,973,012 12,091,200 1.100 2017-06-20
479 2017-06-21 11,008,000 16,000 0.78 1,418,973,012 12,439,040 1.130 2017-06-19
480 2017-06-20 10,992,000 -48,000 0.77 1,418,973,012 11,761,440 1.070 2017-06-16
481 2017-06-16 11,040,000 96,000 0.78 1,418,973,012 12,033,600 1.090 2017-06-14
482 2017-06-15 10,944,000 -216,000 0.77 1,418,973,012 11,710,080 1.070 2017-06-13
483 2017-06-14 11,160,000 56,000 0.79 1,418,973,012 12,052,800 1.080 2017-06-12
484 2017-06-13 11,104,000 48,000 0.78 1,418,973,012 12,436,480 1.120 2017-06-09
485 2017-06-08 11,056,000 -8,000 0.78 1,418,973,012 12,603,840 1.140 2017-06-06
486 2017-06-06 11,064,000 -64,000 0.78 1,418,973,012 12,944,880 1.170 2017-06-02
487 2017-06-05 11,128,000 128,000 0.78 1,418,973,012 12,574,640 1.130 2017-06-01
488 2017-06-02 11,000,000 40,000 0.78 1,418,973,012 12,650,000 1.150 2017-05-31
489 2017-06-01 10,960,000 48,000 0.77 1,418,973,012 12,823,200 1.170 2017-05-29
490 2017-05-31 10,912,000 128,000 0.77 1,418,973,012 12,548,800 1.150 2017-05-26
491 2017-05-29 10,784,000 224,000 0.76 1,418,973,012 13,156,480 1.220 2017-05-25
492 2017-05-26 10,560,000 -40,000 0.74 1,418,973,012 10,665,600 1.010 2017-05-24
493 2017-05-23 10,600,000 -8,000 0.75 1,418,973,012 10,812,000 1.020 2017-05-19
494 2017-05-22 10,608,000 80,000 0.75 1,418,973,012 10,714,080 1.010 2017-05-18
495 2017-05-19 10,528,000 24,000 0.74 1,418,973,012 10,843,840 1.030 2017-05-17
496 2017-05-17 10,504,000 80,000 0.74 1,418,973,012 11,029,200 1.050 2017-05-15
497 2017-05-12 10,424,000 -24,000 0.73 1,418,973,012 10,945,200 1.050 2017-05-10
498 2017-05-11 10,448,000 -32,000 0.74 1,418,973,012 10,865,920 1.040 2017-05-09
499 2017-05-10 10,480,000 -8,000 0.74 1,418,973,012 10,794,400 1.030 2017-05-08
500 2017-05-08 10,488,000 24,000 0.74 1,418,973,012 10,907,520 1.040 2017-05-04
501 2017-05-05 10,464,000 -8,000 0.74 1,418,973,012 10,987,200 1.050 2017-05-02
502 2017-04-27 10,472,000 24,000 0.74 1,418,973,012 10,995,600 1.050 2017-04-25
503 2017-04-25 10,448,000 24,000 0.74 1,418,973,012 10,970,400 1.050 2017-04-21
504 2017-04-13 10,424,000 24,000 0.73 1,418,973,012 11,570,640 1.110 2017-04-11
505 2017-04-12 10,400,000 -80,000 0.73 1,418,973,012 11,648,000 1.120 2017-04-10
506 2017-04-11 10,480,000 40,000 0.74 1,418,973,012 11,842,400 1.130 2017-04-07
507 2017-04-07 10,440,000 -40,000 0.74 1,418,973,012 11,901,600 1.140 2017-04-05
508 2017-04-03 10,480,000 -96,000 0.74 1,418,973,012 11,947,200 1.140 2017-03-30
509 2017-03-31 10,576,000 96,000 0.75 1,418,973,012 11,950,880 1.130 2017-03-29
510 2017-03-29 10,480,000 104,000 0.74 1,418,973,012 12,156,800 1.160 2017-03-27
511 2017-03-27 10,376,000 -24,000 0.73 1,418,973,012 12,243,680 1.180 2017-03-23
512 2017-03-23 10,400,000 80,000 0.73 1,418,973,012 12,480,000 1.200 2017-03-21
513 2017-03-20 10,320,000 -136,000 0.73 1,418,973,012 12,693,600 1.230 2017-03-16
514 2017-03-17 10,456,000 48,000 0.74 1,418,973,012 12,338,080 1.180 2017-03-15
515 2017-03-16 10,408,000 64,000 0.73 1,418,973,012 12,073,280 1.160 2017-03-14
516 2017-03-15 10,344,000 -56,000 0.73 1,418,973,012 12,102,480 1.170 2017-03-13
517 2017-03-13 10,400,000 -56,000 0.73 1,418,973,012 12,064,000 1.160 2017-03-09
518 2017-03-10 10,456,000 -80,000 0.74 1,418,973,012 12,442,640 1.190 2017-03-08
519 2017-03-08 10,536,000 -24,000 0.74 1,418,973,012 12,432,480 1.180 2017-03-06
520 2017-03-07 10,560,000 -40,000 0.74 1,418,973,012 12,460,800 1.180 2017-03-03
521 2017-03-06 10,600,000 32,000 0.75 1,418,973,012 12,614,000 1.190 2017-03-02
522 2017-03-01 10,568,000 -80,000 0.74 1,418,973,012 12,681,600 1.200 2017-02-27
523 2017-02-27 10,648,000 72,000 0.75 1,418,973,012 13,097,040 1.230 2017-02-23
524 2017-02-24 10,576,000 104,000 0.75 1,418,973,012 13,008,480 1.230 2017-02-22
525 2017-02-22 10,472,000 48,000 0.74 1,418,973,012 13,090,000 1.250 2017-02-20
526 2017-02-21 10,424,000 176,000 0.73 1,418,973,012 12,925,760 1.240 2017-02-17
527 2017-02-20 10,248,000 48,000 0.72 1,418,973,012 12,707,520 1.240 2017-02-16
528 2017-02-16 10,200,000 48,000 0.72 1,418,973,012 12,444,000 1.220 2017-02-14
529 2017-02-15 10,152,000 -120,000 0.72 1,418,973,012 12,486,960 1.230 2017-02-13
530 2017-02-14 10,272,000 32,000 0.72 1,418,973,012 12,429,120 1.210 2017-02-10
531 2017-02-13 10,240,000 8,000 0.72 1,418,973,012 12,288,000 1.200 2017-02-09
532 2017-02-10 10,232,000 72,000 0.72 1,418,973,012 12,585,360 1.230 2017-02-08
533 2017-02-07 10,160,000 -64,000 0.72 1,418,973,012 11,785,600 1.160 2017-02-03
534 2017-02-03 10,224,000 -16,000 0.72 1,418,973,012 11,962,080 1.170 2017-02-01
535 2017-02-02 10,240,000 80,000 0.72 1,418,973,012 12,288,000 1.200 2017-01-26
536 2017-01-24 10,160,000 8,000 0.72 1,418,973,012 11,887,200 1.170 2017-01-20
537 2017-01-23 10,152,000 -24,000 0.72 1,418,973,012 11,979,360 1.180 2017-01-19
538 2017-01-20 10,176,000 -72,000 0.72 1,418,973,012 12,109,440 1.190 2017-01-18
539 2017-01-18 10,248,000 -24,000 0.72 1,418,973,012 11,682,720 1.140 2017-01-16
540 2017-01-16 10,272,000 -40,000 0.72 1,418,973,012 11,812,800 1.150 2017-01-12
541 2017-01-10 10,312,000 136,000 0.73 1,418,973,012 11,961,920 1.160 2017-01-06
542 2017-01-06 10,176,000 -16,000 0.72 1,418,973,012 11,702,400 1.150 2017-01-04
543 2017-01-05 10,192,000 -24,000 0.72 1,418,973,012 11,924,640 1.170 2017-01-03
544 2017-01-04 10,216,000 80,000 0.72 1,418,973,012 12,054,880 1.180 2016-12-30
545 2016-12-28 10,136,000 -56,000 0.71 1,418,973,012 11,453,680 1.130 2016-12-22
546 2016-12-23 10,192,000 -24,000 0.72 1,418,973,012 11,924,640 1.170 2016-12-21
547 2016-12-22 10,216,000 8,000 0.72 1,418,973,012 11,748,400 1.150 2016-12-20
548 2016-12-16 10,208,000 -56,000 0.72 1,418,973,012 12,249,600 1.200 2016-12-14
549 2016-12-15 10,264,000 48,000 0.72 1,418,973,012 12,419,440 1.210 2016-12-13
550 2016-12-14 10,216,000 -40,000 0.72 1,418,973,012 11,952,720 1.170 2016-12-12
551 2016-12-13 10,256,000 -40,000 0.72 1,418,973,012 12,614,880 1.230 2016-12-09
552 2016-12-12 10,296,000 -24,000 0.73 1,418,973,012 13,075,920 1.270 2016-12-08
553 2016-12-09 10,320,000 -16,000 0.73 1,418,973,012 13,312,800 1.290 2016-12-07
554 2016-12-08 10,336,000 16,000 0.73 1,418,973,012 13,746,880 1.330 2016-12-06
555 2016-12-07 10,320,000 -16,000 0.73 1,418,973,012 13,622,400 1.320 2016-12-05
556 2016-12-06 10,336,000 8,000 0.73 1,418,973,012 14,160,320 1.370 2016-12-02
557 2016-12-05 10,328,000 -16,000 0.73 1,418,973,012 14,355,920 1.390 2016-12-01
558 2016-12-02 10,344,000 56,000 0.73 1,418,973,012 14,378,160 1.390 2016-11-30
559 2016-12-01 10,288,000 56,000 0.73 1,418,973,012 14,506,080 1.410 2016-11-29
560 2016-11-30 10,232,000 160,000 0.72 1,418,973,012 14,631,760 1.430 2016-11-28
561 2016-11-25 10,072,000 -80,000 0.71 1,418,973,012 14,402,960 1.430 2016-11-23
562 2016-11-24 10,152,000 96,000 0.72 1,418,973,012 14,720,400 1.450 2016-11-22
563 2016-11-23 10,056,000 -72,000 0.71 1,418,973,012 14,380,080 1.430 2016-11-21
564 2016-11-22 10,128,000 -56,000 0.71 1,418,973,012 14,280,480 1.410 2016-11-18
565 2016-11-21 10,184,000 16,000 0.72 1,418,973,012 14,563,120 1.430 2016-11-17
566 2016-11-16 10,168,000 -64,000 0.72 1,418,973,012 14,743,600 1.450 2016-11-14
567 2016-11-15 10,232,000 -208,000 0.72 1,418,973,012 14,734,080 1.440 2016-11-11
568 2016-11-14 10,440,000 48,000 0.74 1,418,973,012 14,511,600 1.390 2016-11-10
569 2016-11-11 10,392,000 -152,000 0.73 1,418,973,012 14,029,200 1.350 2016-11-09
570 2016-11-10 10,544,000 32,000 0.74 1,418,973,012 14,550,720 1.380 2016-11-08
571 2016-11-09 10,512,000 104,000 0.74 1,418,973,012 14,506,560 1.380 2016-11-07
572 2016-11-08 10,408,000 -8,000 0.73 1,418,973,012 14,154,880 1.360 2016-11-04
573 2016-11-03 10,416,000 32,000 0.73 1,418,973,012 14,478,240 1.390 2016-11-01
574 2016-11-01 10,384,000 16,000 0.73 1,418,973,012 14,433,760 1.390 2016-10-28
575 2016-10-28 10,368,000 24,000 0.73 1,418,973,012 14,411,520 1.390 2016-10-26
576 2016-10-27 10,344,000 48,000 0.73 1,418,973,012 14,585,040 1.410 2016-10-25
577 2016-10-26 10,296,000 176,000 0.73 1,418,973,012 14,723,280 1.430 2016-10-24
578 2016-10-25 10,120,000 -24,000 0.71 1,418,973,012 13,965,600 1.380 2016-10-20
579 2016-10-24 10,144,000 32,000 0.71 1,418,973,012 13,998,720 1.380 2016-10-19
580 2016-10-20 10,112,000 -24,000 0.71 1,418,973,012 14,055,680 1.390 2016-10-18
581 2016-10-19 10,136,000 24,000 0.71 1,418,973,012 13,784,960 1.360 2016-10-17
582 2016-10-17 10,112,000 -24,000 0.71 1,418,973,012 14,055,680 1.390 2016-10-13
583 2016-10-14 10,136,000 -48,000 0.71 1,418,973,012 14,190,400 1.400 2016-10-12
584 2016-10-13 10,184,000 24,000 0.72 1,418,973,012 14,461,280 1.420 2016-10-11
585 2016-10-12 10,160,000 32,000 0.72 1,418,973,012 14,427,200 1.420 2016-10-07
586 2016-10-11 10,128,000 -24,000 0.71 1,418,973,012 14,584,320 1.440 2016-10-06
587 2016-10-06 10,152,000 -128,000 0.72 1,418,973,012 14,517,360 1.430 2016-10-04
588 2016-10-04 10,280,000 48,000 0.72 1,418,973,012 14,083,600 1.370 2016-09-30
589 2016-10-03 10,232,000 24,000 0.72 1,418,973,012 14,324,800 1.400 2016-09-29
590 2016-09-29 10,208,000 -48,000 0.72 1,418,973,012 13,984,960 1.370 2016-09-27
591 2016-09-28 10,256,000 -16,000 0.72 1,418,973,012 13,948,160 1.360 2016-09-26
592 2016-09-27 10,272,000 -32,000 0.72 1,418,973,012 14,278,080 1.390 2016-09-23
593 2016-09-26 10,304,000 40,000 0.73 1,418,973,012 14,425,600 1.400 2016-09-22
594 2016-09-23 10,264,000 16,000 0.72 1,418,973,012 14,574,880 1.420 2016-09-21
595 2016-09-21 10,248,000 56,000 0.72 1,418,973,012 14,244,720 1.390 2016-09-19
596 2016-09-20 10,192,000 -16,000 0.72 1,418,973,012 14,166,880 1.390 2016-09-15
597 2016-09-19 10,208,000 32,000 0.72 1,418,973,012 14,087,040 1.380 2016-09-14
598 2016-09-15 10,176,000 -48,000 0.72 1,418,973,012 13,839,360 1.360 2016-09-13
599 2016-09-14 10,224,000 -56,000 0.72 1,418,973,012 13,904,640 1.360 2016-09-12
600 2016-09-13 10,280,000 72,000 0.72 1,418,973,012 14,803,200 1.440 2016-09-09
601 2016-09-12 10,208,000 -32,000 0.72 1,418,973,012 14,291,200 1.400 2016-09-08
602 2016-09-09 10,240,000 32,000 0.72 1,418,973,012 14,336,000 1.400 2016-09-07
603 2016-09-08 10,208,000 16,000 0.72 1,418,973,012 14,291,200 1.400 2016-09-06
604 2016-09-07 10,192,000 16,000 0.72 1,418,973,012 14,166,880 1.390 2016-09-05
605 2016-09-02 10,176,000 32,000 0.72 1,418,973,012 13,941,120 1.370 2016-08-31
606 2016-09-01 10,144,000 -24,000 0.71 1,418,973,012 14,303,040 1.410 2016-08-30
607 2016-08-31 10,168,000 -24,000 0.72 1,418,973,012 13,523,440 1.330 2016-08-29
608 2016-08-30 10,192,000 -24,000 0.72 1,418,973,012 13,861,120 1.360 2016-08-26
609 2016-08-29 10,216,000 -64,000 0.72 1,418,973,012 13,689,440 1.340 2016-08-25
610 2016-08-26 10,280,000 16,000 0.72 1,418,973,012 13,980,800 1.360 2016-08-24
611 2016-08-25 10,264,000 -24,000 0.72 1,418,973,012 14,061,680 1.370 2016-08-23
612 2016-08-23 10,288,000 16,000 0.73 1,418,973,012 13,785,920 1.340 2016-08-19
613 2016-08-22 10,272,000 128,000 0.72 1,418,973,012 14,072,640 1.370 2016-08-18
614 2016-08-19 10,144,000 104,000 0.71 1,418,973,012 13,897,280 1.370 2016-08-17
615 2016-08-18 10,040,000 -152,000 0.71 1,418,973,012 14,859,200 1.480 2016-08-16
616 2016-08-17 10,192,000 -8,000 0.72 1,418,973,012 15,186,080 1.490 2016-08-15
617 2016-08-16 10,200,000 48,000 0.72 1,418,973,012 14,076,000 1.380 2016-08-12
618 2016-08-15 10,152,000 -360,000 0.72 1,418,973,012 14,212,800 1.400 2016-08-11
619 2016-08-12 10,512,000 -40,000 0.74 1,418,973,012 13,245,120 1.260 2016-08-10
620 2016-08-11 10,552,000 -32,000 0.74 1,418,973,012 13,295,520 1.260 2016-08-09
621 2016-08-10 10,584,000 56,000 0.75 1,418,973,012 13,230,000 1.250 2016-08-08
622 2016-07-28 10,528,000 104,000 0.74 1,418,973,012 13,054,720 1.240 2016-07-26
623 2016-07-27 10,424,000 -40,000 0.73 1,418,973,012 12,717,280 1.220 2016-07-25
624 2016-07-25 10,464,000 -16,000 0.74 1,418,973,012 12,870,720 1.230 2016-07-21
625 2016-07-22 10,480,000 -40,000 0.74 1,418,973,012 13,100,000 1.250 2016-07-20
626 2016-07-20 10,520,000 32,000 0.74 1,418,973,012 12,834,400 1.220 2016-07-18
627 2016-07-14 10,488,000 -8,000 0.74 1,418,973,012 12,795,360 1.220 2016-07-12
628 2016-07-13 10,496,000 -152,000 0.74 1,418,973,012 12,595,200 1.200 2016-07-11
629 2016-07-11 10,648,000 -8,000 0.75 1,418,973,012 13,097,040 1.230 2016-07-07
630 2016-07-08 10,656,000 16,000 0.75 1,418,973,012 12,893,760 1.210 2016-07-06
631 2016-07-07 10,640,000 16,000 0.75 1,418,973,012 12,980,800 1.220 2016-07-05
632 2016-07-05 10,624,000 80,000 0.75 1,418,973,012 13,067,520 1.230 2016-06-30
633 2016-07-04 10,544,000 8,000 0.74 1,418,973,012 13,180,000 1.250 2016-06-29
634 2016-06-30 10,536,000 -128,000 0.74 1,418,973,012 13,275,360 1.260 2016-06-28
635 2016-06-29 10,664,000 32,000 0.75 1,418,973,012 13,330,000 1.250 2016-06-27
636 2016-06-28 10,632,000 56,000 0.75 1,418,973,012 12,971,040 1.220 2016-06-24
637 2016-06-27 10,576,000 -24,000 0.75 1,418,973,012 13,431,520 1.270 2016-06-23
638 2016-06-24 10,600,000 72,000 0.75 1,418,973,012 13,674,000 1.290 2016-06-22
639 2016-06-23 10,528,000 -40,000 0.74 1,418,973,012 13,265,280 1.260 2016-06-21
640 2016-06-22 10,568,000 24,000 0.74 1,418,973,012 12,787,280 1.210 2016-06-20
641 2016-06-20 10,544,000 -8,000 0.74 1,418,973,012 12,441,920 1.180 2016-06-16
642 2016-06-17 10,552,000 8,000 0.74 1,418,973,012 12,556,880 1.190 2016-06-15
643 2016-06-16 10,544,000 -232,000 0.74 1,418,973,012 12,336,480 1.170 2016-06-14
644 2016-06-15 10,776,000 -184,000 0.76 1,418,973,012 12,715,680 1.180 2016-06-13
645 2016-06-14 10,960,000 -328,000 0.77 1,418,973,012 13,480,800 1.230 2016-06-10
646 2016-06-13 11,288,000 -16,000 0.80 1,418,973,012 14,222,880 1.260 2016-06-08
647 2016-06-10 11,304,000 640,000 0.80 1,418,973,012 14,695,200 1.300 2016-06-07
648 2016-06-08 10,664,000 40,000 0.75 1,418,973,012 13,649,920 1.280 2016-06-06
649 2016-06-07 10,624,000 -8,000 0.75 1,418,973,012 13,811,200 1.300 2016-06-03
650 2016-06-03 10,632,000 48,000 0.75 1,418,973,012 13,183,680 1.240 2016-06-01
651 2016-06-01 10,584,000 -24,000 0.75 1,418,973,012 12,912,480 1.220 2016-05-30
652 2016-05-31 10,608,000 40,000 0.75 1,418,973,012 12,941,760 1.220 2016-05-27
653 2016-05-23 10,568,000 -40,000 0.74 1,418,973,012 11,941,840 1.130 2016-05-19
654 2016-05-18 10,608,000 16,000 0.75 1,418,973,012 12,411,360 1.170 2016-05-16
655 2016-05-17 10,592,000 -8,000 0.75 1,418,973,012 12,286,720 1.160 2016-05-13
656 2016-05-13 10,600,000 -8,000 0.75 1,418,973,012 12,720,000 1.200 2016-05-11
657 2016-05-12 10,608,000 8,000 0.75 1,418,973,012 12,835,680 1.210 2016-05-10
658 2016-05-09 10,600,000 8,000 0.75 1,418,973,012 13,250,000 1.250 2016-05-05
659 2016-05-06 10,592,000 -8,000 0.75 1,418,973,012 13,240,000 1.250 2016-05-04
660 2016-04-29 10,600,000 -24,000 0.75 1,418,973,012 13,674,000 1.290 2016-04-27
661 2016-04-28 10,624,000 64,000 0.75 1,418,973,012 13,917,440 1.310 2016-04-26
662 2016-04-27 10,560,000 -96,000 0.74 1,418,973,012 13,833,600 1.310 2016-04-25
663 2016-04-26 10,656,000 72,000 0.75 1,418,973,012 14,279,040 1.340 2016-04-22
664 2016-04-25 10,584,000 -48,000 0.75 1,418,973,012 13,865,040 1.310 2016-04-21
665 2016-04-21 10,632,000 32,000 0.75 1,418,973,012 13,927,920 1.310 2016-04-19
666 2016-04-19 10,600,000 -168,000 0.75 1,418,973,012 13,462,000 1.270 2016-04-15
667 2016-04-18 10,768,000 -16,000 0.76 1,418,973,012 13,998,400 1.300 2016-04-14
668 2016-04-15 10,784,000 -72,000 0.76 1,418,973,012 14,127,040 1.310 2016-04-13
669 2016-04-14 10,856,000 -24,000 0.77 1,418,973,012 13,678,560 1.260 2016-04-12
670 2016-04-13 10,880,000 136,000 0.77 1,418,973,012 13,926,400 1.280 2016-04-11
671 2016-04-12 10,744,000 32,000 0.76 1,418,973,012 13,000,240 1.210 2016-04-08
672 2016-04-11 10,712,000 -24,000 0.75 1,418,973,012 12,961,520 1.210 2016-04-07
673 2016-04-08 10,736,000 -56,000 0.76 1,418,973,012 13,205,280 1.230 2016-04-06
674 2016-04-07 10,792,000 -16,000 0.76 1,418,973,012 13,166,240 1.220 2016-04-05
675 2016-04-06 10,808,000 -56,000 0.76 1,418,973,012 13,185,760 1.220 2016-04-01
676 2016-04-01 10,864,000 -144,000 0.77 1,418,973,012 13,797,280 1.270 2016-03-30
677 2016-03-31 11,008,000 112,000 0.78 1,418,973,012 13,539,840 1.230 2016-03-29
678 2016-03-30 10,896,000 -64,000 0.77 1,418,973,012 13,620,000 1.250 2016-03-24
679 2016-03-29 10,960,000 -184,000 0.77 1,418,973,012 14,357,600 1.310 2016-03-23
680 2016-03-24 11,144,000 -16,000 0.79 1,418,973,012 14,487,200 1.300 2016-03-22
681 2016-03-23 11,160,000 -320,000 0.79 1,418,973,012 14,954,400 1.340 2016-03-21
682 2016-03-22 11,480,000 496,000 0.81 1,418,973,012 13,890,800 1.210 2016-03-18
683 2016-03-21 10,984,000 -16,000 0.77 1,418,973,012 12,851,280 1.170 2016-03-17
684 2016-03-17 11,000,000 16,000 0.78 1,418,973,012 12,870,000 1.170 2016-03-15
685 2016-03-16 10,984,000 -40,000 0.77 1,418,973,012 12,851,280 1.170 2016-03-14
686 2016-03-15 11,024,000 -72,000 0.78 1,418,973,012 12,787,840 1.160 2016-03-11
687 2016-03-14 11,096,000 16,000 0.78 1,418,973,012 12,538,480 1.130 2016-03-10
688 2016-03-10 11,080,000 16,000 0.78 1,418,973,012 12,742,000 1.150 2016-03-08
689 2016-03-09 11,064,000 56,000 0.78 1,418,973,012 13,055,520 1.180 2016-03-07
690 2016-03-08 11,008,000 -8,000 0.78 1,418,973,012 12,879,360 1.170 2016-03-04
691 2016-03-04 11,016,000 56,000 0.78 1,418,973,012 12,558,240 1.140 2016-03-02
692 2016-03-03 10,960,000 -72,000 0.77 1,418,973,012 11,836,800 1.080 2016-03-01
693 2016-03-02 11,032,000 -24,000 0.78 1,418,973,012 11,804,240 1.070 2016-02-29
694 2016-02-25 11,056,000 -8,000 0.78 1,413,473,012 12,272,160 1.110 2016-02-23
695 2016-02-24 11,064,000 -96,000 0.78 1,413,473,012 12,391,680 1.120 2016-02-22
696 2016-02-23 11,160,000 40,000 0.79 1,413,473,012 11,941,200 1.070 2016-02-19
697 2016-02-19 11,120,000 -40,000 0.79 1,413,473,012 11,898,400 1.070 2016-02-17
698 2016-02-18 11,160,000 40,000 0.79 1,413,473,012 11,829,600 1.060 2016-02-16
699 2016-02-17 11,120,000 8,000 0.79 1,413,473,012 11,676,000 1.050 2016-02-15
700 2016-02-16 11,112,000 48,000 0.79 1,413,473,012 11,112,000 1.000 2016-02-12
701 2016-02-05 11,064,000 8,000 0.78 1,413,473,012 11,727,840 1.060 2016-02-03
702 2016-02-03 11,056,000 -48,000 0.78 1,413,473,012 11,719,360 1.060 2016-02-01
703 2016-02-02 11,104,000 8,000 0.79 1,413,473,012 12,214,400 1.100 2016-01-29
704 2016-01-29 11,096,000 -104,000 0.79 1,413,473,012 11,428,880 1.030 2016-01-27
705 2016-01-27 11,200,000 32,000 0.79 1,413,473,012 12,096,000 1.080 2016-01-25
706 2016-01-25 11,168,000 -8,000 0.79 1,413,473,012 11,503,040 1.030 2016-01-21
707 2016-01-22 11,176,000 -8,000 0.79 1,413,473,012 12,181,840 1.090 2016-01-20
708 2016-01-21 11,184,000 40,000 0.79 1,413,473,012 12,861,600 1.150 2016-01-19
709 2016-01-20 11,144,000 88,000 0.79 1,413,473,012 12,035,520 1.080 2016-01-18
710 2016-01-19 11,056,000 16,000 0.78 1,413,473,012 12,051,040 1.090 2016-01-15
711 2016-01-15 11,040,000 24,000 0.78 1,413,473,012 12,696,000 1.150 2016-01-13
712 2016-01-14 11,016,000 -32,000 0.78 1,413,473,012 12,668,400 1.150 2016-01-12
713 2016-01-12 11,048,000 40,000 0.78 1,413,473,012 13,478,560 1.220 2016-01-08
714 2016-01-11 11,008,000 -184,000 0.78 1,413,473,012 13,319,680 1.210 2016-01-07
715 2016-01-08 11,192,000 -64,000 0.79 1,413,473,012 13,990,000 1.250 2016-01-06
716 2016-01-07 11,256,000 184,000 0.80 1,413,473,012 14,070,000 1.250 2016-01-05
717 2016-01-05 11,072,000 72,000 0.78 1,413,473,012 14,282,880 1.290 2015-12-30
718 2016-01-04 11,000,000 16,000 0.78 1,413,473,012 14,300,000 1.300 2015-12-29
719 2015-12-30 10,984,000 -176,000 0.78 1,413,473,012 14,498,880 1.320 2015-12-28
720 2015-12-29 11,160,000 -32,000 0.79 1,413,473,012 15,289,200 1.370 2015-12-23
721 2015-12-23 11,192,000 -80,000 0.79 1,413,473,012 14,437,680 1.290 2015-12-21
722 2015-12-22 11,272,000 -40,000 0.80 1,413,473,012 14,428,160 1.280 2015-12-18
723 2015-12-18 11,312,000 72,000 0.80 1,413,473,012 14,479,360 1.280 2015-12-16
724 2015-12-16 11,240,000 72,000 0.80 1,413,473,012 13,937,600 1.240 2015-12-14
725 2015-12-11 11,168,000 72,000 0.79 1,413,473,012 14,518,400 1.300 2015-12-09
726 2015-12-10 11,096,000 -48,000 0.79 1,413,473,012 14,535,760 1.310 2015-12-08
727 2015-12-08 11,144,000 -352,000 0.79 1,413,473,012 15,044,400 1.350 2015-12-04
728 2015-12-07 11,496,000 8,000 0.81 1,413,473,012 15,634,560 1.360 2015-12-03
729 2015-12-04 11,488,000 144,000 0.81 1,413,473,012 15,968,320 1.390 2015-12-02
730 2015-12-03 11,344,000 -16,000 0.80 1,413,473,012 15,314,400 1.350 2015-12-01
731 2015-12-01 11,360,000 -184,000 0.80 1,413,473,012 15,108,800 1.330 2015-11-27
732 2015-11-30 11,544,000 -32,000 0.82 1,413,473,012 16,046,160 1.390 2015-11-26
733 2015-11-27 11,576,000 24,000 0.82 1,413,473,012 16,437,920 1.420 2015-11-25
734 2015-11-26 11,552,000 24,000 0.82 1,413,473,012 15,941,760 1.380 2015-11-24
735 2015-11-24 11,528,000 -24,000 0.82 1,413,473,012 16,254,480 1.410 2015-11-20
736 2015-11-23 11,552,000 144,000 0.82 1,413,473,012 15,595,200 1.350 2015-11-19
737 2015-11-20 11,408,000 -96,000 0.81 1,413,473,012 15,400,800 1.350 2015-11-18
738 2015-11-19 11,504,000 184,000 0.81 1,413,473,012 15,415,360 1.340 2015-11-17
739 2015-11-18 11,320,000 144,000 0.80 1,413,473,012 15,395,200 1.360 2015-11-16
740 2015-11-17 11,176,000 56,000 0.79 1,413,473,012 16,428,720 1.470 2015-11-13
741 2015-11-16 11,120,000 -80,000 0.79 1,413,473,012 16,680,000 1.500 2015-11-12
742 2015-11-13 11,200,000 40,000 0.79 1,413,473,012 16,800,000 1.500 2015-11-11
743 2015-11-12 11,160,000 -104,000 0.79 1,413,473,012 16,851,600 1.510 2015-11-10
744 2015-11-11 11,264,000 168,000 0.80 1,413,473,012 16,445,440 1.460 2015-11-09
745 2015-11-10 11,096,000 -80,000 0.79 1,413,473,012 16,644,000 1.500 2015-11-06
746 2015-11-09 11,176,000 -488,000 0.79 1,413,473,012 15,311,120 1.370 2015-11-05
747 2015-11-06 11,664,000 -536,000 0.83 1,413,473,012 16,212,960 1.390 2015-11-04
748 2015-11-04 12,200,000 -80,000 0.86 1,413,473,012 14,518,000 1.190 2015-11-02
749 2015-10-30 12,280,000 8,000 0.87 1,413,473,012 14,736,000 1.200 2015-10-28
750 2015-10-29 12,272,000 64,000 0.87 1,413,473,012 14,849,120 1.210 2015-10-27
751 2015-10-28 12,208,000 -40,000 0.86 1,413,473,012 14,771,680 1.210 2015-10-26
752 2015-10-27 12,248,000 16,000 0.87 1,413,473,012 15,310,000 1.250 2015-10-23
753 2015-10-26 12,232,000 16,000 0.87 1,413,473,012 14,923,040 1.220 2015-10-22
754 2015-10-23 12,216,000 -80,000 0.86 1,413,473,012 15,147,840 1.240 2015-10-20
755 2015-10-22 12,296,000 64,000 0.87 1,413,473,012 15,492,960 1.260 2015-10-19
756 2015-10-20 12,232,000 -424,000 0.87 1,413,473,012 15,656,960 1.280 2015-10-16
757 2015-10-19 12,656,000 -152,000 0.90 1,413,473,012 16,199,680 1.280 2015-10-15
758 2015-10-16 12,808,000 -352,000 0.91 1,413,473,012 15,753,840 1.230 2015-10-14
759 2015-10-15 13,160,000 40,000 0.93 1,413,473,012 16,581,600 1.260 2015-10-13
760 2015-10-14 13,120,000 -392,000 0.93 1,413,473,012 16,793,600 1.280 2015-10-12
761 2015-10-13 13,512,000 -96,000 0.96 1,413,473,012 16,079,280 1.190 2015-10-09
762 2015-10-12 13,608,000 16,000 0.96 1,413,473,012 16,329,600 1.200 2015-10-08
763 2015-10-09 13,592,000 -24,000 0.97 1,401,663,012 16,854,080 1.240 2015-10-07
764 2015-10-08 13,616,000 80,000 0.97 1,401,663,012 15,522,240 1.140 2015-10-06
765 2015-10-07 13,536,000 -24,000 0.97 1,401,663,012 15,431,040 1.140 2015-10-05
766 2015-10-05 13,560,000 152,000 0.97 1,401,663,012 14,916,000 1.100 2015-09-30
767 2015-09-30 13,408,000 -16,000 0.96 1,401,663,012 15,016,960 1.120 2015-09-25
768 2015-09-29 13,424,000 -16,000 0.96 1,401,663,012 15,034,880 1.120 2015-09-24
769 2015-09-24 13,440,000 80,000 0.96 1,401,663,012 15,456,000 1.150 2015-09-22
770 2015-09-22 13,360,000 -8,000 0.95 1,401,663,012 15,230,400 1.140 2015-09-18
771 2015-09-21 13,368,000 64,000 0.95 1,401,663,012 15,239,520 1.140 2015-09-17
772 2015-09-17 13,304,000 40,000 0.95 1,401,663,012 14,767,440 1.110 2015-09-15
773 2015-09-16 13,264,000 128,000 0.95 1,401,663,012 14,855,680 1.120 2015-09-14
774 2015-09-11 13,136,000 152,000 0.94 1,401,663,012 15,500,480 1.180 2015-09-09
775 2015-09-07 12,984,000 -8,000 0.93 1,401,663,012 13,892,880 1.070 2015-09-02
776 2015-09-02 12,992,000 -336,000 0.93 1,401,663,012 14,680,960 1.130 2015-08-31
777 2015-09-01 13,328,000 -8,000 0.95 1,401,663,012 15,993,600 1.200 2015-08-28
778 2015-08-28 13,336,000 16,000 0.95 1,401,663,012 14,669,600 1.100 2015-08-26
779 2015-08-27 13,320,000 224,000 0.95 1,401,663,012 15,051,600 1.130 2015-08-25
780 2015-08-26 13,096,000 -8,000 0.93 1,401,663,012 14,536,560 1.110 2015-08-24
781 2015-08-25 13,104,000 112,000 0.93 1,401,663,012 16,380,000 1.250 2015-08-21
782 2015-08-21 12,992,000 16,000 0.93 1,401,663,012 18,448,640 1.420 2015-08-19
783 2015-08-20 12,976,000 40,000 0.93 1,401,663,012 18,425,920 1.420 2015-08-18
784 2015-08-18 12,936,000 -8,000 0.92 1,401,663,012 19,404,000 1.500 2015-08-14
785 2015-08-17 12,944,000 -56,000 0.92 1,401,663,012 19,545,440 1.510 2015-08-13
786 2015-08-14 13,000,000 -120,000 0.93 1,401,663,012 20,020,000 1.540 2015-08-12
787 2015-08-13 13,120,000 56,000 0.94 1,401,663,012 19,155,200 1.460 2015-08-11
788 2015-08-12 13,064,000 104,000 0.93 1,401,663,012 19,465,360 1.490 2015-08-10
789 2015-08-07 12,960,000 -8,000 0.92 1,401,663,012 18,403,200 1.420 2015-08-05
790 2015-08-05 12,968,000 -24,000 0.93 1,401,663,012 18,284,880 1.410 2015-08-03
791 2015-08-04 12,992,000 40,000 0.93 1,401,663,012 18,318,720 1.410 2015-07-31
792 2015-08-03 12,952,000 40,000 0.92 1,401,663,012 18,650,880 1.440 2015-07-30
793 2015-07-31 12,912,000 -8,000 0.92 1,401,663,012 18,851,520 1.460 2015-07-29
794 2015-07-30 12,920,000 168,000 0.92 1,401,663,012 18,992,400 1.470 2015-07-28
795 2015-07-29 12,752,000 64,000 0.91 1,401,663,012 18,235,360 1.430 2015-07-27
796 2015-07-28 12,688,000 -160,000 0.91 1,401,663,012 20,047,040 1.580 2015-07-24
797 2015-07-24 12,848,000 -8,000 0.92 1,401,663,012 19,785,920 1.540 2015-07-22
798 2015-07-22 12,856,000 -104,000 0.92 1,401,663,012 20,441,040 1.590 2015-07-20
799 2015-07-21 12,960,000 16,000 0.92 1,401,663,012 20,865,600 1.610 2015-07-17
800 2015-07-20 12,944,000 -40,000 0.92 1,401,663,012 20,322,080 1.570 2015-07-16
801 2015-07-17 12,984,000 40,000 0.93 1,401,663,012 20,125,200 1.550 2015-07-15
802 2015-07-16 12,944,000 -8,000 0.92 1,401,663,012 20,839,840 1.610 2015-07-14
803 2015-07-15 12,952,000 -40,000 0.92 1,401,663,012 21,241,280 1.640 2015-07-13
804 2015-07-14 12,992,000 160,000 0.93 1,401,663,012 20,397,440 1.570 2015-07-10
805 2015-07-13 12,832,000 64,000 0.92 1,401,663,012 18,093,120 1.410 2015-07-09
806 2015-07-10 12,768,000 432,000 0.91 1,401,663,012 13,789,440 1.080 2015-07-08
807 2015-07-09 12,336,000 296,000 0.88 1,401,663,012 15,543,360 1.260 2015-07-07
808 2015-07-08 12,040,000 -160,000 0.86 1,401,663,012 18,541,600 1.540 2015-07-06
809 2015-07-07 12,200,000 144,000 0.87 1,401,663,012 20,862,000 1.710 2015-07-03
810 2015-07-06 12,056,000 152,000 0.86 1,401,663,012 22,785,840 1.890 2015-07-02
811 2015-07-03 11,904,000 32,000 0.85 1,401,663,012 24,046,080 2.020 2015-06-30
812 2015-07-02 11,872,000 -304,000 0.85 1,401,663,012 23,862,720 2.010 2015-06-29
813 2015-06-30 12,176,000 -56,000 0.87 1,401,663,012 25,326,080 2.080 2015-06-26
814 2015-06-29 12,232,000 40,000 0.87 1,401,663,012 24,708,640 2.020 2015-06-25
815 2015-06-26 12,192,000 16,000 0.87 1,401,663,012 25,237,440 2.070 2015-06-24
816 2015-06-25 12,176,000 24,000 0.87 1,401,663,012 25,447,840 2.090 2015-06-23
817 2015-06-24 12,152,000 64,000 0.87 1,401,663,012 25,276,160 2.080 2015-06-22
818 2015-06-23 12,088,000 -120,000 0.86 1,401,663,012 24,901,280 2.060 2015-06-19
819 2015-06-22 12,208,000 -200,000 0.87 1,401,663,012 26,003,040 2.130 2015-06-18
820 2015-06-19 12,408,000 16,000 0.89 1,401,663,012 25,560,480 2.060 2015-06-17
821 2015-06-17 12,392,000 48,000 0.88 1,401,663,012 25,527,520 2.060 2015-06-15
822 2015-06-16 12,344,000 -56,000 0.88 1,401,663,012 27,033,360 2.190 2015-06-12
823 2015-06-15 12,400,000 -72,000 0.88 1,401,663,012 25,172,000 2.030 2015-06-11
824 2015-06-12 12,472,000 -352,000 0.89 1,401,663,012 24,694,560 1.980 2015-06-10
825 2015-06-11 12,824,000 80,000 0.91 1,401,663,012 24,878,560 1.940 2015-06-09
826 2015-06-10 12,744,000 104,000 0.91 1,401,663,012 26,125,200 2.050 2015-06-08
827 2015-06-09 12,640,000 16,000 0.90 1,401,663,012 25,912,000 2.050 2015-06-05
828 2015-06-08 12,624,000 -160,000 0.90 1,401,663,012 26,636,640 2.110 2015-06-04
829 2015-06-05 12,784,000 152,000 0.91 1,401,663,012 26,590,720 2.080 2015-06-03
830 2015-06-04 12,632,000 184,000 0.90 1,401,663,012 26,906,160 2.130 2015-06-02
831 2015-06-03 12,448,000 520,000 0.89 1,401,663,012 27,385,600 2.200 2015-06-01
832 2015-06-01 11,928,000 680,000 0.85 1,401,663,012 26,838,000 2.250 2015-05-28
833 2015-05-29 11,248,000 56,000 0.80 1,401,663,012 26,207,840 2.330 2015-05-27
834 2015-05-28 11,192,000 -48,000 0.80 1,401,663,012 26,413,120 2.360 2015-05-26
835 2015-05-27 11,240,000 48,000 0.80 1,401,663,012 25,852,000 2.300 2015-05-22
836 2015-05-26 11,192,000 392,000 0.80 1,401,663,012 25,517,760 2.280 2015-05-21
837 2015-05-22 10,800,000 384,000 0.77 1,401,663,012 24,840,000 2.300 2015-05-20
838 2015-05-21 10,416,000 168,000 0.74 1,401,663,012 24,477,600 2.350 2015-05-19
839 2015-05-20 10,248,000 136,000 0.73 1,401,663,012 23,570,400 2.300 2015-05-18
840 2015-05-19 10,112,000 240,000 0.72 1,401,663,012 23,864,320 2.360 2015-05-15
841 2015-05-18 9,872,000 144,000 0.70 1,401,663,012 22,606,880 2.290 2015-05-14
842 2015-05-15 9,728,000 40,000 0.69 1,401,663,012 22,666,240 2.330 2015-05-13
843 2015-05-14 9,688,000 120,000 0.69 1,401,663,012 23,057,440 2.380 2015-05-12
844 2015-05-13 9,568,000 -160,000 0.68 1,401,663,012 23,058,880 2.410 2015-05-11
845 2015-05-12 9,728,000 -64,000 0.69 1,401,663,012 23,152,640 2.380 2015-05-08
846 2015-05-11 9,792,000 -32,000 0.70 1,401,663,012 22,619,520 2.310 2015-05-07
847 2015-05-08 9,824,000 48,000 0.70 1,400,663,012 22,496,960 2.290 2015-05-06
848 2015-05-07 9,776,000 216,000 0.70 1,400,663,012 22,680,320 2.320 2015-05-05
849 2015-05-06 9,560,000 -240,000 0.68 1,400,663,012 23,422,000 2.450 2015-05-04
850 2015-05-05 9,800,000 240,000 0.70 1,400,663,012 24,500,000 2.500 2015-04-30
851 2015-05-04 9,560,000 -1,008,000 0.68 1,400,663,012 24,856,000 2.600 2015-04-29
852 2015-04-30 10,568,000 -488,000 0.75 1,400,663,012 25,151,840 2.380 2015-04-28
853 2015-04-29 11,056,000 -192,000 0.79 1,400,663,012 26,644,960 2.410 2015-04-27
854 2015-04-28 11,248,000 32,000 0.80 1,400,663,012 26,432,800 2.350 2015-04-24
855 2015-04-27 11,216,000 -208,000 0.80 1,400,663,012 26,245,440 2.340 2015-04-23
856 2015-04-24 11,424,000 -184,000 0.82 1,400,663,012 27,531,840 2.410 2015-04-22
857 2015-04-23 11,608,000 -176,000 0.83 1,400,663,012 27,046,640 2.330 2015-04-21
858 2015-04-22 11,784,000 24,000 0.84 1,400,663,012 24,982,080 2.120 2015-04-20
859 2015-04-21 11,760,000 680,000 0.84 1,400,663,012 26,812,800 2.280 2015-04-17
860 2015-04-20 11,080,000 56,000 0.79 1,400,663,012 28,032,400 2.530 2015-04-16
861 2015-04-17 11,024,000 -400,000 0.79 1,400,663,012 27,339,520 2.480 2015-04-15
862 2015-04-16 11,424,000 -8,000 0.82 1,400,663,012 27,646,080 2.420 2015-04-14
863 2015-04-15 11,432,000 -1,056,000 0.82 1,400,663,012 29,723,200 2.600 2015-04-13
864 2015-04-14 12,488,000 -968,000 0.89 1,400,663,012 27,598,480 2.210 2015-04-10
865 2015-04-13 13,456,000 -1,152,000 0.96 1,400,663,012 28,257,600 2.100 2015-04-09
866 2015-04-10 14,608,000 -2,616,000 1.04 1,400,663,012 28,339,520 1.940 2015-04-08
867 2015-04-09 17,224,000 -816,000 1.23 1,400,663,012 28,591,840 1.660 2015-04-02
868 2015-04-08 18,040,000 -424,000 1.29 1,400,663,012 29,766,000 1.650 2015-04-01
869 2015-04-02 18,464,000 840,000 1.32 1,400,663,012 28,803,840 1.560 2015-03-31
870 2015-04-01 17,624,000 -600,000 1.26 1,400,663,012 28,374,640 1.610 2015-03-30
871 2015-03-31 18,224,000 -96,000 1.30 1,400,663,012 27,153,760 1.490 2015-03-27
872 2015-03-30 18,320,000 160,000 1.31 1,400,663,012 27,113,600 1.480 2015-03-26
873 2015-03-27 18,160,000 -136,000 1.30 1,400,663,012 27,240,000 1.500 2015-03-25
874 2015-03-26 18,296,000 112,000 1.31 1,400,663,012 27,626,960 1.510 2015-03-24
875 2015-03-25 18,184,000 -72,000 1.30 1,400,663,012 28,003,360 1.540 2015-03-23
876 2015-03-24 18,256,000 -128,000 1.30 1,400,663,012 28,114,240 1.540 2015-03-20
877 2015-03-23 18,384,000 312,000 1.31 1,400,663,012 27,576,000 1.500 2015-03-19
878 2015-03-20 18,072,000 -184,000 1.29 1,400,663,012 28,192,320 1.560 2015-03-18
879 2015-03-19 18,256,000 -32,000 1.30 1,400,663,012 26,471,200 1.450 2015-03-17
880 2015-03-18 18,288,000 -8,000 1.31 1,400,663,012 25,603,200 1.400 2015-03-16
881 2015-03-17 18,296,000 -64,000 1.31 1,400,663,012 25,980,320 1.420 2015-03-13
882 2015-03-16 18,360,000 -400,000 1.31 1,400,663,012 25,336,800 1.380 2015-03-12
883 2015-03-13 18,760,000 992,000 1.34 1,400,663,012 24,763,200 1.320 2015-03-11
884 2015-03-12 17,768,000 232,000 1.27 1,400,663,012 24,697,520 1.390 2015-03-10
885 2015-03-11 17,536,000 -16,000 1.25 1,400,663,012 25,953,280 1.480 2015-03-09
886 2015-03-10 17,552,000 104,000 1.25 1,400,663,012 26,679,040 1.520 2015-03-06
887 2015-03-09 17,448,000 -40,000 1.25 1,400,663,012 26,346,480 1.510 2015-03-05
888 2015-03-06 17,488,000 208,000 1.25 1,400,663,012 26,581,760 1.520 2015-03-04
889 2015-03-05 17,280,000 264,000 1.23 1,400,663,012 26,784,000 1.550 2015-03-03
890 2015-03-04 17,016,000 296,000 1.21 1,400,663,012 26,715,120 1.570 2015-03-02
891 2015-03-03 16,720,000 -104,000 1.19 1,400,663,012 26,250,400 1.570 2015-02-27
892 2015-03-02 16,824,000 -328,000 1.20 1,400,663,012 26,918,400 1.600 2015-02-26
893 2015-02-27 17,152,000 112,000 1.22 1,400,663,012 26,585,600 1.550 2015-02-25
894 2015-02-26 17,040,000 -64,000 1.22 1,400,663,012 26,923,200 1.580 2015-02-24
895 2015-02-25 17,104,000 80,000 1.22 1,400,663,012 27,195,360 1.590 2015-02-23
896 2015-02-24 17,024,000 -88,000 1.22 1,400,663,012 26,387,200 1.550 2015-02-17
897 2015-02-23 17,112,000 144,000 1.22 1,400,663,012 26,181,360 1.530 2015-02-16
898 2015-02-17 16,968,000 48,000 1.21 1,400,663,012 26,130,720 1.540 2015-02-13
899 2015-02-16 16,920,000 56,000 1.21 1,400,663,012 25,718,400 1.520 2015-02-12
900 2015-02-13 16,864,000 -240,000 1.20 1,400,663,012 26,139,200 1.550 2015-02-11
901 2015-02-12 17,104,000 -24,000 1.22 1,400,663,012 26,340,160 1.540 2015-02-10
902 2015-02-11 17,128,000 160,000 1.22 1,400,663,012 26,377,120 1.540 2015-02-09
903 2015-02-10 16,968,000 -40,000 1.21 1,400,663,012 26,639,760 1.570 2015-02-06
904 2015-02-09 17,008,000 -96,000 1.21 1,400,663,012 26,532,480 1.560 2015-02-05
905 2015-02-06 17,104,000 56,000 1.22 1,400,663,012 27,366,400 1.600 2015-02-04
906 2015-02-05 17,048,000 -96,000 1.22 1,400,663,012 27,447,280 1.610 2015-02-03
907 2015-02-04 17,144,000 88,000 1.22 1,400,663,012 27,601,840 1.610 2015-02-02
908 2015-02-03 17,056,000 184,000 1.22 1,400,663,012 27,119,040 1.590 2015-01-30
909 2015-02-02 16,872,000 -648,000 1.20 1,400,663,012 26,995,200 1.600 2015-01-29
910 2015-01-30 17,520,000 -8,000 1.25 1,400,663,012 28,207,200 1.610 2015-01-28
911 2015-01-29 17,528,000 8,000 1.25 1,400,663,012 28,395,360 1.620 2015-01-27
912 2015-01-28 17,520,000 88,000 1.25 1,400,663,012 28,732,800 1.640 2015-01-26
913 2015-01-27 17,432,000 296,000 1.24 1,400,663,012 29,111,440 1.670 2015-01-23
914 2015-01-26 17,136,000 752,000 1.22 1,400,663,012 28,274,400 1.650 2015-01-22
915 2015-01-23 16,384,000 -24,000 1.17 1,400,663,012 26,214,400 1.600 2015-01-21
916 2015-01-22 16,408,000 -152,000 1.17 1,400,663,012 25,924,640 1.580 2015-01-20
917 2015-01-21 16,560,000 408,000 1.18 1,400,663,012 25,005,600 1.510 2015-01-19
918 2015-01-20 16,152,000 -200,000 1.15 1,400,663,012 26,812,320 1.660 2015-01-16
919 2015-01-19 16,352,000 160,000 1.17 1,400,663,012 28,288,960 1.730 2015-01-15
920 2015-01-16 16,192,000 96,000 1.16 1,400,663,012 27,526,400 1.700 2015-01-14
921 2015-01-15 16,096,000 120,000 1.15 1,400,663,012 27,524,160 1.710 2015-01-13
922 2015-01-14 15,976,000 -184,000 1.14 1,400,663,012 27,318,960 1.710 2015-01-12
923 2015-01-13 16,160,000 -56,000 1.15 1,400,663,012 28,603,200 1.770 2015-01-09
924 2015-01-12 16,216,000 -200,000 1.16 1,400,663,012 28,378,000 1.750 2015-01-08
925 2015-01-09 16,416,000 -328,000 1.17 1,400,663,012 29,220,480 1.780 2015-01-07
926 2015-01-07 16,744,000 456,000 1.20 1,400,663,012 29,302,000 1.750 2015-01-05
927 2015-01-06 16,288,000 -200,000 1.16 1,400,663,012 29,644,160 1.820 2015-01-02
928 2015-01-05 16,488,000 16,000 1.18 1,400,663,012 27,534,960 1.670 2014-12-30
929 2015-01-02 16,472,000 272,000 1.18 1,400,663,012 27,672,960 1.680 2014-12-29
930 2014-12-30 16,200,000 136,000 1.16 1,400,413,012 26,082,000 1.610 2014-12-23
931 2014-12-29 16,064,000 200,000 1.15 1,400,413,012 26,826,880 1.670 2014-12-22
932 2014-12-23 15,864,000 -480,000 1.13 1,400,413,012 26,810,160 1.690 2014-12-19
933 2014-12-19 16,344,000 1,896,000 1.17 1,400,413,012 29,255,760 1.790 2014-12-17
934 2014-12-18 14,448,000 56,000 1.03 1,400,413,012 28,318,080 1.960 2014-12-16
935 2014-12-17 14,392,000 560,000 1.03 1,400,413,012 27,632,640 1.920 2014-12-15
936 2014-12-16 13,832,000 200,000 0.99 1,400,413,012 27,249,040 1.970 2014-12-12
937 2014-12-15 13,632,000 936,000 0.97 1,400,413,012 26,855,040 1.970 2014-12-11
938 2014-12-12 12,696,000 -320,000 0.91 1,400,413,012 26,026,800 2.050 2014-12-10
939 2014-12-11 13,016,000 -368,000 0.93 1,400,413,012 25,641,520 1.970 2014-12-09
940 2014-12-10 13,384,000 -632,000 0.96 1,400,413,012 26,500,320 1.980 2014-12-08
941 2014-12-09 14,016,000 552,000 1.00 1,400,413,012 25,088,640 1.790 2014-12-05
942 2014-12-08 13,464,000 -4,092,213 0.96 1,400,413,012 25,581,600 1.900 2014-12-04
943 2014-12-05 17,556,213 -40,000 1.25 1,400,413,012 26,685,444 1.520 2014-12-03
944 2014-12-04 17,596,213 -312,000 1.26 1,400,413,012 27,098,168 1.540 2014-12-02
945 2014-12-03 17,908,213 528,000 1.28 1,400,413,012 26,683,237 1.490 2014-12-01
946 2014-12-02 17,380,213 -400,000 1.24 1,400,413,012 26,939,330 1.550 2014-11-28
947 2014-12-01 17,780,213 -168,000 1.27 1,400,413,012 27,737,132 1.560 2014-11-27
948 2014-11-28 17,948,213 -168,000 1.28 1,399,413,012 28,358,177 1.580 2014-11-26
949 2014-11-27 18,116,213 -48,000 1.29 1,399,413,012 27,355,482 1.510 2014-11-25
950 2014-11-26 18,164,213 -80,000 1.30 1,399,413,012 28,154,530 1.550 2014-11-24
951 2014-11-25 18,244,213 -96,000 1.30 1,399,413,012 27,913,646 1.530 2014-11-21
952 2014-11-24 18,340,213 -72,000 1.31 1,399,413,012 26,960,113 1.470 2014-11-20
953 2014-11-21 18,412,213 88,000 1.32 1,399,413,012 26,881,831 1.460 2014-11-19
954 2014-11-20 18,324,213 672,000 1.31 1,399,413,012 27,303,077 1.490 2014-11-18
955 2014-11-19 17,652,213 624,000 1.26 1,399,413,012 28,067,019 1.590 2014-11-17
956 2014-11-18 17,028,213 32,000 1.22 1,399,413,012 30,139,937 1.770 2014-11-14
957 2014-11-17 16,996,213 464,000 1.21 1,399,413,012 29,913,335 1.760 2014-11-13
958 2014-11-14 16,532,213 -448,000 1.18 1,399,413,012 29,757,983 1.800 2014-11-12
959 2014-11-13 16,980,213 232,000 1.21 1,399,413,012 29,375,768 1.730 2014-11-11
960 2014-11-12 16,748,213 352,000 1.20 1,399,413,012 30,146,783 1.800 2014-11-10
961 2014-11-11 16,396,213 -1,400,000 1.17 1,399,413,012 27,381,676 1.670 2014-11-07
962 2014-11-10 17,796,213 144,000 1.27 1,399,413,012 27,940,054 1.570 2014-11-06
963 2014-11-07 17,652,213 56,000 1.26 1,399,413,012 27,890,497 1.580 2014-11-05
964 2014-11-06 17,596,213 104,000 1.26 1,399,413,012 27,626,054 1.570 2014-11-04
965 2014-11-05 17,492,213 8,000 1.25 1,399,413,012 26,588,164 1.520 2014-11-03
966 2014-11-04 17,484,213 -128,000 1.25 1,399,413,012 26,750,846 1.530 2014-10-31
967 2014-11-03 17,612,213 200,000 1.26 1,399,413,012 25,537,709 1.450 2014-10-30
968 2014-10-31 17,412,213 48,000 1.24 1,399,413,012 25,770,075 1.480 2014-10-29
969 2014-10-30 17,364,213 -240,000 1.24 1,399,413,012 25,699,035 1.480 2014-10-28
970 2014-10-29 17,604,213 -400,000 1.26 1,399,413,012 24,821,940 1.410 2014-10-27
971 2014-10-28 18,004,213 40,000 1.29 1,399,413,012 27,906,530 1.550 2014-10-24
972 2014-10-27 17,964,213 64,000 1.28 1,399,413,012 27,844,530 1.550 2014-10-23
973 2014-10-24 17,900,213 232,000 1.28 1,399,413,012 27,745,330 1.550 2014-10-22
974 2014-10-23 17,668,213 24,000 1.26 1,399,413,012 27,385,730 1.550 2014-10-21
975 2014-10-22 17,644,213 200,000 1.26 1,399,413,012 27,348,530 1.550 2014-10-20
976 2014-10-21 17,444,213 -104,000 1.25 1,399,413,012 28,085,183 1.610 2014-10-17
977 2014-10-20 17,548,213 -72,000 1.25 1,399,413,012 27,726,177 1.580 2014-10-16
978 2014-10-17 17,620,213 -16,000 1.26 1,399,413,012 28,016,139 1.590 2014-10-15
979 2014-10-16 17,636,213 -48,000 1.26 1,399,413,012 27,336,130 1.550 2014-10-14
980 2014-10-15 17,684,213 104,000 1.26 1,399,413,012 27,941,057 1.580 2014-10-13
981 2014-10-14 17,580,213 -184,000 1.26 1,399,413,012 26,721,924 1.520 2014-10-10
982 2014-10-13 17,764,213 -192,000 1.27 1,399,413,012 27,712,172 1.560 2014-10-09
983 2014-10-10 17,956,213 144,000 1.28 1,399,413,012 28,191,254 1.570 2014-10-08
984 2014-10-09 17,812,213 -248,000 1.27 1,399,413,012 27,787,052 1.560 2014-10-07
985 2014-10-08 18,060,213 -192,000 1.29 1,399,413,012 28,535,137 1.580 2014-10-06
986 2014-10-07 18,252,213 88,000 1.30 1,399,413,012 26,830,753 1.470 2014-10-03
987 2014-10-06 18,164,213 240,000 1.30 1,399,413,012 26,519,751 1.460 2014-09-30
988 2014-10-03 17,924,213 176,000 1.28 1,399,413,012 26,527,835 1.480 2014-09-29
989 2014-09-30 17,748,213 152,000 1.27 1,399,413,012 28,574,623 1.610 2014-09-26
990 2014-09-29 17,596,213 -280,000 1.26 1,399,163,012 28,329,903 1.610 2014-09-25
991 2014-09-26 17,876,213 72,000 1.28 1,399,163,012 28,601,941 1.600 2014-09-24
992 2014-09-25 17,804,213 -384,000 1.27 1,399,163,012 29,020,867 1.630 2014-09-23
993 2014-09-24 18,188,213 176,000 1.30 1,399,163,012 27,464,202 1.510 2014-09-22
994 2014-09-23 18,012,213 -96,000 1.29 1,399,163,012 27,738,808 1.540 2014-09-19
995 2014-09-22 18,108,213 -240,000 1.29 1,399,163,012 27,705,566 1.530 2014-09-18
996 2014-09-19 18,348,213 24,000 1.31 1,399,163,012 28,256,248 1.540 2014-09-17
997 2014-09-18 18,324,213 136,000 1.31 1,399,163,012 27,119,835 1.480 2014-09-16
998 2014-09-17 18,188,213 216,000 1.30 1,399,163,012 27,827,966 1.530 2014-09-15
999 2014-09-16 17,972,213 16,000 1.28 1,399,163,012 28,575,819 1.590 2014-09-12
1000 2014-09-15 17,956,213 -176,000 1.28 1,399,163,012 28,909,503 1.610 2014-09-11
1001 2014-09-12 18,132,213 480,000 1.30 1,399,163,012 28,830,219 1.590 2014-09-10
1002 2014-09-11 17,652,213 -128,000 1.26 1,399,163,012 28,243,541 1.600 2014-09-08
1003 2014-09-10 17,780,213 -8,000 1.27 1,399,163,012 28,626,143 1.610 2014-09-05
1004 2014-09-08 17,788,213 136,000 1.27 1,399,163,012 28,639,023 1.610 2014-09-04
1005 2014-09-05 17,652,213 -216,000 1.26 1,399,163,012 29,126,151 1.650 2014-09-03
1006 2014-09-04 17,868,213 -544,000 1.28 1,399,163,012 28,767,823 1.610 2014-09-02
1007 2014-09-03 18,412,213 176,000 1.32 1,399,163,012 27,618,320 1.500 2014-09-01
1008 2014-09-02 18,236,213 -248,000 1.30 1,399,163,012 28,083,768 1.540 2014-08-29
1009 2014-09-01 18,484,213 -224,000 1.32 1,399,163,012 26,802,109 1.450 2014-08-28
1010 2014-08-29 18,708,213 120,000 1.34 1,399,163,012 29,184,812 1.560 2014-08-27
1011 2014-08-28 18,588,213 640,000 1.33 1,399,163,012 28,068,202 1.510 2014-08-26
1012 2014-08-27 17,948,213 1,264,000 1.28 1,399,163,012 29,255,587 1.630 2014-08-25
1013 2014-08-26 16,684,213 112,000 1.19 1,399,163,012 29,030,531 1.740 2014-08-22
1014 2014-08-25 16,572,213 328,000 1.18 1,399,163,012 29,001,373 1.750 2014-08-21
1015 2014-08-22 16,244,213 -608,000 1.16 1,399,163,012 28,589,815 1.760 2014-08-20
1016 2014-08-21 16,852,213 160,000 1.20 1,399,163,012 29,659,895 1.760 2014-08-19
1017 2014-08-20 16,692,213 152,000 1.19 1,399,163,012 29,545,217 1.770 2014-08-18
1018 2014-08-19 16,540,213 760,000 1.18 1,399,163,012 28,449,166 1.720 2014-08-15
1019 2014-08-18 15,780,213 320,000 1.13 1,399,163,012 28,246,581 1.790 2014-08-14
1020 2014-08-15 15,460,213 1,120,000 1.10 1,399,163,012 28,137,588 1.820 2014-08-13
1021 2014-08-14 14,340,213 -1,968,000 1.02 1,399,163,012 26,959,600 1.880 2014-08-12
1022 2014-08-13 16,308,213 848,000 1.17 1,399,163,012 28,702,455 1.760 2014-08-11
1023 2014-08-12 15,460,213 320,000 1.10 1,399,163,012 27,209,975 1.760 2014-08-08
1024 2014-08-11 15,140,213 2,312,000 1.08 1,399,163,012 25,889,764 1.710 2014-08-07
1025 2014-08-08 12,828,213 -160,000 0.92 1,399,163,012 25,271,580 1.970 2014-08-06
1026 2014-08-07 12,988,213 544,000 0.93 1,399,163,012 23,768,430 1.830 2014-08-05
1027 2014-08-06 12,444,213 392,000 0.89 1,399,163,012 21,901,815 1.760 2014-08-04
1028 2014-08-05 12,052,213 -744,000 0.86 1,399,163,012 17,957,797 1.490 2014-08-01
1029 2014-08-04 12,796,213 -472,000 0.91 1,399,163,012 17,658,774 1.380 2014-07-31
1030 2014-08-01 13,268,213 312,000 0.95 1,399,163,012 17,381,359 1.310 2014-07-30
1031 2014-07-31 12,956,213 792,000 0.93 1,399,163,012 17,620,450 1.360 2014-07-29
1032 2014-07-30 12,164,213 368,000 0.87 1,398,913,012 15,935,119 1.310 2014-07-28
1033 2014-07-29 11,796,213 48,000 0.84 1,398,913,012 12,857,872 1.090 2014-07-25
1034 2014-07-28 11,748,213 24,000 0.84 1,398,913,012 12,923,034 1.100 2014-07-24
1035 2014-07-25 11,724,213 544,000 0.84 1,398,913,012 12,544,908 1.070 2014-07-23
1036 2014-07-24 11,180,213 320,000 0.80 1,398,913,012 12,074,630 1.080 2014-07-22
1037 2014-07-23 10,860,213 -352,000 0.78 1,398,913,012 12,380,643 1.140 2014-07-21
1038 2014-07-22 11,212,213 -128,000 0.80 1,398,913,012 11,997,068 1.070 2014-07-18
1039 2014-07-21 11,340,213 -96,000 0.81 1,398,913,012 12,134,028 1.070 2014-07-17
1040 2014-07-18 11,436,213 24,000 0.82 1,398,913,012 12,122,386 1.060 2014-07-16
1041 2014-07-17 11,412,213 64,000 0.82 1,398,913,012 11,640,457 1.020 2014-07-15
1042 2014-07-16 11,348,213 176,000 0.81 1,398,913,012 11,575,177 1.020 2014-07-14
1043 2014-07-15 11,172,213 -64,000 0.80 1,398,913,012 11,172,213 1.000 2014-07-11
1044 2014-07-11 11,236,213 -32,000 0.80 1,398,913,012 11,123,851 0.990 2014-07-09
1045 2014-07-10 11,268,213 -64,000 0.81 1,398,913,012 11,380,895 1.010 2014-07-08
1046 2014-07-09 11,332,213 -8,000 0.81 1,398,913,012 11,558,857 1.020 2014-07-07
1047 2014-07-08 11,340,213 -8,000 0.81 1,398,913,012 11,113,409 0.980 2014-07-04
1048 2014-07-07 11,348,213 144,000 0.81 1,398,913,012 11,348,213 1.000 2014-07-03
1049 2014-07-04 11,204,213 24,000 0.80 1,398,913,012 10,980,129 0.980 2014-07-02
1050 2014-07-03 11,180,213 -392,000 0.80 1,398,913,012 10,509,400 0.940 2014-06-30
1051 2014-07-02 11,572,213 -120,000 0.83 1,398,913,012 10,993,602 0.950 2014-06-27
1052 2014-06-30 11,692,213 34,667 0.84 1,398,913,012 11,224,524 0.960 2014-06-26
1053 2014-06-27 11,657,546 16,000 0.83 1,398,913,012 11,307,820 0.970 2014-06-25
1054 2014-06-26 11,641,546 56,000 0.83 1,398,913,012 11,175,884 0.960 2014-06-24
1055 2014-06-25 11,585,546 -112,000 0.83 1,398,913,012 11,469,691 0.990 2014-06-23
1056 2014-06-24 11,697,546 16,000 0.84 1,398,913,012 11,697,546 1.000 2014-06-20
1057 2014-06-23 11,681,546 -8,000 0.84 1,398,913,012 11,331,100 0.970 2014-06-19
1058 2014-06-20 11,689,546 -32,000 0.84 1,398,913,012 11,455,755 0.980 2014-06-18
1059 2014-06-19 11,721,546 -96,000 0.84 1,398,913,012 11,838,761 1.010 2014-06-17
1060 2014-06-18 11,817,546 -224,000 0.84 1,398,913,012 12,408,423 1.050 2014-06-16
1061 2014-06-16 12,041,546 8,000 0.86 1,398,913,012 11,559,884 0.960 2014-06-12
1062 2014-06-13 12,033,546 -224,000 0.86 1,398,913,012 11,672,540 0.970 2014-06-11
1063 2014-06-12 12,257,546 -64,000 0.88 1,398,913,012 11,522,093 0.940 2014-06-10
1064 2014-06-11 12,321,546 16,000 0.88 1,398,913,012 11,828,684 0.960 2014-06-09
1065 2014-06-10 12,305,546 144,000 0.88 1,398,913,012 11,198,047 0.910 2014-06-06
1066 2014-06-09 12,161,546 -32,000 0.87 1,398,913,012 10,580,545 0.870 2014-06-05
1067 2014-06-05 12,193,546 -40,000 0.87 1,398,913,012 10,730,320 0.880 2014-06-03
1068 2014-06-04 12,233,546 -248,000 0.87 1,398,913,012 10,643,185 0.870 2014-05-30
1069 2014-06-03 12,481,546 -48,000 0.89 1,398,913,012 10,484,499 0.840 2014-05-29
1070 2014-05-30 12,529,546 8,000 0.90 1,398,913,012 10,900,705 0.870 2014-05-28
1071 2014-05-29 12,521,546 136,000 0.90 1,398,913,012 10,392,883 0.830 2014-05-27
1072 2014-05-27 12,385,546 -72,000 0.89 1,398,913,012 10,527,714 0.850 2014-05-23
1073 2014-05-26 12,457,546 -56,000 0.89 1,398,913,012 10,464,339 0.840 2014-05-22
1074 2014-05-23 12,513,546 -104,000 0.89 1,398,913,012 10,511,379 0.840 2014-05-21
1075 2014-05-22 12,617,546 -72,000 0.90 1,398,913,012 10,598,739 0.840 2014-05-20
1076 2014-05-21 12,689,546 -72,000 0.91 1,398,913,012 10,532,323 0.830 2014-05-19
1077 2014-05-20 12,761,546 -256,000 0.91 1,398,913,012 10,719,699 0.840 2014-05-16
1078 2014-05-16 13,017,546 112,000 0.93 1,398,913,012 11,195,090 0.860 2014-05-14
1079 2014-05-15 12,905,546 -32,000 0.92 1,398,913,012 10,840,659 0.840 2014-05-13
1080 2014-05-14 12,937,546 -328,000 0.92 1,398,913,012 10,996,914 0.850 2014-05-12
1081 2014-05-13 13,265,546 72,000 0.95 1,398,913,012 10,479,781 0.790 2014-05-09
1082 2014-05-12 13,193,546 176,000 0.94 1,398,913,012 10,422,901 0.790 2014-05-08
1083 2014-05-08 13,017,546 56,000 0.93 1,398,913,012 11,455,440 0.880 2014-05-05
1084 2014-05-07 12,961,546 16,000 0.93 1,398,913,012 11,535,776 0.890 2014-05-02
1085 2014-05-05 12,945,546 -104,000 0.93 1,398,913,012 11,650,991 0.900 2014-04-30
1086 2014-05-02 13,049,546 104,000 0.93 1,398,913,012 11,353,105 0.870 2014-04-29
1087 2014-04-30 12,945,546 -64,000 0.93 1,398,913,012 11,650,991 0.900 2014-04-28
1088 2014-04-29 13,009,546 -304,000 0.93 1,398,913,012 12,359,069 0.950 2014-04-25
1089 2014-04-28 13,313,546 24,000 0.95 1,398,913,012 12,248,462 0.920 2014-04-24
1090 2014-04-25 13,289,546 -32,000 0.95 1,398,913,012 11,960,591 0.900 2014-04-23
1091 2014-04-24 13,321,546 -96,000 0.95 1,398,913,012 11,989,391 0.900 2014-04-22
1092 2014-04-23 13,417,546 464,000 0.96 1,398,913,012 12,075,791 0.900 2014-04-17
1093 2014-04-22 12,953,546 336,000 0.93 1,398,913,012 12,305,869 0.950 2014-04-16
1094 2014-04-17 12,617,546 64,000 0.90 1,398,913,012 11,860,493 0.940 2014-04-15
1095 2014-04-16 12,553,546 3,304,000 0.90 1,398,913,012 13,557,830 1.080 2014-04-14
1096 2014-04-15 9,249,546 -264,000 0.66 1,398,913,012 9,157,051 0.990 2014-04-11
1097 2014-04-14 9,513,546 -560,000 0.68 1,398,913,012 7,991,379 0.840 2014-04-10
1098 2014-04-11 10,073,546 64,000 0.72 1,398,913,012 6,346,334 0.630 2014-04-09
1099 2014-04-10 10,009,546 -64,000 0.72 1,398,913,012 6,506,205 0.650 2014-04-08
1100 2014-04-09 10,073,546 168,000 0.72 1,398,913,012 6,346,334 0.630 2014-04-07
1101 2014-04-08 9,905,546 40,000 0.71 1,398,913,012 6,339,549 0.640 2014-04-04
1102 2014-04-07 9,865,546 -72,000 0.71 1,398,913,012 6,313,949 0.640 2014-04-03
1103 2014-04-04 9,937,546 112,000 0.71 1,398,913,012 6,558,780 0.660 2014-04-02
1104 2014-03-24 9,825,546 96,000 0.70 1,398,913,012 5,797,072 0.590 2014-03-20
1105 2014-03-19 9,729,546 64,000 0.70 1,398,913,012 5,837,728 0.600 2014-03-17
1106 2014-03-11 9,665,546 -32,000 0.69 1,398,913,012 5,992,639 0.620 2014-03-07
1107 2014-03-10 9,697,546 -64,000 0.69 1,398,913,012 5,818,528 0.600 2014-03-06
1108 2014-03-07 9,761,546 -240,000 0.70 1,398,913,012 5,954,543 0.610 2014-03-05
1109 2014-02-11 10,001,546 -64,000 0.71 1,398,913,012 6,400,989 0.640 2014-02-07
1110 2014-02-10 10,065,546 -80,000 0.72 1,398,913,012 6,341,294 0.630 2014-02-06
1111 2014-02-05 10,145,546 80,000 0.73 1,398,913,012 6,493,149 0.640 2014-01-29
1112 2014-01-29 10,065,546 -24,000 0.72 1,398,913,012 6,341,294 0.630 2014-01-27
1113 2014-01-28 10,089,546 -40,000 0.72 1,398,913,012 6,558,205 0.650 2014-01-24
1114 2014-01-21 10,129,546 96,000 0.72 1,398,913,012 6,584,205 0.650 2014-01-17
1115 2014-01-20 10,033,546 -304,000 0.72 1,398,913,012 6,622,140 0.660 2014-01-16
1116 2014-01-17 10,337,546 -16,000 0.74 1,398,913,012 6,926,156 0.670 2014-01-15
1117 2014-01-16 10,353,546 -32,000 0.74 1,398,913,012 6,833,340 0.660 2014-01-14
1118 2014-01-15 10,385,546 40,000 0.74 1,398,913,012 6,854,460 0.660 2014-01-13
1119 2014-01-09 10,345,546 -72,000 0.74 1,398,913,012 6,828,060 0.660 2014-01-07
1120 2014-01-08 10,417,546 -32,000 0.74 1,398,913,012 6,875,580 0.660 2014-01-06
1121 2014-01-06 10,449,546 72,000 0.75 1,398,913,012 7,105,691 0.680 2014-01-02
1122 2014-01-03 10,377,546 80,000 0.74 1,398,913,012 7,056,731 0.680 2013-12-30
1123 2013-12-30 10,297,546 -32,000 0.74 1,398,913,012 7,002,331 0.680 2013-12-23
1124 2013-12-20 10,329,546 48,000 0.74 1,398,913,012 7,230,682 0.700 2013-12-18
1125 2013-12-17 10,281,546 -24,000 0.73 1,398,913,012 7,402,713 0.720 2013-12-13
1126 2013-12-13 10,305,546 192,000 0.74 1,398,913,012 7,213,882 0.700 2013-12-11
1127 2013-12-11 10,113,546 -24,000 0.72 1,398,913,012 7,382,889 0.730 2013-12-09
1128 2013-12-09 10,137,546 -88,000 0.72 1,398,913,012 7,501,784 0.740 2013-12-05
1129 2013-12-06 10,225,546 -64,000 0.73 1,398,913,012 7,566,904 0.740 2013-12-04
1130 2013-12-04 10,289,546 -80,000 0.74 1,398,913,012 7,922,950 0.770 2013-12-02
1131 2013-12-03 10,369,546 32,000 0.74 1,398,913,012 7,466,073 0.720 2013-11-29
1132 2013-11-28 10,337,546 -400,000 0.74 1,398,913,012 7,339,658 0.710 2013-11-26
1133 2013-11-27 10,737,546 -200,000 0.77 1,398,913,012 7,731,033 0.720 2013-11-25
1134 2013-11-26 10,937,546 -72,000 0.78 1,398,913,012 8,203,160 0.750 2013-11-22
1135 2013-11-25 11,009,546 136,000 0.79 1,398,913,012 8,036,969 0.730 2013-11-21
1136 2013-11-22 10,873,546 144,000 0.78 1,398,913,012 7,828,953 0.720 2013-11-20
1137 2013-11-21 10,729,546 -120,000 0.77 1,398,913,012 7,617,978 0.710 2013-11-19
1138 2013-11-20 10,849,546 -8,000 0.78 1,398,913,012 7,920,169 0.730 2013-11-18
1139 2013-11-19 10,857,546 48,000 0.78 1,398,913,012 7,274,556 0.670 2013-11-15
1140 2013-11-11 10,809,546 80,000 0.77 1,398,913,012 7,242,396 0.670 2013-11-07
1141 2013-11-05 10,729,546 -80,000 0.77 1,398,913,012 7,188,796 0.670 2013-11-01
1142 2013-11-04 10,809,546 -96,000 0.77 1,398,913,012 7,458,587 0.690 2013-10-31
1143 2013-11-01 10,905,546 32,000 0.78 1,398,913,012 7,306,716 0.670 2013-10-30
1144 2013-10-29 10,873,546 -40,000 0.78 1,398,913,012 7,067,805 0.650 2013-10-25
1145 2013-10-23 10,913,546 40,000 0.78 1,398,913,012 7,530,347 0.690 2013-10-21
1146 2013-10-18 10,873,546 -8,000 0.78 1,398,913,012 7,176,540 0.660 2013-10-16
1147 2013-10-16 10,881,546 -40,000 0.78 1,398,913,012 7,290,636 0.670 2013-10-11
1148 2013-10-15 10,921,546 -24,000 0.78 1,398,913,012 7,317,436 0.670 2013-10-10
1149 2013-10-11 10,945,546 32,000 0.78 1,398,913,012 7,442,971 0.680 2013-10-09
1150 2013-10-10 10,913,546 96,000 0.78 1,398,913,012 7,421,211 0.680 2013-10-08
1151 2013-10-09 10,817,546 -24,000 0.77 1,398,913,012 7,247,756 0.670 2013-10-07
1152 2013-10-04 10,841,546 64,000 0.77 1,398,913,012 7,155,420 0.660 2013-10-02
1153 2013-09-30 10,777,546 24,000 0.77 1,398,913,012 7,328,731 0.680 2013-09-26
1154 2013-09-26 10,753,546 160,000 0.77 1,398,913,012 7,097,340 0.660 2013-09-24
1155 2013-09-25 10,593,546 40,000 0.76 1,398,913,012 7,203,611 0.680 2013-09-23
1156 2013-09-23 10,553,546 24,000 0.75 1,398,913,012 7,176,411 0.680 2013-09-18
1157 2013-09-16 10,529,546 -56,000 0.75 1,398,913,012 7,370,682 0.700 2013-09-12
1158 2013-09-13 10,585,546 120,000 0.76 1,398,913,012 7,409,882 0.700 2013-09-11
1159 2013-09-12 10,465,546 -88,000 0.75 1,398,913,012 7,430,538 0.710 2013-09-10
1160 2013-09-11 10,553,546 -112,000 0.75 1,398,913,012 7,281,947 0.690 2013-09-09
1161 2013-09-02 10,665,546 40,000 0.76 1,398,913,012 6,932,605 0.650 2013-08-29
1162 2013-08-29 10,625,546 -32,000 0.76 1,398,913,012 7,119,116 0.670 2013-08-27
1163 2013-08-26 10,657,546 64,000 0.76 1,398,913,012 7,247,131 0.680 2013-08-22
1164 2013-08-23 10,593,546 -8,000 0.76 1,398,913,012 7,203,611 0.680 2013-08-21
1165 2013-08-22 10,601,546 -200,000 0.76 1,398,913,012 7,103,036 0.670 2013-08-20
1166 2013-08-20 10,801,546 -320,000 0.77 1,398,913,012 7,345,051 0.680 2013-08-16
1167 2013-08-19 11,121,546 312,000 0.80 1,398,913,012 7,562,651 0.680 2013-08-15
1168 2013-08-16 10,809,546 88,000 0.77 1,398,913,012 7,566,682 0.700 2013-08-13
1169 2013-08-15 10,721,546 104,000 0.77 1,398,913,012 7,505,082 0.700 2013-08-12
1170 2013-08-13 10,617,546 576,000 0.76 1,398,913,012 7,007,580 0.660 2013-08-09
1171 2013-08-09 10,041,546 8,000 0.72 1,398,913,012 6,326,174 0.630 2013-08-07
1172 2013-08-06 10,033,546 -48,000 0.72 1,398,913,012 6,421,469 0.640 2013-08-02
1173 2013-08-05 10,081,546 -32,000 0.72 1,398,913,012 6,553,005 0.650 2013-08-01
1174 2013-07-31 10,113,546 48,000 0.72 1,398,913,012 6,472,669 0.640 2013-07-29
1175 2013-07-30 10,065,546 40,000 0.72 1,398,913,012 6,542,605 0.650 2013-07-26
1176 2013-07-26 10,025,546 -96,000 0.72 1,398,913,012 6,516,605 0.650 2013-07-24
1177 2013-07-23 10,121,546 104,000 0.72 1,398,913,012 6,477,789 0.640 2013-07-19
1178 2013-07-18 10,017,546 -120,000 0.72 1,398,913,012 6,611,580 0.660 2013-07-16
1179 2013-07-17 10,137,546 64,000 0.72 1,398,913,012 6,893,531 0.680 2013-07-15
1180 2013-07-09 10,073,546 16,000 0.72 1,398,913,012 6,547,805 0.650 2013-07-05
1181 2013-07-04 10,057,546 -56,000 0.72 1,398,913,012 6,537,405 0.650 2013-07-02
1182 2013-07-03 10,113,546 16,000 0.72 1,398,913,012 6,674,940 0.660 2013-06-28
1183 2013-06-28 10,097,546 -40,000 0.72 1,398,913,012 6,563,405 0.650 2013-06-26
1184 2013-06-27 10,137,546 -16,000 0.72 1,398,913,012 6,183,903 0.610 2013-06-25
1185 2013-06-25 10,153,546 48,000 0.73 1,398,913,012 6,599,805 0.650 2013-06-21
1186 2013-06-21 10,105,546 168,000 0.72 1,398,913,012 6,871,771 0.680 2013-06-19
1187 2013-06-18 9,937,546 48,000 0.71 1,398,913,012 6,856,907 0.690 2013-06-14
1188 2013-06-17 9,889,546 40,000 0.71 1,398,913,012 6,823,787 0.690 2013-06-13
1189 2013-06-14 9,849,546 40,000 0.70 1,398,913,012 6,796,187 0.690 2013-06-11
1190 2013-06-13 9,809,546 56,000 0.70 1,398,913,012 6,964,778 0.710 2013-06-10
1191 2013-06-11 9,753,546 72,000 0.70 1,398,913,012 6,925,018 0.710 2013-06-07
1192 2013-06-10 9,681,546 32,000 0.69 1,398,913,012 6,970,713 0.720 2013-06-06
1193 2013-06-07 9,649,546 16,000 0.69 1,398,913,012 6,947,673 0.720 2013-06-05
1194 2013-06-06 9,633,546 40,000 0.69 1,398,913,012 6,936,153 0.720 2013-06-04
1195 2013-06-05 9,593,546 32,000 0.69 1,398,913,012 7,003,289 0.730 2013-06-03
1196 2013-05-29 9,561,546 -8,000 0.68 1,398,913,012 7,075,544 0.740 2013-05-27
1197 2013-05-23 9,569,546 32,000 0.68 1,398,913,012 7,655,637 0.800 2013-05-21
1198 2013-05-22 9,537,546 -56,000 0.68 1,398,913,012 7,725,412 0.810 2013-05-20
1199 2013-05-21 9,593,546 -40,000 0.69 1,398,913,012 7,291,095 0.760 2013-05-16
1200 2013-05-20 9,633,546 -208,000 0.69 1,398,913,012 7,417,830 0.770 2013-05-15
1201 2013-05-16 9,841,546 72,000 0.70 1,398,913,012 7,381,160 0.750 2013-05-14
1202 2013-05-14 9,769,546 24,000 0.70 1,398,913,012 7,424,855 0.760 2013-05-10
1203 2013-05-10 9,745,546 96,000 0.70 1,398,913,012 7,406,615 0.760 2013-05-08
1204 2013-05-09 9,649,546 -16,000 0.69 1,398,913,012 7,430,150 0.770 2013-05-07
1205 2013-05-08 9,665,546 -24,000 0.69 1,398,913,012 7,442,470 0.770 2013-05-06
1206 2013-05-07 9,689,546 -144,000 0.69 1,398,913,012 7,364,055 0.760 2013-05-03
1207 2013-05-03 9,833,546 -64,000 0.70 1,398,913,012 7,375,160 0.750 2013-04-30
1208 2013-05-02 9,897,546 16,000 0.71 1,398,913,012 7,027,258 0.710 2013-04-29
1209 2013-04-26 9,881,546 16,000 0.71 1,398,913,012 7,114,713 0.720 2013-04-24
1210 2013-04-24 9,865,546 -80,000 0.71 1,398,913,012 7,300,504 0.740 2013-04-22
1211 2013-04-23 9,945,546 -24,000 0.71 1,398,913,012 7,558,615 0.760 2013-04-19
1212 2013-04-17 9,969,546 -40,000 0.71 1,398,913,012 6,280,814 0.630 2013-04-15
1213 2013-04-11 10,009,546 -24,000 0.72 1,398,913,012 6,406,109 0.640 2013-04-09
1214 2013-04-10 10,033,546 24,000 0.72 1,398,913,012 6,521,805 0.650 2013-04-08
1215 2013-04-09 10,009,546 -200,000 0.72 1,398,913,012 5,905,632 0.590 2013-04-05
1216 2013-04-08 10,209,546 120,000 0.73 1,398,913,012 6,432,014 0.630 2013-04-03
1217 2013-04-03 10,089,546 -56,000 0.72 1,398,913,012 6,860,891 0.680 2013-03-28
1218 2013-03-28 10,145,546 64,000 0.73 1,398,913,012 7,203,338 0.710 2013-03-26
1219 2013-03-27 10,081,546 24,000 0.72 1,398,913,012 7,359,529 0.730 2013-03-25
1220 2013-03-25 10,057,546 -56,000 0.72 1,398,913,012 7,342,009 0.730 2013-03-21
1221 2013-03-22 10,113,546 112,000 0.72 1,398,913,012 7,585,160 0.750 2013-03-20
1222 2013-03-21 10,001,546 48,000 0.71 1,398,913,012 7,201,113 0.720 2013-03-19
1223 2013-03-18 9,953,546 24,000 0.71 1,398,913,012 7,365,624 0.740 2013-03-14
1224 2013-03-14 9,929,546 -80,000 0.71 1,398,913,012 7,745,046 0.780 2013-03-12
1225 2013-03-12 10,009,546 176,000 0.72 1,398,913,012 8,107,732 0.810 2013-03-08
1226 2013-03-11 9,833,546 32,000 0.70 1,398,913,012 7,866,837 0.800 2013-03-07
1227 2013-03-07 9,801,546 -8,000 0.70 1,398,913,012 8,135,283 0.830 2013-03-05
1228 2013-03-06 9,809,546 -56,000 0.70 1,398,913,012 8,043,828 0.820 2013-03-04
1229 2013-03-04 9,865,546 -56,000 0.71 1,398,913,012 8,780,336 0.890 2013-02-28
1230 2013-03-01 9,921,546 -40,000 0.71 1,398,913,012 8,334,099 0.840 2013-02-27
1231 2013-02-28 9,961,546 -96,000 0.71 1,398,913,012 8,068,852 0.810 2013-02-26
1232 2013-02-27 10,057,546 -40,000 0.72 1,398,913,012 8,548,914 0.850 2013-02-25
1233 2013-02-26 10,097,546 96,000 0.72 1,398,913,012 8,784,865 0.870 2013-02-22
1234 2013-02-25 10,001,546 -104,000 0.71 1,398,913,012 8,701,345 0.870 2013-02-21
1235 2013-02-22 10,105,546 40,000 0.72 1,398,913,012 9,094,991 0.900 2013-02-20
1236 2013-02-21 10,065,546 -104,000 0.72 1,398,913,012 8,958,336 0.890 2013-02-19
1237 2013-02-18 10,169,546 -80,000 0.73 1,398,913,012 9,355,982 0.920 2013-02-14
1238 2013-02-14 10,249,546 40,000 0.73 1,398,913,012 9,019,600 0.880 2013-02-07
1239 2013-02-08 10,209,546 -16,000 0.73 1,398,913,012 9,188,591 0.900 2013-02-06
1240 2013-02-07 10,225,546 -24,000 0.73 1,398,913,012 9,100,736 0.890 2013-02-05
1241 2013-02-06 10,249,546 40,000 0.73 1,398,913,012 9,327,087 0.910 2013-02-04
1242 2013-02-05 10,209,546 -112,000 0.73 1,398,913,012 9,494,878 0.930 2013-02-01
1243 2013-02-04 10,321,546 96,000 0.74 1,398,913,012 9,495,822 0.920 2013-01-31
1244 2013-02-01 10,225,546 -184,000 0.73 1,398,913,012 9,612,013 0.940 2013-01-30
1245 2013-01-31 10,409,546 -80,000 0.74 1,398,913,012 9,368,591 0.900 2013-01-29
1246 2013-01-30 10,489,546 128,000 0.75 1,398,913,012 8,811,219 0.840 2013-01-28
1247 2013-01-29 10,361,546 64,000 0.74 1,398,913,012 8,807,314 0.850 2013-01-25
1248 2013-01-28 10,297,546 56,000 0.74 1,398,913,012 9,267,791 0.900 2013-01-24
1249 2013-01-25 10,241,546 80,000 0.73 1,398,913,012 9,319,807 0.910 2013-01-23
1250 2013-01-24 10,161,546 -568,000 0.73 1,398,913,012 9,551,853 0.940 2013-01-22
1251 2013-01-22 10,729,546 -64,000 0.77 1,398,913,012 10,085,773 0.940 2013-01-18
1252 2013-01-21 10,793,546 720,000 0.77 1,398,913,012 9,930,062 0.920 2013-01-17
1253 2013-01-18 10,073,546 -280,000 0.72 1,398,913,012 9,569,869 0.950 2013-01-16
1254 2013-01-17 10,353,546 472,000 0.74 1,398,913,012 9,628,798 0.930 2013-01-15
1255 2013-01-16 9,881,546 -680,000 0.71 1,398,913,012 8,992,207 0.910 2013-01-14
1256 2013-01-15 10,561,546 8,000 0.75 1,398,913,012 7,921,160 0.750 2013-01-11
1257 2013-01-14 10,553,546 96,000 0.75 1,398,913,012 8,231,766 0.780 2013-01-10
1258 2013-01-11 10,457,546 128,000 0.75 1,398,913,012 8,156,886 0.780 2013-01-09
1259 2013-01-10 10,329,546 32,000 0.74 1,398,913,012 7,953,750 0.770 2013-01-08
1260 2013-01-09 10,297,546 -144,000 0.74 1,398,913,012 8,135,061 0.790 2013-01-07
1261 2013-01-08 10,441,546 24,000 0.75 1,398,913,012 7,622,329 0.730 2013-01-04
1262 2013-01-07 10,417,546 176,000 0.74 1,398,913,012 7,708,984 0.740 2013-01-03
1263 2013-01-04 10,241,546 80,000 0.73 1,398,913,012 7,783,575 0.760 2013-01-02
1264 2013-01-03 10,161,546 -488,000 0.73 1,398,913,012 7,519,544 0.740 2012-12-28
1265 2013-01-02 10,649,546 80,000 0.76 1,398,913,012 7,028,700 0.660 2012-12-27
1266 2012-12-28 10,569,546 -72,000 0.76 1,398,913,012 6,658,814 0.630 2012-12-21
1267 2012-12-27 10,641,546 -40,000 0.76 1,398,913,012 6,810,589 0.640 2012-12-20
1268 2012-12-21 10,681,546 56,000 0.76 1,398,913,012 6,836,189 0.640 2012-12-19
1269 2012-12-20 10,625,546 -24,000 0.76 1,398,913,012 6,800,349 0.640 2012-12-18
1270 2012-12-19 10,649,546 88,000 0.76 1,398,913,012 6,815,709 0.640 2012-12-17
1271 2012-12-18 10,561,546 -72,000 0.75 1,398,913,012 6,653,774 0.630 2012-12-14
1272 2012-12-13 10,633,546 40,000 0.76 1,398,913,012 6,061,121 0.570 2012-12-11
1273 2012-12-12 10,593,546 -24,000 0.76 1,398,913,012 6,144,257 0.580 2012-12-10
1274 2012-12-10 10,617,546 80,000 0.76 1,398,913,012 5,945,826 0.560 2012-12-06
1275 2012-12-07 10,537,546 -24,000 0.75 1,398,913,012 6,006,401 0.570 2012-12-05
1276 2012-12-03 10,561,546 24,000 0.75 1,398,913,012 5,703,235 0.540 2012-11-29
1277 2012-11-28 10,537,546 96,000 0.75 1,398,913,012 5,901,026 0.560 2012-11-26
1278 2012-11-27 10,441,546 -48,000 0.75 1,398,913,012 5,847,266 0.560 2012-11-23
1279 2012-11-20 10,489,546 64,000 0.75 1,398,913,012 5,874,146 0.560 2012-11-16
1280 2012-11-13 10,425,546 48,000 0.75 1,398,913,012 5,942,561 0.570 2012-11-09
1281 2012-11-09 10,377,546 24,000 0.74 1,398,913,012 6,226,528 0.600 2012-11-07
1282 2012-11-06 10,353,546 8,000 0.74 1,398,913,012 6,212,128 0.600 2012-11-02
1283 2012-10-31 10,345,546 72,000 0.74 1,398,913,012 5,896,961 0.570 2012-10-29
1284 2012-10-30 10,273,546 16,000 0.73 1,398,913,012 5,855,921 0.570 2012-10-26
1285 2012-10-29 10,257,546 16,000 0.73 1,398,913,012 6,051,952 0.590 2012-10-25
1286 2012-10-26 10,241,546 -88,000 0.73 1,398,913,012 6,247,343 0.610 2012-10-24
1287 2012-10-25 10,329,546 -88,000 0.74 1,398,913,012 5,991,137 0.580 2012-10-22
1288 2012-10-24 10,417,546 112,000 0.74 1,398,913,012 6,042,177 0.580 2012-10-19
1289 2012-10-22 10,305,546 -136,000 0.74 1,398,913,012 5,874,161 0.570 2012-10-18
1290 2012-10-19 10,441,546 48,000 0.75 1,398,913,012 5,638,435 0.540 2012-10-17
1291 2012-10-11 10,393,546 56,000 0.74 1,398,913,012 5,716,450 0.550 2012-10-09
1292 2012-10-10 10,337,546 -24,000 0.74 1,398,913,012 5,478,899 0.530 2012-10-08
1293 2012-10-03 10,361,546 -56,000 0.74 1,398,913,012 5,595,235 0.540 2012-09-27
1294 2012-09-28 10,417,546 16,000 0.74 1,398,913,012 5,312,948 0.510 2012-09-26
1295 2012-09-25 10,401,546 40,000 0.74 1,398,913,012 5,512,819 0.530 2012-09-21
1296 2012-09-21 10,361,546 24,000 0.74 1,398,913,012 5,595,235 0.540 2012-09-19
1297 2012-09-19 10,337,546 -16,000 0.74 1,398,913,012 5,375,524 0.520 2012-09-17
1298 2012-09-17 10,353,546 32,000 0.74 1,398,913,012 5,383,844 0.520 2012-09-13
1299 2012-09-12 10,321,546 48,000 0.74 1,398,913,012 5,367,204 0.520 2012-09-10
1300 2012-09-11 10,273,546 16,000 0.73 1,398,913,012 5,342,244 0.520 2012-09-07
1301 2012-09-04 10,257,546 -24,000 0.73 1,398,913,012 5,128,773 0.500 2012-08-31
1302 2012-08-28 10,281,546 24,000 0.73 1,398,913,012 5,346,404 0.520 2012-08-24
1303 2012-08-27 10,257,546 -8,000 0.73 1,398,913,012 5,333,924 0.520 2012-08-23
1304 2012-08-23 10,265,546 -16,000 0.73 1,398,913,012 5,338,084 0.520 2012-08-21
1305 2012-08-16 10,281,546 -120,000 0.73 1,398,913,012 5,449,219 0.530 2012-08-14
1306 2012-08-10 10,401,546 72,000 0.74 1,398,913,012 5,512,819 0.530 2012-08-08
1307 2012-08-09 10,329,546 88,000 0.74 1,398,913,012 5,577,955 0.540 2012-08-07
1308 2012-08-01 10,241,546 -24,000 0.73 1,398,913,012 5,223,188 0.510 2012-07-30
1309 2012-07-24 10,265,546 -32,000 0.73 1,398,913,012 5,646,050 0.550 2012-07-20
1310 2012-07-05 10,297,546 -40,000 0.74 1,398,913,012 6,178,528 0.600 2012-07-03
1311 2012-06-27 10,337,546 -24,000 0.74 1,398,913,012 6,512,654 0.630 2012-06-25
1312 2012-06-26 10,361,546 32,000 0.74 1,398,913,012 6,424,159 0.620 2012-06-22
1313 2012-06-22 10,329,546 32,000 0.74 1,398,913,012 6,507,614 0.630 2012-06-20
1314 2012-06-21 10,297,546 -72,000 0.74 1,398,913,012 6,590,429 0.640 2012-06-19
1315 2012-06-20 10,369,546 112,000 0.74 1,398,913,012 6,636,509 0.640 2012-06-18
1316 2012-06-19 10,257,546 -64,000 0.73 1,398,913,012 6,769,980 0.660 2012-06-15
1317 2012-06-18 10,321,546 32,000 0.74 1,398,913,012 6,296,143 0.610 2012-06-14
1318 2012-06-15 10,289,546 -8,000 0.74 1,398,913,012 6,070,832 0.590 2012-06-13
1319 2012-06-13 10,297,546 24,000 0.74 1,398,913,012 5,869,601 0.570 2012-06-11
1320 2012-06-12 10,273,546 16,000 0.73 1,398,913,012 5,753,186 0.560 2012-06-08
1321 2012-06-07 10,257,546 133,333 0.73 1,398,913,012 5,846,801 0.570 2012-06-05
1322 2012-06-06 10,124,213 -48,000 0.72 1,398,913,012 5,770,801 0.570 2012-06-04
1323 2012-06-04 10,172,213 -16,000 0.73 1,398,913,012 6,103,328 0.600 2012-05-31
1324 2012-05-24 10,188,213 -16,000 0.73 1,398,913,012 6,214,810 0.610 2012-05-22
1325 2012-05-22 10,204,213 8,000 0.73 1,398,913,012 6,122,528 0.600 2012-05-18
1326 2012-05-21 10,196,213 -8,000 0.73 1,398,913,012 6,423,614 0.630 2012-05-17
1327 2012-05-18 10,204,213 -40,000 0.73 1,398,913,012 6,224,570 0.610 2012-05-16
1328 2012-05-11 10,244,213 -8,000 0.73 1,398,913,012 6,453,854 0.630 2012-05-09
1329 2012-05-10 10,252,213 -104,000 0.73 1,398,913,012 6,561,416 0.640 2012-05-08
1330 2012-05-07 10,356,213 24,000 0.74 1,398,913,012 7,042,225 0.680 2012-05-03
1331 2012-05-04 10,332,213 104,000 0.74 1,398,913,012 7,129,227 0.690 2012-05-02
1332 2012-05-02 10,228,213 -320,000 0.73 1,398,913,012 6,443,774 0.630 2012-04-27
1333 2012-03-28 10,548,213 -24,000 0.75 1,398,913,012 6,645,374 0.630 2012-03-26
1334 2012-03-22 10,572,213 200,000 0.76 1,398,913,012 6,871,938 0.650 2012-03-20
1335 2012-03-21 10,372,213 40,000 0.74 1,398,913,012 6,845,661 0.660 2012-03-19
1336 2012-03-16 10,332,213 -8,000 0.74 1,398,913,012 7,129,227 0.690 2012-03-14
1337 2012-03-14 10,340,213 -40,000 0.74 1,398,913,012 7,031,345 0.680 2012-03-12
1338 2012-03-12 10,380,213 -32,000 0.74 1,398,913,012 7,266,149 0.700 2012-03-08
1339 2012-03-09 10,412,213 216,000 0.74 1,398,913,012 6,976,183 0.670 2012-03-07
1340 2012-03-01 10,196,213 40,000 0.73 1,398,913,012 7,341,273 0.720 2012-02-28
1341 2012-02-27 10,156,213 -64,000 0.73 1,398,913,012 7,617,160 0.750 2012-02-23
1342 2012-02-24 10,220,213 -608,000 0.73 1,398,913,012 7,460,755 0.730 2012-02-22
1343 2012-02-22 10,828,213 -64,000 0.77 1,398,913,012 7,796,313 0.720 2012-02-20
1344 2012-02-16 10,892,213 -32,000 0.78 1,398,913,012 7,515,627 0.690 2012-02-14
1345 2012-02-15 10,924,213 -16,000 0.78 1,398,913,012 7,537,707 0.690 2012-02-13
1346 2012-02-14 10,940,213 568,000 0.78 1,398,913,012 7,548,747 0.690 2012-02-10
1347 2012-02-13 10,372,213 -8,000 0.74 1,398,913,012 7,364,271 0.710 2012-02-09
1348 2012-02-10 10,380,213 -120,000 0.74 1,398,913,012 7,266,149 0.700 2012-02-08
1349 2012-02-08 10,500,213 32,000 0.75 1,398,913,012 6,825,138 0.650 2012-02-06
1350 2012-02-07 10,468,213 -56,000 0.75 1,398,913,012 6,804,338 0.650 2012-02-03
1351 2012-01-31 10,524,213 -96,000 0.75 1,398,913,012 6,630,254 0.630 2012-01-27
1352 2012-01-26 10,620,213 -24,000 0.76 1,398,913,012 6,690,734 0.630 2012-01-19
1353 2012-01-20 10,644,213 16,000 0.76 1,398,913,012 6,492,970 0.610 2012-01-18
1354 2012-01-16 10,628,213 24,000 0.76 1,398,913,012 6,376,928 0.600 2012-01-12
1355 2012-01-11 10,604,213 -48,000 0.76 1,398,913,012 6,468,570 0.610 2012-01-09
1356 2012-01-09 10,652,213 -24,000 0.76 1,398,913,012 6,284,806 0.590 2012-01-05
1357 2012-01-05 10,676,213 24,000 0.76 1,398,913,012 6,512,490 0.610 2012-01-03
1358 2012-01-04 10,652,213 48,000 0.76 1,398,913,012 6,391,328 0.600 2011-12-30
1359 2011-12-14 10,604,213 -48,000 0.76 1,398,913,012 6,468,570 0.610 2011-12-12
1360 2011-12-08 10,652,213 -8,000 0.76 1,398,913,012 6,604,372 0.620 2011-12-06
1361 2011-12-07 10,660,213 -104,000 0.76 1,398,913,012 6,822,536 0.640 2011-12-05
1362 2011-12-05 10,764,213 -48,000 0.77 1,398,913,012 6,566,170 0.610 2011-12-01
1363 2011-12-02 10,812,213 288,000 0.77 1,398,913,012 6,054,839 0.560 2011-11-30
1364 2011-12-01 10,524,213 -16,000 0.75 1,398,913,012 6,840,738 0.650 2011-11-29
1365 2011-11-30 10,540,213 -24,000 0.75 1,398,913,012 6,745,736 0.640 2011-11-28
1366 2011-11-25 10,564,213 16,000 0.76 1,398,913,012 6,761,096 0.640 2011-11-23
1367 2011-11-24 10,548,213 16,000 0.75 1,398,913,012 6,750,856 0.640 2011-11-22
1368 2011-11-23 10,532,213 8,000 0.75 1,398,913,012 6,740,616 0.640 2011-11-21
1369 2011-11-16 10,524,213 -24,000 0.75 1,398,913,012 7,261,707 0.690 2011-11-14
1370 2011-11-15 10,548,213 40,000 0.75 1,398,913,012 7,172,785 0.680 2011-11-11
1371 2011-11-14 10,508,213 24,000 0.75 1,398,913,012 7,040,503 0.670 2011-11-10
1372 2011-11-11 10,484,213 56,000 0.75 1,398,913,012 7,548,633 0.720 2011-11-09
1373 2011-11-09 10,428,213 -32,000 0.75 1,398,913,012 7,612,595 0.730 2011-11-07
1374 2011-11-08 10,460,213 144,000 0.75 1,398,913,012 7,740,558 0.740 2011-11-04
1375 2011-11-07 10,316,213 64,000 0.74 1,398,913,012 7,427,673 0.720 2011-11-03
1376 2011-11-04 10,252,213 -16,000 0.73 1,398,913,012 7,074,027 0.690 2011-11-02
1377 2011-11-01 10,268,213 24,000 0.73 1,398,913,012 7,187,749 0.700 2011-10-28
1378 2011-10-31 10,244,213 -24,000 0.73 1,398,913,012 7,068,507 0.690 2011-10-27
1379 2011-10-18 10,268,213 16,000 0.73 1,398,913,012 6,571,656 0.640 2011-10-14
1380 2011-10-17 10,252,213 -16,000 0.73 1,398,913,012 6,971,505 0.680 2011-10-13
1381 2011-10-11 10,268,213 -40,000 0.73 1,398,913,012 5,750,199 0.560 2011-10-07
1382 2011-10-06 10,308,213 -48,000 0.74 1,398,913,012 5,566,435 0.540 2011-10-03
1383 2011-10-03 10,356,213 -16,000 0.74 1,398,913,012 6,110,166 0.590 2011-09-28
1384 2011-09-30 10,372,213 48,000 0.74 1,398,913,012 6,223,328 0.600 2011-09-27
1385 2011-09-28 10,324,213 -24,000 0.74 1,398,913,012 5,678,317 0.550 2011-09-26
1386 2011-09-27 10,348,213 -64,000 0.74 1,398,913,012 6,208,928 0.600 2011-09-23
1387 2011-09-26 10,412,213 -200,000 0.74 1,398,913,012 6,455,572 0.620 2011-09-22
1388 2011-09-19 10,612,213 -56,000 0.76 1,398,913,012 7,110,183 0.670 2011-09-15
1389 2011-09-16 10,668,213 -32,000 0.76 1,398,913,012 7,254,385 0.680 2011-09-14
1390 2011-09-15 10,700,213 136,000 0.76 1,398,913,012 7,383,147 0.690 2011-09-12
1391 2011-09-14 10,564,213 32,000 0.76 1,398,913,012 7,711,875 0.730 2011-09-09
1392 2011-09-12 10,532,213 -32,000 0.75 1,398,913,012 7,688,515 0.730 2011-09-08
1393 2011-09-08 10,564,213 32,000 0.76 1,398,913,012 7,711,875 0.730 2011-09-06
1394 2011-09-06 10,532,213 -24,000 0.75 1,398,913,012 8,109,804 0.770 2011-09-02
1395 2011-09-05 10,556,213 -48,000 0.75 1,398,913,012 8,233,846 0.780 2011-09-01
1396 2011-09-01 10,604,213 56,000 0.76 1,398,913,012 8,165,244 0.770 2011-08-30
1397 2011-08-30 10,548,213 24,000 0.75 1,398,913,012 8,016,642 0.760 2011-08-26
1398 2011-08-29 10,524,213 -8,000 0.75 1,398,913,012 8,208,886 0.780 2011-08-25
1399 2011-08-26 10,532,213 8,000 0.75 1,398,913,012 8,004,482 0.760 2011-08-24
1400 2011-08-25 10,524,213 72,000 0.75 1,398,913,012 8,524,613 0.810 2011-08-23
1401 2011-08-24 10,452,213 32,000 0.75 1,398,913,012 8,570,815 0.820 2011-08-22
1402 2011-08-23 10,420,213 -56,000 0.74 1,398,913,012 9,065,585 0.870 2011-08-19
1403 2011-08-22 10,476,213 336,000 0.75 1,398,913,012 9,219,067 0.880 2011-08-18
1404 2011-08-19 10,140,213 40,000 0.72 1,398,913,012 8,923,387 0.880 2011-08-17
1405 2011-08-18 10,100,213 80,000 0.72 1,398,913,012 7,272,153 0.720 2011-08-16
1406 2011-08-17 10,020,213 -136,000 0.72 1,398,913,012 7,014,149 0.700 2011-08-15
1407 2011-08-16 10,156,213 -24,000 0.73 1,398,913,012 7,007,787 0.690 2011-08-12
1408 2011-08-15 10,180,213 24,000 0.73 1,398,913,012 6,820,743 0.670 2011-08-11
1409 2011-08-11 10,156,213 -8,000 0.73 1,398,913,012 6,703,101 0.660 2011-08-09
1410 2011-08-09 10,164,213 -48,000 0.73 1,398,913,012 7,521,518 0.740 2011-08-05
1411 2011-08-05 10,212,213 -8,000 0.73 1,398,913,012 8,476,137 0.830 2011-08-03
1412 2011-07-15 10,220,213 32,000 0.73 1,398,913,012 8,993,787 0.880 2011-07-13
1413 2011-07-14 10,188,213 -48,000 0.73 1,398,913,012 8,761,863 0.860 2011-07-12
1414 2011-07-13 10,236,213 -40,000 0.73 1,398,913,012 9,212,592 0.900 2011-07-11
1415 2011-07-11 10,276,213 -104,000 0.73 1,398,913,012 9,659,640 0.940 2011-07-07
1416 2011-07-08 10,380,213 8,000 0.74 1,398,913,012 9,653,598 0.930 2011-07-06
1417 2011-07-06 10,372,213 -24,000 0.74 1,398,913,012 9,749,880 0.940 2011-07-04
1418 2011-06-28 10,396,213 -16,000 0.74 1,398,913,012 9,148,667 0.880 2011-06-24
1419 2011-06-20 10,412,213 -32,000 0.74 1,398,913,012 8,954,503 0.860 2011-06-16
1420 2011-06-15 10,444,213 -8,000 0.75 1,398,913,012 9,504,234 0.910 2011-06-13
1421 2011-06-14 10,452,213 -56,000 0.75 1,398,913,012 9,406,992 0.900 2011-06-10
1422 2011-06-10 10,508,213 -16,000 0.75 1,398,913,012 9,877,720 0.940 2011-06-08
1423 2011-06-09 10,524,213 40,000 0.75 1,398,913,012 9,892,760 0.940 2011-06-07
1424 2011-06-03 10,484,213 16,000 0.75 1,398,913,012 10,379,371 0.990 2011-06-01
1425 2011-06-01 10,468,213 16,000 0.75 1,398,913,012 9,944,802 0.950 2011-05-30
1426 2011-05-30 10,452,213 -48,000 0.75 1,398,913,012 10,243,169 0.980 2011-05-26
1427 2011-05-27 10,500,213 -96,000 0.75 1,398,913,012 10,500,213 1.000 2011-05-25
1428 2011-05-19 10,596,213 -16,000 0.76 1,398,913,012 11,126,024 1.050 2011-05-17
1429 2011-05-18 10,612,213 -16,000 0.76 1,398,913,012 11,036,702 1.040 2011-05-16
1430 2011-05-17 10,628,213 -40,000 0.76 1,398,913,012 11,053,342 1.040 2011-05-13
1431 2011-05-16 10,668,213 88,000 0.76 1,398,913,012 11,094,942 1.040 2011-05-12
1432 2011-05-13 10,580,213 -16,000 0.76 1,398,913,012 11,215,026 1.060 2011-05-11
1433 2011-05-12 10,596,213 -24,000 0.76 1,398,913,012 11,337,948 1.070 2011-05-09
1434 2011-05-09 10,620,213 -40,000 0.76 1,398,913,012 11,151,224 1.050 2011-05-05
1435 2011-05-05 10,660,213 16,000 0.76 1,398,913,012 11,299,826 1.060 2011-05-03
1436 2011-05-03 10,644,213 -8,000 0.76 1,398,913,012 11,389,308 1.070 2011-04-28
1437 2011-04-29 10,652,213 48,000 0.76 1,398,913,012 11,504,390 1.080 2011-04-27
1438 2011-04-27 10,604,213 -40,000 0.76 1,398,913,012 11,664,634 1.100 2011-04-21
1439 2011-04-26 10,644,213 16,000 0.76 1,398,913,012 11,708,634 1.100 2011-04-20
1440 2011-04-20 10,628,213 48,000 0.76 1,398,913,012 11,691,034 1.100 2011-04-18
1441 2011-04-19 10,580,213 -64,000 0.76 1,398,913,012 11,744,036 1.110 2011-04-15
1442 2011-04-18 10,644,213 -32,000 0.76 1,398,913,012 11,815,076 1.110 2011-04-14
1443 2011-04-12 10,676,213 -168,000 0.76 1,398,913,012 12,277,645 1.150 2011-04-08
1444 2011-04-11 10,844,213 -16,000 0.78 1,398,913,012 12,470,845 1.150 2011-04-07
1445 2011-04-07 10,860,213 -64,000 0.78 1,398,913,012 12,163,439 1.120 2011-04-04
1446 2011-04-06 10,924,213 24,000 0.78 1,398,913,012 11,798,150 1.080 2011-04-01
1447 2011-04-04 10,900,213 -32,000 0.78 1,398,913,012 11,881,232 1.090 2011-03-31
1448 2011-04-01 10,932,213 -64,000 0.78 1,398,913,012 11,806,790 1.080 2011-03-30
1449 2011-03-30 10,996,213 96,000 0.79 1,398,913,012 11,875,910 1.080 2011-03-28
1450 2011-03-29 10,900,213 -24,000 0.78 1,398,913,012 11,772,230 1.080 2011-03-25
1451 2011-03-24 10,924,213 -24,000 0.78 1,398,913,012 12,453,603 1.140 2011-03-22
1452 2011-03-22 10,948,213 -56,000 0.78 1,398,913,012 12,152,516 1.110 2011-03-18
1453 2011-03-21 11,004,213 32,000 0.79 1,398,913,012 11,884,550 1.080 2011-03-17
1454 2011-03-17 10,972,213 -64,000 0.78 1,398,913,012 11,740,268 1.070 2011-03-15
1455 2011-03-16 11,036,213 -184,000 0.79 1,398,913,012 12,139,834 1.100 2011-03-14
1456 2011-03-10 11,220,213 56,000 0.80 1,398,913,012 12,678,841 1.130 2011-03-08
1457 2011-03-08 11,164,213 24,000 0.80 1,398,913,012 12,615,561 1.130 2011-03-04
1458 2011-03-07 11,140,213 24,000 0.80 1,398,913,012 12,142,832 1.090 2011-03-03
1459 2011-03-04 11,116,213 -40,000 0.79 1,398,913,012 12,227,834 1.100 2011-03-02
1460 2011-03-03 11,156,213 496,000 0.80 1,398,913,012 12,494,959 1.120 2011-03-01
1461 2011-02-28 10,660,213 24,000 0.76 1,398,913,012 11,619,632 1.090 2011-02-24
1462 2011-02-25 10,636,213 16,000 0.76 1,398,913,012 11,912,559 1.120 2011-02-23
1463 2011-02-24 10,620,213 -8,000 0.76 1,398,913,012 11,788,436 1.110 2011-02-22
1464 2011-02-23 10,628,213 32,000 0.76 1,398,913,012 12,222,445 1.150 2011-02-21
1465 2011-02-22 10,596,213 -8,000 0.76 1,398,913,012 12,397,569 1.170 2011-02-18
1466 2011-02-21 10,604,213 -8,000 0.76 1,398,913,012 12,512,971 1.180 2011-02-17
1467 2011-02-18 10,612,213 -24,000 0.76 1,398,913,012 12,416,289 1.170 2011-02-16
1468 2011-02-17 10,636,213 -208,000 0.76 1,398,913,012 12,125,283 1.140 2011-02-15
1469 2011-02-14 10,844,213 24,000 0.78 1,398,913,012 12,253,961 1.130 2011-02-10
1470 2011-02-11 10,820,213 -16,000 0.77 1,398,913,012 12,335,043 1.140 2011-02-09
1471 2011-02-10 10,836,213 24,000 0.77 1,398,913,012 12,786,731 1.180 2011-02-08
1472 2011-02-09 10,812,213 -24,000 0.77 1,398,913,012 12,650,289 1.170 2011-02-07
1473 2011-02-08 10,836,213 56,000 0.77 1,398,913,012 12,461,645 1.150 2011-02-01
1474 2011-02-01 10,780,213 56,000 0.77 1,398,913,012 12,612,849 1.170 2011-01-28
1475 2011-01-31 10,724,213 8,000 0.77 1,398,913,012 12,547,329 1.170 2011-01-27
1476 2011-01-28 10,716,213 8,000 0.77 1,398,913,012 12,645,131 1.180 2011-01-26
1477 2011-01-24 10,708,213 -32,000 0.77 1,398,913,012 12,849,856 1.200 2011-01-20
1478 2011-01-21 10,740,213 32,000 0.77 1,398,913,012 13,210,462 1.230 2011-01-19
1479 2011-01-20 10,708,213 -88,000 0.77 1,398,913,012 13,171,102 1.230 2011-01-18
1480 2011-01-18 10,796,213 -48,000 0.77 1,398,913,012 13,063,418 1.210 2011-01-14
1481 2011-01-17 10,844,213 -40,000 0.78 1,398,913,012 13,338,382 1.230 2011-01-13
1482 2011-01-13 10,884,213 -168,000 0.78 1,398,913,012 13,278,740 1.220 2011-01-11
1483 2011-01-12 11,052,213 -8,000 0.79 1,398,913,012 13,262,656 1.200 2011-01-10
1484 2011-01-11 11,060,213 -24,000 0.79 1,398,913,012 13,493,460 1.220 2011-01-07
1485 2011-01-07 11,084,213 -16,000 0.79 1,398,913,012 13,301,056 1.200 2011-01-05
1486 2011-01-06 11,100,213 -64,000 0.79 1,398,913,012 13,431,258 1.210 2011-01-04
1487 2011-01-05 11,164,213 208,000 0.80 1,398,913,012 13,173,771 1.180 2011-01-03
1488 2011-01-04 10,956,213 -16,000 0.78 1,398,913,012 12,709,207 1.160 2010-12-30
1489 2011-01-03 10,972,213 -16,000 0.78 1,398,913,012 12,618,045 1.150 2010-12-29
1490 2010-12-30 10,988,213 8,000 0.79 1,398,913,012 12,636,445 1.150 2010-12-28
1491 2010-12-29 10,980,213 -48,000 0.78 1,398,913,012 12,297,839 1.120 2010-12-23
1492 2010-12-28 11,028,213 40,000 0.79 1,398,913,012 12,241,316 1.110 2010-12-22
1493 2010-12-23 10,988,213 176,000 0.79 1,398,913,012 12,416,681 1.130 2010-12-21
1494 2010-12-22 10,812,213 24,000 0.77 1,398,913,012 11,893,434 1.100 2010-12-20
1495 2010-12-21 10,788,213 88,000 0.77 1,398,913,012 12,298,563 1.140 2010-12-17
1496 2010-12-20 10,700,213 128,000 0.76 1,398,913,012 11,984,239 1.120 2010-12-16
1497 2010-12-17 10,572,213 -16,000 0.76 1,398,913,012 12,686,656 1.200 2010-12-15
1498 2010-12-13 10,588,213 32,000 0.76 1,398,913,012 12,811,738 1.210 2010-12-09
1499 2010-12-10 10,556,213 -8,000 0.75 1,398,913,012 12,773,018 1.210 2010-12-08
1500 2010-12-08 10,564,213 -50,666 0.76 1,398,913,012 12,888,340 1.220 2010-12-06
1501 2010-12-06 10,614,879 -80,000 0.76 1,398,913,012 13,162,450 1.240 2010-12-02
1502 2010-12-03 10,694,879 48,000 0.76 1,398,913,012 13,154,701 1.230 2010-12-01
1503 2010-12-02 10,646,879 64,000 0.76 1,398,913,012 12,776,255 1.200 2010-11-30
1504 2010-12-01 10,582,879 -80,000 0.76 1,398,913,012 13,228,599 1.250 2010-11-29
1505 2010-11-29 10,662,879 40,000 0.76 1,398,913,012 13,435,228 1.260 2010-11-25
1506 2010-11-26 10,622,879 -72,000 0.76 1,398,913,012 13,278,599 1.250 2010-11-24
1507 2010-11-25 10,694,879 32,000 0.76 1,398,913,012 13,368,599 1.250 2010-11-23
1508 2010-11-24 10,662,879 -112,000 0.76 1,398,913,012 13,648,485 1.280 2010-11-22
1509 2010-11-23 10,774,879 32,000 0.77 1,398,913,012 14,007,343 1.300 2010-11-19
1510 2010-11-22 10,742,879 -24,000 0.77 1,398,913,012 14,073,171 1.310 2010-11-18
1511 2010-11-19 10,766,879 56,000 0.77 1,398,913,012 13,781,605 1.280 2010-11-17
1512 2010-11-18 10,710,879 96,000 0.77 1,398,913,012 14,031,251 1.310 2010-11-16
1513 2010-11-17 10,614,879 32,000 0.76 1,398,913,012 14,117,789 1.330 2010-11-15
1514 2010-11-16 10,582,879 -296,000 0.76 1,398,913,012 14,286,887 1.350 2010-11-12
1515 2010-11-15 10,878,879 -48,000 0.78 1,398,913,012 15,230,431 1.400 2010-11-11
1516 2010-11-12 10,926,879 -96,000 0.78 1,398,913,012 15,188,362 1.390 2010-11-10
1517 2010-11-11 11,022,879 8,000 0.79 1,398,913,012 15,652,488 1.420 2010-11-09
1518 2010-11-10 11,014,879 120,000 0.79 1,398,913,012 15,971,575 1.450 2010-11-08
1519 2010-11-09 10,894,879 -392,000 0.78 1,398,913,012 15,143,882 1.390 2010-11-05
1520 2010-11-08 11,286,879 -48,000 0.81 1,398,913,012 15,914,499 1.410 2010-11-04
1521 2010-11-05 11,334,879 -64,000 0.81 1,398,913,012 15,642,133 1.380 2010-11-03
1522 2010-11-04 11,398,879 -32,000 0.81 1,398,913,012 15,502,475 1.360 2010-11-02
1523 2010-11-03 11,430,879 72,000 0.82 1,398,913,012 15,545,995 1.360 2010-11-01
1524 2010-11-02 11,358,879 -24,000 0.81 1,398,913,012 14,652,954 1.290 2010-10-29
1525 2010-11-01 11,382,879 -192,000 0.81 1,398,913,012 14,797,743 1.300 2010-10-28
1526 2010-10-29 11,574,879 -40,000 0.83 1,398,913,012 15,278,840 1.320 2010-10-27
1527 2010-10-28 11,614,879 32,000 0.83 1,398,913,012 15,796,235 1.360 2010-10-26
1528 2010-10-27 11,582,879 -40,000 0.83 1,398,913,012 16,100,202 1.390 2010-10-25
1529 2010-10-26 11,622,879 24,000 0.83 1,398,913,012 15,574,658 1.340 2010-10-22
1530 2010-10-25 11,598,879 -48,000 0.83 1,398,913,012 16,006,453 1.380 2010-10-21
1531 2010-10-22 11,646,879 64,000 0.83 1,398,913,012 16,072,693 1.380 2010-10-20
1532 2010-10-21 11,582,879 184,000 0.83 1,398,913,012 16,563,517 1.430 2010-10-19
1533 2010-10-20 11,398,879 -96,000 0.81 1,398,913,012 16,528,375 1.450 2010-10-18
1534 2010-10-19 11,494,879 632,000 0.82 1,398,913,012 16,322,728 1.420 2010-10-15
1535 2010-10-18 10,862,879 760,000 0.78 1,398,913,012 15,316,659 1.410 2010-10-14
1536 2010-10-15 10,102,879 120,000 0.72 1,398,913,012 14,144,031 1.400 2010-10-13
1537 2010-10-14 9,982,879 192,000 0.71 1,398,913,012 13,976,031 1.400 2010-10-12
1538 2010-10-13 9,790,879 216,000 0.70 1,398,913,012 14,098,866 1.440 2010-10-11
1539 2010-10-12 9,574,879 -32,000 0.68 1,398,913,012 12,543,091 1.310 2010-10-08
1540 2010-10-11 9,606,879 -256,000 0.69 1,398,913,012 13,065,355 1.360 2010-10-07
1541 2010-10-08 9,862,879 -248,000 0.71 1,398,913,012 12,821,743 1.300 2010-10-06
1542 2010-10-07 10,110,879 64,000 0.72 1,398,913,012 12,638,599 1.250 2010-10-05
1543 2010-10-06 10,046,879 24,000 0.72 1,398,913,012 12,458,130 1.240 2010-10-04
1544 2010-10-05 10,022,879 -320,000 0.72 1,398,913,012 12,027,455 1.200 2010-09-30
1545 2010-10-04 10,342,879 32,000 0.74 1,398,913,012 12,618,312 1.220 2010-09-29
1546 2010-09-30 10,310,879 -8,000 0.74 1,398,913,012 12,579,272 1.220 2010-09-28
1547 2010-09-29 10,318,879 -176,000 0.74 1,398,913,012 12,898,599 1.250 2010-09-27
1548 2010-09-28 10,494,879 -8,000 0.75 1,398,913,012 12,908,701 1.230 2010-09-24
1549 2010-09-27 10,502,879 -40,000 0.75 1,398,913,012 12,708,484 1.210 2010-09-22
1550 2010-09-22 10,542,879 64,000 0.75 1,398,913,012 12,546,026 1.190 2010-09-20
1551 2010-09-21 10,478,879 24,000 0.75 1,398,913,012 12,679,444 1.210 2010-09-17
1552 2010-09-17 10,454,879 32,000 0.75 1,398,913,012 12,441,306 1.190 2010-09-15
1553 2010-09-16 10,422,879 144,000 0.75 1,398,913,012 12,403,226 1.190 2010-09-14
1554 2010-09-15 10,278,879 32,000 0.73 1,398,913,012 12,437,444 1.210 2010-09-13
1555 2010-09-14 10,246,879 16,000 0.73 1,398,913,012 12,603,661 1.230 2010-09-10
1556 2010-09-13 10,230,879 -48,000 0.73 1,398,913,012 12,788,599 1.250 2010-09-09
1557 2010-09-10 10,278,879 112,000 0.73 1,398,913,012 12,643,021 1.230 2010-09-08
1558 2010-09-09 10,166,879 48,000 0.73 1,398,913,012 12,708,599 1.250 2010-09-07
1559 2010-09-08 10,118,879 48,000 0.72 1,398,913,012 12,041,466 1.190 2010-09-06
1560 2010-09-07 10,070,879 -56,000 0.72 1,398,913,012 11,380,093 1.130 2010-09-03
1561 2010-09-03 10,126,879 56,000 0.72 1,398,913,012 11,139,567 1.100 2010-09-01
1562 2010-08-31 10,070,879 -88,000 0.72 1,398,913,012 11,279,384 1.120 2010-08-27
1563 2010-08-26 10,158,879 48,000 0.73 1,398,913,012 11,479,533 1.130 2010-08-24
1564 2010-08-25 10,110,879 -48,000 0.72 1,398,913,012 11,425,293 1.130 2010-08-23
1565 2010-08-24 10,158,879 80,000 0.73 1,398,913,012 12,393,832 1.220 2010-08-20
1566 2010-08-23 10,078,879 56,000 0.72 1,398,913,012 12,296,232 1.220 2010-08-19
1567 2010-08-20 10,022,879 24,000 0.72 1,398,913,012 12,328,141 1.230 2010-08-18
1568 2010-08-19 9,998,879 24,000 0.71 1,398,913,012 12,398,610 1.240 2010-08-17
1569 2010-08-17 9,974,879 -16,000 0.71 1,398,913,012 12,468,599 1.250 2010-08-13
1570 2010-08-16 9,990,879 24,000 0.71 1,398,913,012 12,488,599 1.250 2010-08-12
1571 2010-08-13 9,966,879 64,000 0.71 1,398,913,012 12,458,599 1.250 2010-08-11
1572 2010-08-12 9,902,879 56,000 0.71 1,398,913,012 12,576,656 1.270 2010-08-10
1573 2010-08-11 9,846,879 -24,000 0.70 1,398,913,012 12,702,474 1.290 2010-08-09
1574 2010-08-10 9,870,879 32,000 0.71 1,398,913,012 12,930,851 1.310 2010-08-06
1575 2010-08-06 9,838,879 -16,000 0.70 1,398,913,012 12,790,543 1.300 2010-08-04
1576 2010-08-05 9,854,879 -88,000 0.70 1,398,913,012 12,909,891 1.310 2010-08-03
1577 2010-08-04 9,942,879 24,000 0.71 1,398,913,012 13,224,029 1.330 2010-08-02
1578 2010-08-03 9,918,879 -24,000 0.71 1,398,913,012 13,192,109 1.330 2010-07-30
1579 2010-08-02 9,942,879 -40,000 0.71 1,398,913,012 13,025,171 1.310 2010-07-29
1580 2010-07-30 9,982,879 -24,000 0.71 1,398,913,012 12,877,914 1.290 2010-07-28
1581 2010-07-29 10,006,879 56,000 0.72 1,398,913,012 12,708,736 1.270 2010-07-27
1582 2010-07-28 9,950,879 24,000 0.71 1,398,913,012 12,637,616 1.270 2010-07-26
1583 2010-07-27 9,926,879 80,000 0.71 1,398,913,012 12,607,136 1.270 2010-07-23
1584 2010-07-26 9,846,879 64,000 0.70 1,398,913,012 12,407,068 1.260 2010-07-22
1585 2010-07-23 9,782,879 -160,000 0.70 1,398,913,012 12,228,599 1.250 2010-07-21
1586 2010-07-22 9,942,879 -24,000 0.71 1,398,913,012 12,428,599 1.250 2010-07-20
1587 2010-07-20 9,966,879 -72,000 0.71 1,398,913,012 12,159,592 1.220 2010-07-16
1588 2010-07-19 10,038,879 8,000 0.72 1,398,913,012 12,247,432 1.220 2010-07-15
1589 2010-07-16 10,030,879 56,000 0.72 1,398,913,012 12,538,599 1.250 2010-07-14
1590 2010-07-15 9,974,879 -64,000 0.71 1,398,913,012 12,468,599 1.250 2010-07-13
1591 2010-07-13 10,038,879 -8,000 0.72 1,398,913,012 13,150,931 1.310 2010-07-09
1592 2010-07-06 10,046,879 -40,000 0.72 1,398,913,012 12,458,130 1.240 2010-07-02
1593 2010-07-05 10,086,879 32,000 0.72 1,398,913,012 12,810,336 1.270 2010-06-30
1594 2010-07-02 10,054,879 24,000 0.72 1,398,913,012 12,870,245 1.280 2010-06-29
1595 2010-06-29 10,030,879 80,000 0.72 1,398,913,012 13,541,687 1.350 2010-06-25
1596 2010-06-28 9,950,879 -168,000 0.71 1,398,913,012 13,831,722 1.390 2010-06-24
1597 2010-06-24 10,118,879 -104,000 0.72 1,398,913,012 13,862,864 1.370 2010-06-22
1598 2010-06-23 10,222,879 96,000 0.73 1,398,913,012 14,209,802 1.390 2010-06-21
1599 2010-06-22 10,126,879 -104,000 0.72 1,398,913,012 13,570,018 1.340 2010-06-18
1600 2010-06-21 10,230,879 -40,000 0.73 1,398,913,012 13,197,834 1.290 2010-06-17
1601 2010-06-18 10,270,879 -448,000 0.73 1,398,913,012 12,941,308 1.260 2010-06-15
1602 2010-06-17 10,718,879 32,000 0.77 1,398,913,012 13,398,599 1.250 2010-06-14
1603 2010-06-15 10,686,879 -16,000 0.76 1,398,913,012 13,037,992 1.220 2010-06-11
1604 2010-06-14 10,702,879 -8,000 0.77 1,398,913,012 13,057,512 1.220 2010-06-10
1605 2010-06-09 10,710,879 -24,000 0.77 1,398,913,012 12,853,055 1.200 2010-06-07
1606 2010-06-04 10,734,879 -32,000 0.77 1,398,913,012 13,418,599 1.250 2010-06-02
1607 2010-06-03 10,766,879 -8,000 0.77 1,398,913,012 13,350,930 1.240 2010-06-01
1608 2010-06-02 10,774,879 -24,000 0.77 1,398,913,012 13,576,348 1.260 2010-05-31
1609 2010-06-01 10,798,879 8,000 0.77 1,398,913,012 13,498,599 1.250 2010-05-28
1610 2010-05-31 10,790,879 -176,000 0.77 1,398,913,012 13,272,781 1.230 2010-05-27
1611 2010-05-28 10,966,879 -32,000 0.78 1,398,913,012 12,502,242 1.140 2010-05-26
1612 2010-05-27 10,998,879 96,000 0.79 1,398,913,012 11,878,789 1.080 2010-05-25
1613 2010-05-26 10,902,879 64,000 0.78 1,398,913,012 12,211,224 1.120 2010-05-24
1614 2010-05-25 10,838,879 -16,000 0.77 1,398,913,012 11,380,823 1.050 2010-05-20
1615 2010-05-24 10,854,879 48,000 0.78 1,398,913,012 12,483,111 1.150 2010-05-19
1616 2010-05-20 10,806,879 -8,000 0.77 1,398,913,012 13,292,461 1.230 2010-05-18
1617 2010-05-19 10,814,879 -584,000 0.77 1,398,913,012 13,518,599 1.250 2010-05-17
1618 2010-05-18 11,398,879 -16,000 0.81 1,398,913,012 15,046,520 1.320 2010-05-14
1619 2010-05-17 11,414,879 -8,000 0.82 1,398,913,012 15,410,087 1.350 2010-05-13
1620 2010-05-14 11,422,879 -56,000 0.82 1,398,913,012 15,306,658 1.340 2010-05-12
1621 2010-05-13 11,478,879 -104,000 0.82 1,398,913,012 15,152,120 1.320 2010-05-11
1622 2010-05-12 11,582,879 80,000 0.83 1,398,913,012 15,521,058 1.340 2010-05-10
1623 2010-05-11 11,502,879 104,000 0.82 1,398,913,012 14,723,685 1.280 2010-05-07
1624 2010-05-07 11,398,879 -96,000 0.81 1,398,913,012 15,730,453 1.380 2010-05-05
1625 2010-05-05 11,494,879 -16,000 0.82 1,398,913,012 16,437,677 1.430 2010-05-03
1626 2010-05-04 11,510,879 24,000 0.82 1,398,913,012 16,805,883 1.460 2010-04-30
1627 2010-05-03 11,486,879 16,000 0.82 1,398,913,012 16,770,843 1.460 2010-04-29
1628 2010-04-30 11,470,879 -16,000 0.82 1,398,913,012 16,632,775 1.450 2010-04-28
1629 2010-04-29 11,486,879 32,000 0.82 1,398,913,012 17,000,581 1.480 2010-04-27
1630 2010-04-28 11,454,879 -96,000 0.82 1,398,913,012 17,411,416 1.520 2010-04-26
1631 2010-04-27 11,550,879 432,000 0.83 1,398,913,012 17,441,827 1.510 2010-04-23
1632 2010-04-26 11,118,879 328,000 0.79 1,398,913,012 16,678,319 1.500 2010-04-22
1633 2010-04-23 10,790,879 40,000 0.77 1,398,913,012 16,510,045 1.530 2010-04-21
1634 2010-04-22 10,750,879 -16,000 0.77 1,398,913,012 16,448,845 1.530 2010-04-20
1635 2010-04-21 10,766,879 24,000 0.77 1,398,913,012 16,365,656 1.520 2010-04-19
1636 2010-04-20 10,742,879 80,000 0.77 1,398,913,012 16,758,891 1.560 2010-04-16
1637 2010-04-19 10,662,879 216,000 0.76 1,398,913,012 16,953,978 1.590 2010-04-15
1638 2010-04-16 10,446,879 -64,000 0.75 1,398,913,012 16,715,006 1.600 2010-04-14
1639 2010-04-15 10,510,879 72,000 0.75 1,398,913,012 16,922,515 1.610 2010-04-13
1640 2010-04-14 10,438,879 -72,000 0.75 1,398,913,012 17,119,762 1.640 2010-04-12
1641 2010-04-13 10,510,879 16,000 0.75 1,398,913,012 17,237,842 1.640 2010-04-09
1642 2010-04-12 10,494,879 -16,000 0.75 1,398,913,012 17,001,704 1.620 2010-04-08
1643 2010-04-09 10,510,879 -24,000 0.75 1,398,913,012 17,342,950 1.650 2010-04-07
1644 2010-04-07 10,534,879 288,000 0.75 1,398,913,012 16,750,458 1.590 2010-03-31
1645 2010-04-01 10,246,879 -24,000 0.73 1,398,913,012 16,804,882 1.640 2010-03-30
1646 2010-03-31 10,270,879 -504,000 0.73 1,398,913,012 17,357,786 1.690 2010-03-29
1647 2010-03-30 10,774,879 -144,000 0.77 1,398,913,012 17,455,304 1.620 2010-03-26
1648 2010-03-29 10,918,879 56,000 0.78 1,398,913,012 16,705,885 1.530 2010-03-25
1649 2010-03-26 10,862,879 16,000 0.78 1,398,913,012 16,946,091 1.560 2010-03-24
1650 2010-03-25 10,846,879 16,000 0.78 1,398,913,012 16,921,131 1.560 2010-03-23
1651 2010-03-24 10,830,879 104,000 0.77 1,398,913,012 16,787,862 1.550 2010-03-22
1652 2010-03-23 10,726,879 -32,000 0.77 1,398,913,012 17,270,275 1.610 2010-03-19
1653 2010-03-22 10,758,879 88,000 0.77 1,398,913,012 17,321,795 1.610 2010-03-18
1654 2010-03-19 10,670,879 56,000 0.76 1,398,913,012 17,500,242 1.640 2010-03-17
1655 2010-03-18 10,614,879 -8,000 0.76 1,398,913,012 16,665,360 1.570 2010-03-16
1656 2010-03-17 10,622,879 216,000 0.76 1,398,913,012 17,102,835 1.610 2010-03-15
1657 2010-03-16 10,406,879 -40,000 0.74 1,398,913,012 16,963,213 1.630 2010-03-12
1658 2010-03-15 10,446,879 56,000 0.75 1,398,913,012 17,028,413 1.630 2010-03-11
1659 2010-03-12 10,390,879 120,000 0.74 1,398,913,012 17,041,042 1.640 2010-03-10
1660 2010-03-11 10,270,879 120,000 0.73 1,398,913,012 16,946,950 1.650 2010-03-09
1661 2010-03-10 10,150,879 56,000 0.73 1,398,913,012 17,154,986 1.690 2010-03-08
1662 2010-03-09 10,094,879 96,000 0.72 1,398,913,012 16,959,397 1.680 2010-03-05
1663 2010-03-08 9,998,879 128,000 0.71 1,398,913,012 16,698,128 1.670 2010-03-04
1664 2010-03-05 9,870,879 -224,000 0.71 1,398,913,012 17,175,329 1.740 2010-03-03
1665 2010-03-04 10,094,879 32,000 0.72 1,398,913,012 16,858,448 1.670 2010-03-02
1666 2010-03-03 10,062,879 24,000 0.72 1,398,913,012 16,905,637 1.680 2010-03-01
1667 2010-03-02 10,038,879 -608,000 0.72 1,398,913,012 17,266,872 1.720 2010-02-26
1668 2010-03-01 10,646,879 48,000 0.76 1,398,913,012 17,886,757 1.680 2010-02-25
1669 2010-02-26 10,598,879 -264,000 0.76 1,398,913,012 16,852,218 1.590 2010-02-24
1670 2010-02-25 10,862,879 160,000 0.78 1,398,913,012 16,511,576 1.520 2010-02-23
1671 2010-02-24 10,702,879 -120,000 0.77 1,398,913,012 16,910,549 1.580 2010-02-22
1672 2010-02-23 10,822,879 128,000 0.77 1,398,913,012 15,476,717 1.430 2010-02-19
1673 2010-02-22 10,694,879 -40,000 0.76 1,398,913,012 15,828,421 1.480 2010-02-18
1674 2010-02-19 10,734,879 56,000 0.77 1,398,913,012 16,209,667 1.510 2010-02-17
1675 2010-02-18 10,678,879 80,000 0.76 1,398,913,012 16,338,685 1.530 2010-02-12
1676 2010-02-17 10,598,879 -176,000 0.76 1,398,913,012 16,110,296 1.520 2010-02-11
1677 2010-02-12 10,774,879 -72,000 0.77 1,398,913,012 15,623,575 1.450 2010-02-10
1678 2010-02-11 10,846,879 40,000 0.78 1,398,913,012 15,185,631 1.400 2010-02-09
1679 2010-02-09 10,806,879 192,000 0.77 1,398,913,012 15,561,906 1.440 2010-02-05
1680 2010-02-08 10,614,879 -136,000 0.76 1,398,913,012 16,346,914 1.540 2010-02-04
1681 2010-02-05 10,750,879 24,000 0.77 1,398,913,012 16,986,389 1.580 2010-02-03
1682 2010-02-04 10,726,879 272,000 0.77 1,398,913,012 15,983,050 1.490 2010-02-02
1683 2010-02-02 10,454,879 -8,000 0.75 1,398,913,012 14,532,282 1.390 2010-01-29
1684 2010-02-01 10,462,879 -72,000 0.75 1,398,913,012 14,857,288 1.420 2010-01-28
1685 2010-01-29 10,534,879 -32,000 0.75 1,398,913,012 14,538,133 1.380 2010-01-27
1686 2010-01-28 10,566,879 256,000 0.76 1,398,913,012 15,321,975 1.450 2010-01-26
1687 2010-01-27 10,310,879 16,000 0.74 1,398,913,012 16,394,298 1.590 2010-01-25
1688 2010-01-26 10,294,879 -56,000 0.74 1,398,913,012 15,854,114 1.540 2010-01-22
1689 2010-01-25 10,350,879 80,000 0.74 1,398,913,012 16,457,898 1.590 2010-01-21
1690 2010-01-22 10,270,879 368,000 0.73 1,398,913,012 17,049,659 1.660 2010-01-20
1691 2010-01-21 9,902,879 144,000 0.71 1,398,913,012 16,636,837 1.680 2010-01-19
1692 2010-01-20 9,758,879 216,000 0.70 1,398,913,012 16,882,861 1.730 2010-01-18
1693 2010-01-19 9,542,879 -32,000 0.68 1,398,913,012 16,509,181 1.730 2010-01-15
1694 2010-01-14 9,574,879 392,000 0.68 1,398,913,012 15,798,550 1.650 2010-01-12
1695 2010-01-13 9,182,879 -88,000 0.66 1,398,913,012 15,335,408 1.670 2010-01-11
1696 2010-01-12 9,270,879 -88,000 0.66 1,398,913,012 13,164,648 1.420 2010-01-08
1697 2010-01-11 9,358,879 128,000 0.67 1,398,913,012 12,821,664 1.370 2010-01-07
1698 2010-01-08 9,230,879 -24,000 0.66 1,398,913,012 12,184,760 1.320 2010-01-06
1699 2010-01-07 9,254,879 -424,000 0.66 1,398,913,012 12,494,087 1.350 2010-01-05
1700 2010-01-06 9,678,879 -32,000 0.69 1,398,913,012 11,905,021 1.230 2010-01-04
1701 2010-01-05 9,710,879 16,000 0.69 1,398,913,012 12,429,925 1.280 2009-12-30
1702 2010-01-04 9,694,879 -48,000 0.69 1,398,913,012 10,567,418 1.090 2009-12-29
1703 2009-12-30 9,742,879 24,000 0.70 1,398,913,012 10,717,167 1.100 2009-12-28
1704 2009-12-29 9,718,879 48,000 0.69 1,398,913,012 10,496,389 1.080 2009-12-23
1705 2009-12-28 9,670,879 -8,000 0.69 1,398,913,012 10,347,841 1.070 2009-12-22
1706 2009-12-23 9,678,879 -24,000 0.69 1,398,913,012 10,356,401 1.070 2009-12-21
1707 2009-12-22 9,702,879 -16,000 0.69 1,398,913,012 10,382,081 1.070 2009-12-18
1708 2009-12-21 9,718,879 8,000 0.69 1,398,913,012 10,690,767 1.100 2009-12-17
1709 2009-12-18 9,710,879 -360,000 0.69 1,398,913,012 10,876,184 1.120 2009-12-16
1710 2009-12-17 10,070,879 24,000 0.72 1,398,913,012 11,480,802 1.140 2009-12-15
1711 2009-12-15 10,046,879 56,000 0.72 1,398,913,012 11,553,911 1.150 2009-12-11
1712 2009-12-14 9,990,879 -24,000 0.71 1,398,913,012 11,389,602 1.140 2009-12-10
1713 2009-12-11 10,014,879 -152,000 0.72 1,398,913,012 11,517,111 1.150 2009-12-09
1714 2009-12-10 10,166,879 8,000 0.73 1,398,913,012 11,895,248 1.170 2009-12-08
1715 2009-12-09 10,158,879 -432,000 0.73 1,398,913,012 11,987,477 1.180 2009-12-07
1716 2009-12-08 10,590,879 -24,000 0.76 1,398,913,012 12,709,055 1.200 2009-12-04
1717 2009-12-07 10,614,879 136,000 0.76 1,398,913,012 12,737,855 1.200 2009-12-03
1718 2009-12-04 10,478,879 -24,000 0.75 1,398,913,012 12,365,077 1.180 2009-12-02
1719 2009-12-03 10,502,879 152,000 0.75 1,398,913,012 12,498,426 1.190 2009-12-01
1720 2009-12-02 10,350,879 -40,000 0.74 1,398,913,012 12,317,546 1.190 2009-11-30
1721 2009-12-01 10,390,879 -128,000 0.74 1,398,913,012 11,741,693 1.130 2009-11-27
1722 2009-11-27 10,518,879 -88,000 0.75 1,398,913,012 12,622,655 1.200 2009-11-25
1723 2009-11-26 10,606,879 -232,000 0.76 1,398,913,012 12,834,324 1.210 2009-11-24
1724 2009-11-25 10,838,879 16,000 0.77 1,398,913,012 13,223,432 1.220 2009-11-23
1725 2009-11-24 10,822,879 -72,000 0.77 1,398,913,012 12,770,997 1.180 2009-11-20
1726 2009-11-20 10,894,879 40,000 0.78 1,398,913,012 13,073,855 1.200 2009-11-18
1727 2009-11-19 10,854,879 144,000 0.78 1,398,913,012 13,460,050 1.240 2009-11-17
1728 2009-11-18 10,710,879 -192,000 0.77 1,398,913,012 13,602,816 1.270 2009-11-16
1729 2009-11-17 10,902,879 -8,000 0.78 1,398,913,012 13,192,484 1.210 2009-11-13
1730 2009-11-16 10,910,879 -112,000 0.78 1,398,913,012 12,874,837 1.180 2009-11-12
1731 2009-11-13 11,022,879 -8,000 0.79 1,398,913,012 12,455,853 1.130 2009-11-11
1732 2009-11-12 11,030,879 -96,000 0.79 1,398,913,012 12,354,584 1.120 2009-11-10
1733 2009-11-11 11,126,879 -256,000 0.80 1,398,913,012 13,018,448 1.170 2009-11-09
1734 2009-11-10 11,382,879 24,000 0.81 1,398,913,012 12,976,482 1.140 2009-11-06
1735 2009-11-09 11,358,879 -48,000 0.81 1,398,913,012 12,721,944 1.120 2009-11-05
1736 2009-11-06 11,406,879 96,000 0.82 1,398,913,012 12,091,292 1.060 2009-11-04
1737 2009-11-05 11,310,879 -16,000 0.81 1,398,913,012 11,989,532 1.060 2009-11-03
1738 2009-11-04 11,326,879 -80,000 0.81 1,398,913,012 12,119,761 1.070 2009-11-02
1739 2009-11-03 11,406,879 96,000 0.82 1,398,913,012 12,091,292 1.060 2009-10-30
1740 2009-10-30 11,310,879 -16,000 0.81 1,398,413,012 11,989,532 1.060 2009-10-28
1741 2009-10-28 11,326,879 -160,000 0.81 1,398,413,012 12,686,104 1.120 2009-10-23
1742 2009-10-27 11,486,879 24,000 0.82 1,398,413,012 12,750,436 1.110 2009-10-22
1743 2009-10-23 11,462,879 -40,000 0.82 1,398,413,012 12,953,053 1.130 2009-10-21
1744 2009-10-22 11,502,879 352,000 0.82 1,398,413,012 12,653,167 1.100 2009-10-20
1745 2009-10-21 11,150,879 -56,000 0.80 1,398,413,012 12,042,949 1.080 2009-10-19
1746 2009-10-19 11,206,879 -120,000 0.80 1,398,413,012 11,991,361 1.070 2009-10-15
1747 2009-10-16 11,326,879 -112,000 0.81 1,398,413,012 12,119,761 1.070 2009-10-14
1748 2009-10-15 11,438,879 56,000 0.82 1,398,413,012 12,125,212 1.060 2009-10-13
1749 2009-10-13 11,382,879 -40,000 0.81 1,398,413,012 12,179,681 1.070 2009-10-09
1750 2009-10-12 11,422,879 -72,000 0.82 1,398,413,012 12,336,709 1.080 2009-10-08
1751 2009-10-09 11,494,879 -8,000 0.82 1,398,413,012 12,184,572 1.060 2009-10-07
1752 2009-10-08 11,502,879 -24,000 0.82 1,398,413,012 11,962,994 1.040 2009-10-06
1753 2009-10-07 11,526,879 8,000 0.82 1,398,413,012 11,757,417 1.020 2009-10-05
1754 2009-10-06 11,518,879 96,000 0.82 1,398,413,012 11,749,257 1.020 2009-10-02
1755 2009-10-05 11,422,879 80,000 0.82 1,398,413,012 11,765,565 1.030 2009-09-30
1756 2009-10-02 11,342,879 64,000 0.81 1,398,413,012 11,796,594 1.040 2009-09-29
1757 2009-09-30 11,278,879 -40,000 0.81 1,398,413,012 11,617,245 1.030 2009-09-28
1758 2009-09-29 11,318,879 88,000 0.81 1,398,413,012 12,111,201 1.070 2009-09-25
1759 2009-09-28 11,230,879 440,000 0.80 1,398,413,012 11,904,732 1.060 2009-09-24
1760 2009-09-25 10,790,879 8,000 0.77 1,398,413,012 11,762,058 1.090 2009-09-23
1761 2009-09-24 10,782,879 -8,000 0.77 1,398,413,012 11,861,167 1.100 2009-09-22
1762 2009-09-23 10,790,879 80,000 0.77 1,398,413,012 11,869,967 1.100 2009-09-21
1763 2009-09-22 10,710,879 32,000 0.77 1,398,413,012 11,460,641 1.070 2009-09-18
1764 2009-09-21 10,678,879 -112,000 0.76 1,398,413,012 12,067,133 1.130 2009-09-17
1765 2009-09-18 10,790,879 104,000 0.77 1,398,413,012 11,438,332 1.060 2009-09-16
1766 2009-09-17 10,686,879 -8,000 0.76 1,398,413,012 11,434,961 1.070 2009-09-15
1767 2009-09-16 10,694,879 -8,000 0.76 1,398,413,012 11,336,572 1.060 2009-09-14
1768 2009-09-15 10,702,879 96,000 0.77 1,398,413,012 11,559,109 1.080 2009-09-11
1769 2009-09-14 10,606,879 16,000 0.76 1,398,413,012 11,667,567 1.100 2009-09-10
1770 2009-09-11 10,590,879 -8,000 0.76 1,398,413,012 11,649,967 1.100 2009-09-09
1771 2009-09-10 10,598,879 -208,000 0.76 1,398,413,012 11,764,756 1.110 2009-09-08
1772 2009-09-09 10,806,879 88,000 0.77 1,398,413,012 11,779,498 1.090 2009-09-07
1773 2009-09-08 10,718,879 -328,000 0.77 1,398,413,012 12,005,144 1.120 2009-09-04
1774 2009-09-07 11,046,879 -8,000 0.79 1,398,413,012 11,709,692 1.060 2009-09-03
1775 2009-09-04 11,054,879 -64,000 0.79 1,398,413,012 11,165,428 1.010 2009-09-02
1776 2009-09-03 11,118,879 -56,000 0.80 1,398,413,012 11,341,257 1.020 2009-09-01
1777 2009-09-02 11,174,879 144,000 0.80 1,398,413,012 11,398,377 1.020 2009-08-31
1778 2009-09-01 11,030,879 -80,000 0.79 1,398,413,012 11,141,188 1.010 2009-08-28
1779 2009-08-26 11,110,879 -24,000 0.79 1,398,413,012 11,888,641 1.070 2009-08-24
1780 2009-08-25 11,134,879 -184,000 0.80 1,398,413,012 11,580,274 1.040 2009-08-21
1781 2009-08-24 11,318,879 -80,000 0.81 1,398,413,012 11,884,823 1.050 2009-08-20
1782 2009-08-21 11,398,879 96,000 0.82 1,398,413,012 11,626,857 1.020 2009-08-19
1783 2009-08-20 11,302,879 200,000 0.81 1,398,413,012 11,754,994 1.040 2009-08-18
1784 2009-08-19 11,102,879 64,000 0.79 1,398,413,012 11,546,994 1.040 2009-08-17
1785 2009-08-18 11,038,879 8,000 0.79 1,398,413,012 12,473,933 1.130 2009-08-14
1786 2009-08-17 11,030,879 32,000 0.79 1,398,413,012 12,685,511 1.150 2009-08-13
1787 2009-08-14 10,998,879 -8,000 0.79 1,398,413,012 12,648,711 1.150 2009-08-12
1788 2009-08-13 11,006,879 32,000 0.79 1,398,413,012 12,767,980 1.160 2009-08-11
1789 2009-08-12 10,974,879 -128,000 0.78 1,398,413,012 12,840,608 1.170 2009-08-10
1790 2009-08-11 11,102,879 40,000 0.79 1,398,413,012 12,768,311 1.150 2009-08-07
1791 2009-08-10 11,062,879 24,000 0.79 1,398,413,012 13,275,455 1.200 2009-08-06
1792 2009-08-07 11,038,879 16,000 0.79 1,398,413,012 13,357,044 1.210 2009-08-05
1793 2009-08-06 11,022,879 176,000 0.79 1,398,413,012 13,447,912 1.220 2009-08-04
1794 2009-08-05 10,846,879 -24,000 0.78 1,398,413,012 13,667,068 1.260 2009-08-03
1795 2009-08-04 10,870,879 144,000 0.78 1,398,413,012 13,045,055 1.200 2009-07-31
1796 2009-08-03 10,726,879 104,000 0.77 1,398,413,012 12,764,986 1.190 2009-07-30
1797 2009-07-31 10,622,879 -184,000 0.76 1,398,413,012 12,853,684 1.210 2009-07-29
1798 2009-07-30 10,806,879 -160,000 0.77 1,398,383,012 14,157,011 1.310 2009-07-28
1799 2009-07-29 10,966,879 -104,000 0.78 1,398,383,012 13,818,268 1.260 2009-07-27
1800 2009-07-28 11,070,879 -280,000 0.79 1,398,383,012 12,952,928 1.170 2009-07-24
1801 2009-07-27 11,350,879 -528,000 0.81 1,398,383,012 13,053,511 1.150 2009-07-23
1802 2009-07-23 11,878,879 -8,000 0.85 1,398,383,012 13,541,922 1.140 2009-07-21
1803 2009-07-22 11,886,879 -240,000 0.85 1,398,383,012 13,194,436 1.110 2009-07-20
1804 2009-07-21 12,126,879 -24,000 0.87 1,398,383,012 12,733,223 1.050 2009-07-17
1805 2009-07-20 12,150,879 -168,000 0.87 1,398,383,012 12,636,914 1.040 2009-07-16
1806 2009-07-17 12,318,879 -160,000 0.88 1,398,383,012 12,934,823 1.050 2009-07-15
1807 2009-07-16 12,478,879 -72,000 0.89 1,398,383,012 12,603,668 1.010 2009-07-14
1808 2009-07-15 12,550,879 -16,000 0.90 1,398,383,012 12,550,879 1.000 2009-07-13
1809 2009-07-13 12,566,879 24,000 0.90 1,398,383,012 12,692,548 1.010 2009-07-09
1810 2009-07-10 12,542,879 24,000 0.90 1,398,383,012 12,793,737 1.020 2009-07-08
1811 2009-07-09 12,518,879 -24,000 0.90 1,398,383,012 12,894,445 1.030 2009-07-07
1812 2009-07-08 12,542,879 -16,000 0.90 1,398,383,012 13,170,023 1.050 2009-07-06
1813 2009-07-07 12,558,879 48,000 0.90 1,398,383,012 13,061,234 1.040 2009-07-03
1814 2009-07-06 12,510,879 -32,000 0.89 1,398,383,012 13,011,314 1.040 2009-07-02
1815 2009-07-03 12,542,879 -48,000 0.90 1,398,383,012 12,919,165 1.030 2009-06-30
1816 2009-06-30 12,590,879 96,000 0.90 1,398,383,012 13,472,241 1.070 2009-06-26
1817 2009-06-29 12,494,879 -8,000 0.89 1,398,383,012 13,244,572 1.060 2009-06-25
1818 2009-06-26 12,502,879 -56,000 0.89 1,398,383,012 13,002,994 1.040 2009-06-24
1819 2009-06-25 12,558,879 216,000 0.90 1,398,383,012 12,810,057 1.020 2009-06-23
1820 2009-06-24 12,342,879 48,000 0.88 1,398,383,012 13,206,881 1.070 2009-06-22
1821 2009-06-23 12,294,879 32,000 0.88 1,398,383,012 13,401,418 1.090 2009-06-19
1822 2009-06-22 12,262,879 144,000 0.88 1,398,383,012 13,243,909 1.080 2009-06-18
1823 2009-06-19 12,118,879 328,000 0.87 1,398,383,012 13,088,389 1.080 2009-06-17
1824 2009-06-18 11,790,879 -48,000 0.84 1,398,383,012 13,205,784 1.120 2009-06-16
1825 2009-06-17 11,838,879 -544,000 0.85 1,398,383,012 13,969,877 1.180 2009-06-15
1826 2009-06-16 12,382,879 -288,000 0.89 1,398,383,012 13,868,824 1.120 2009-06-12
1827 2009-06-15 12,670,879 136,000 0.91 1,398,383,012 14,191,384 1.120 2009-06-11
1828 2009-06-12 12,534,879 -8,000 0.90 1,398,383,012 13,913,716 1.110 2009-06-10
1829 2009-06-11 12,542,879 -176,000 0.90 1,398,383,012 13,546,309 1.080 2009-06-09
1830 2009-06-10 12,718,879 40,000 0.91 1,398,383,012 14,499,522 1.140 2009-06-08
1831 2009-06-09 12,678,879 96,000 0.91 1,398,383,012 14,327,133 1.130 2009-06-05
1832 2009-06-08 12,582,879 -80,000 0.90 1,398,383,012 14,344,482 1.140 2009-06-04
1833 2009-06-05 12,662,879 32,000 0.91 1,398,383,012 14,435,682 1.140 2009-06-03
1834 2009-06-04 12,630,879 -136,000 0.90 1,398,383,012 14,020,276 1.110 2009-06-02
1835 2009-06-03 12,766,879 -112,000 0.91 1,398,383,012 15,447,924 1.210 2009-06-01
1836 2009-06-02 12,878,879 224,000 0.92 1,398,383,012 14,424,344 1.120 2009-05-29
1837 2009-06-01 12,654,879 -176,000 0.90 1,398,383,012 14,300,013 1.130 2009-05-27
1838 2009-05-27 12,830,879 -40,000 0.92 1,398,383,012 13,729,041 1.070 2009-05-25
1839 2009-05-26 12,870,879 -56,000 0.92 1,398,383,012 13,514,423 1.050 2009-05-22
1840 2009-05-25 12,926,879 -136,000 0.92 1,398,383,012 14,090,298 1.090 2009-05-21
1841 2009-05-22 13,062,879 352,000 0.93 1,398,383,012 14,499,796 1.110 2009-05-20
1842 2009-05-21 12,710,879 -16,000 0.91 1,398,383,012 13,727,749 1.080 2009-05-19
1843 2009-05-20 12,726,879 104,000 0.91 1,398,383,012 13,745,029 1.080 2009-05-18
1844 2009-05-19 12,622,879 632,000 0.90 1,398,383,012 13,001,565 1.030 2009-05-15
1845 2009-05-18 11,990,879 240,000 0.86 1,397,383,012 12,350,605 1.030 2009-05-14
1846 2009-05-15 11,750,879 200,000 0.84 1,397,383,012 12,573,441 1.070 2009-05-13
1847 2009-05-14 11,550,879 -344,000 0.83 1,397,383,012 12,359,441 1.070 2009-05-12
1848 2009-05-13 11,894,879 1,824,000 0.85 1,397,383,012 12,965,418 1.090 2009-05-11
1849 2009-05-12 10,070,879 568,000 0.72 1,397,383,012 9,869,461 0.980 2009-05-08
1850 2009-05-11 9,502,879 -64,000 0.68 1,396,383,012 8,457,562 0.890 2009-05-07
1851 2009-05-08 9,566,879 16,000 0.69 1,396,383,012 8,418,854 0.880 2009-05-06
1852 2009-05-07 9,550,879 312,000 0.68 1,396,383,012 7,927,230 0.830 2009-05-05
1853 2009-05-06 9,238,879 72,000 0.66 1,396,383,012 7,668,270 0.830 2009-05-04
1854 2009-05-05 9,166,879 168,000 0.66 1,396,383,012 7,058,497 0.770 2009-04-30
1855 2009-05-04 8,998,879 -80,000 0.64 1,396,383,012 6,659,170 0.740 2009-04-29
1856 2009-04-29 9,078,879 112,000 0.65 1,396,383,012 6,718,370 0.740 2009-04-27
1857 2009-04-28 8,966,879 32,000 0.64 1,396,383,012 7,263,172 0.810 2009-04-24
1858 2009-04-27 8,934,879 -40,000 0.64 1,396,383,012 7,237,252 0.810 2009-04-23
1859 2009-04-24 8,974,879 -8,000 0.64 1,396,383,012 7,179,903 0.800 2009-04-22
1860 2009-04-23 8,982,879 -64,000 0.64 1,396,383,012 7,455,790 0.830 2009-04-21
1861 2009-04-22 9,046,879 -472,000 0.65 1,396,383,012 7,780,316 0.860 2009-04-20
1862 2009-04-21 9,518,879 -120,000 0.68 1,396,383,012 8,091,047 0.850 2009-04-17
1863 2009-04-20 9,638,879 -344,000 0.69 1,396,383,012 8,193,047 0.850 2009-04-16
1864 2009-04-17 9,982,879 48,000 0.71 1,396,383,012 8,585,276 0.860 2009-04-15
1865 2009-04-16 9,934,879 -120,000 0.71 1,396,383,012 8,245,950 0.830 2009-04-14
1866 2009-04-15 10,054,879 -16,000 0.72 1,396,383,012 7,842,806 0.780 2009-04-09
1867 2009-04-14 10,070,879 -8,000 0.72 1,396,383,012 7,553,159 0.750 2009-04-08
1868 2009-04-09 10,078,879 -32,000 0.72 1,396,383,012 7,861,526 0.780 2009-04-07
1869 2009-04-08 10,110,879 1,032,000 0.72 1,396,383,012 8,088,703 0.800 2009-04-06
1870 2009-04-07 9,078,879 -304,000 0.65 1,396,383,012 7,081,526 0.780 2009-04-03
1871 2009-04-06 9,382,879 -168,000 0.67 1,396,383,012 7,506,303 0.800 2009-04-02
1872 2009-04-03 9,550,879 120,000 0.68 1,396,383,012 7,067,650 0.740 2009-04-01
1873 2009-04-02 9,430,879 -32,000 0.68 1,396,383,012 6,790,233 0.720 2009-03-31
1874 2009-04-01 9,462,879 -160,000 0.68 1,396,383,012 6,624,015 0.700 2009-03-30
1875 2009-03-31 9,622,879 -24,000 0.69 1,396,383,012 7,024,702 0.730 2009-03-27
1876 2009-03-30 9,646,879 -88,000 0.69 1,396,383,012 7,138,690 0.740 2009-03-26
1877 2009-03-27 9,734,879 24,000 0.70 1,396,383,012 6,814,415 0.700 2009-03-25
1878 2009-03-26 9,710,879 64,000 0.70 1,396,383,012 6,700,507 0.690 2009-03-24
1879 2009-03-25 9,646,879 -72,000 0.69 1,396,383,012 6,559,878 0.680 2009-03-23
1880 2009-03-24 9,718,879 -184,000 0.70 1,396,383,012 6,122,894 0.630 2009-03-20
1881 2009-03-23 9,902,879 64,000 0.71 1,396,383,012 6,634,929 0.670 2009-03-19
1882 2009-03-19 9,838,879 296,000 0.70 1,396,383,012 6,395,271 0.650 2009-03-17
1883 2009-03-18 9,542,879 -80,000 0.68 1,396,383,012 6,393,729 0.670 2009-03-16
1884 2009-03-17 9,622,879 64,000 0.69 1,396,383,012 6,158,643 0.640 2009-03-13
1885 2009-03-16 9,558,879 48,000 0.68 1,396,383,012 5,926,505 0.620 2009-03-12
1886 2009-03-13 9,510,879 56,000 0.68 1,396,383,012 5,991,854 0.630 2009-03-11
1887 2009-03-11 9,454,879 16,000 0.68 1,396,383,012 5,767,476 0.610 2009-03-09
1888 2009-03-09 9,438,879 -40,000 0.68 1,396,383,012 6,040,883 0.640 2009-03-05
1889 2009-03-06 9,478,879 72,000 0.68 1,396,383,012 6,350,849 0.670 2009-03-04
1890 2009-03-05 9,406,879 -32,000 0.67 1,396,383,012 5,926,334 0.630 2009-03-03
1891 2009-03-03 9,438,879 -32,000 0.68 1,396,383,012 6,229,660 0.660 2009-02-27
1892 2009-03-02 9,470,879 -40,000 0.68 1,396,383,012 6,250,780 0.660 2009-02-26
1893 2009-02-27 9,510,879 16,000 0.68 1,396,383,012 6,467,398 0.680 2009-02-25
1894 2009-02-26 9,494,879 -40,000 0.68 1,396,383,012 6,456,518 0.680 2009-02-24
1895 2009-02-24 9,534,879 32,000 0.68 1,396,383,012 6,579,067 0.690 2009-02-20
1896 2009-02-23 9,502,879 80,000 0.68 1,396,383,012 6,842,073 0.720 2009-02-19
1897 2009-02-20 9,422,879 -72,000 0.67 1,396,383,012 6,784,473 0.720 2009-02-18
1898 2009-02-19 9,494,879 192,000 0.68 1,396,383,012 6,836,313 0.720 2009-02-17
1899 2009-02-18 9,302,879 88,000 0.67 1,396,383,012 7,163,217 0.770 2009-02-16
1900 2009-02-17 9,214,879 -32,000 0.66 1,396,383,012 6,726,862 0.730 2009-02-13
1901 2009-02-16 9,246,879 128,000 0.66 1,396,383,012 6,565,284 0.710 2009-02-12
1902 2009-02-13 9,118,879 128,000 0.65 1,396,383,012 6,839,159 0.750 2009-02-11
1903 2009-02-12 8,990,879 -104,000 0.64 1,396,383,012 6,833,068 0.760 2009-02-10
1904 2009-02-11 9,094,879 56,000 0.65 1,396,383,012 6,730,210 0.740 2009-02-09
1905 2009-02-09 9,038,879 -168,000 0.65 1,396,383,012 6,417,604 0.710 2009-02-05
1906 2009-02-06 9,206,879 -32,000 0.66 1,396,383,012 6,444,815 0.700 2009-02-04
1907 2009-02-05 9,238,879 8,000 0.66 1,396,383,012 6,190,049 0.670 2009-02-03
1908 2009-02-03 9,230,879 8,000 0.66 1,396,383,012 6,553,924 0.710 2009-01-30
1909 2009-02-02 9,222,879 -56,000 0.66 1,396,383,012 6,179,329 0.670 2009-01-29
1910 2009-01-23 9,278,879 -32,000 0.66 1,396,383,012 6,124,060 0.660 2009-01-21
1911 2009-01-20 9,310,879 -80,000 0.67 1,396,383,012 6,610,724 0.710 2009-01-16
1912 2009-01-19 9,390,879 -24,000 0.67 1,396,383,012 6,479,707 0.690 2009-01-15
1913 2009-01-16 9,414,879 -48,000 0.67 1,396,383,012 6,684,564 0.710 2009-01-14
1914 2009-01-14 9,462,879 -16,000 0.68 1,396,383,012 6,813,273 0.720 2009-01-12
1915 2009-01-13 9,478,879 160,000 0.68 1,396,383,012 7,014,370 0.740 2009-01-09
1916 2009-01-12 9,318,879 -240,000 0.67 1,396,383,012 6,802,782 0.730 2009-01-08
1917 2009-01-09 9,558,879 64,000 0.68 1,396,383,012 7,360,337 0.770 2009-01-07
1918 2009-01-08 9,494,879 384,000 0.68 1,396,383,012 7,690,852 0.810 2009-01-06
1919 2009-01-07 9,110,879 -32,000 0.65 1,396,383,012 7,197,594 0.790 2009-01-05
1920 2009-01-06 9,142,879 -56,000 0.65 1,396,383,012 6,948,588 0.760 2009-01-02
1921 2009-01-05 9,198,879 80,000 0.66 1,396,383,012 6,715,182 0.730 2008-12-30
1922 2009-01-02 9,118,879 -56,000 0.65 1,396,383,012 6,839,159 0.750 2008-12-29
1923 2008-12-30 9,174,879 32,000 0.66 1,396,383,012 6,697,662 0.730 2008-12-23
1924 2008-12-29 9,142,879 -32,000 0.65 1,396,383,012 6,948,588 0.760 2008-12-22
1925 2008-12-23 9,174,879 200,000 0.66 1,396,383,012 7,431,652 0.810 2008-12-19
1926 2008-12-22 8,974,879 -200,000 0.64 1,396,383,012 7,359,401 0.820 2008-12-18
1927 2008-12-19 9,174,879 56,000 0.66 1,396,383,012 6,972,908 0.760 2008-12-17
1928 2008-12-18 9,118,879 -24,000 0.65 1,396,383,012 6,839,159 0.750 2008-12-16
1929 2008-12-17 9,142,879 -16,000 0.65 1,396,383,012 6,857,159 0.750 2008-12-15
1930 2008-12-16 9,158,879 40,000 0.66 1,396,383,012 6,777,570 0.740 2008-12-12
1931 2008-12-15 9,118,879 24,000 0.65 1,396,383,012 7,295,103 0.800 2008-12-11
1932 2008-12-12 9,094,879 -40,000 0.65 1,396,383,012 7,366,852 0.810 2008-12-10
1933 2008-12-11 9,134,879 168,000 0.65 1,396,383,012 7,033,857 0.770 2008-12-09
1934 2008-12-10 8,966,879 -328,000 0.64 1,396,383,012 7,352,841 0.820 2008-12-08
1935 2008-12-09 9,294,879 24,000 0.67 1,396,383,012 6,971,159 0.750 2008-12-05
1936 2008-12-08 9,270,879 40,000 0.66 1,396,383,012 6,675,033 0.720 2008-12-04
1937 2008-12-05 9,230,879 -168,000 0.66 1,396,383,012 6,830,850 0.740 2008-12-03
1938 2008-12-04 9,398,879 56,000 0.67 1,396,383,012 6,485,227 0.690 2008-12-02
1939 2008-12-01 9,342,879 88,000 0.67 1,396,383,012 5,979,443 0.640 2008-11-27
1940 2008-11-28 9,254,879 80,000 0.66 1,396,383,012 5,738,025 0.620 2008-11-26
1941 2008-11-26 9,174,879 24,000 0.66 1,396,383,012 5,596,676 0.610 2008-11-24
1942 2008-11-25 9,150,879 8,000 0.66 1,396,383,012 5,765,054 0.630 2008-11-21
1943 2008-11-24 9,142,879 -8,000 0.65 1,396,383,012 5,485,727 0.600 2008-11-20
1944 2008-11-20 9,150,879 -8,000 0.66 1,396,383,012 5,765,054 0.630 2008-11-18
1945 2008-11-19 9,158,879 88,000 0.66 1,396,383,012 6,228,038 0.680 2008-11-17
1946 2008-11-17 9,070,879 -120,000 0.65 1,396,383,012 6,168,198 0.680 2008-11-13
1947 2008-11-14 9,190,879 -8,000 0.66 1,396,383,012 6,249,798 0.680 2008-11-12
1948 2008-11-13 9,198,879 -40,000 0.66 1,396,383,012 5,887,283 0.640 2008-11-11
1949 2008-11-12 9,238,879 32,000 0.66 1,396,383,012 6,282,438 0.680 2008-11-10
1950 2008-11-11 9,206,879 72,000 0.66 1,396,383,012 5,524,127 0.600 2008-11-07
1951 2008-11-10 9,134,879 -24,000 0.65 1,396,383,012 5,206,881 0.570 2008-11-06
1952 2008-11-07 9,158,879 -704,000 0.66 1,396,383,012 5,586,916 0.610 2008-11-05
1953 2008-11-06 9,862,879 80,000 0.71 1,396,383,012 5,819,099 0.590 2008-11-04
1954 2008-11-05 9,782,879 240,000 0.70 1,396,383,012 5,674,070 0.580 2008-11-03
1955 2008-11-04 9,542,879 120,000 0.68 1,396,383,012 5,248,583 0.550 2008-10-31
1956 2008-11-03 9,422,879 -240,000 0.67 1,396,383,012 5,276,812 0.560 2008-10-30
1957 2008-10-31 9,662,879 -56,000 0.69 1,396,383,012 4,734,811 0.490 2008-10-29
1958 2008-10-29 9,718,879 40,000 0.70 1,396,383,012 4,324,901 0.445 2008-10-27
1959 2008-10-28 9,678,879 40,000 0.69 1,396,383,012 4,936,228 0.510 2008-10-24
1960 2008-10-27 9,638,879 104,000 0.69 1,396,383,012 5,204,995 0.540 2008-10-23
1961 2008-10-24 9,534,879 24,000 0.68 1,396,383,012 5,530,230 0.580 2008-10-22
1962 2008-10-23 9,510,879 -32,000 0.68 1,396,383,012 6,277,180 0.660 2008-10-21
1963 2008-10-22 9,542,879 40,000 0.68 1,396,383,012 6,584,587 0.690 2008-10-20
1964 2008-10-21 9,502,879 -96,000 0.68 1,396,383,012 6,271,900 0.660 2008-10-17
1965 2008-10-20 9,598,879 80,000 0.69 1,396,383,012 6,527,238 0.680 2008-10-16
1966 2008-10-17 9,518,879 64,000 0.68 1,396,383,012 6,853,593 0.720 2008-10-15
1967 2008-10-16 9,454,879 208,000 0.68 1,396,383,012 6,996,610 0.740 2008-10-14
1968 2008-10-15 9,246,879 -48,000 0.66 1,396,383,012 7,120,097 0.770 2008-10-13
1969 2008-10-14 9,294,879 48,000 0.67 1,396,383,012 6,506,415 0.700 2008-10-10
1970 2008-10-13 9,246,879 -32,000 0.66 1,396,383,012 7,489,972 0.810 2008-10-09
1971 2008-10-10 9,278,879 -536,000 0.66 1,396,383,012 6,959,159 0.750 2008-10-08
1972 2008-10-09 9,814,879 32,000 0.70 1,396,383,012 8,735,242 0.890 2008-10-06
1973 2008-10-08 9,782,879 -552,000 0.70 1,396,383,012 9,880,708 1.010 2008-10-03
1974 2008-10-06 10,334,879 624,000 0.74 1,396,383,012 10,851,623 1.050 2008-10-02
1975 2008-10-03 9,710,879 -952,000 0.70 1,396,383,012 9,322,444 0.960 2008-09-30
1976 2008-10-02 10,662,879 112,000 0.76 1,396,383,012 10,342,993 0.970 2008-09-29
1977 2008-09-30 10,550,879 1,072,000 0.76 1,396,383,012 9,706,809 0.920 2008-09-26
1978 2008-09-29 9,478,879 -8,000 0.68 1,395,883,012 9,573,668 1.010 2008-09-25
1979 2008-09-26 9,486,879 80,000 0.68 1,395,883,012 7,399,766 0.780 2008-09-24
1980 2008-09-25 9,406,879 32,000 0.67 1,395,883,012 6,867,022 0.730 2008-09-23
1981 2008-09-24 9,374,879 96,000 0.67 1,395,883,012 7,593,652 0.810 2008-09-22
1982 2008-09-23 9,278,879 96,000 0.66 1,395,883,012 7,794,258 0.840 2008-09-19
1983 2008-09-22 9,182,879 120,000 0.66 1,395,883,012 5,417,899 0.590 2008-09-18
1984 2008-09-19 9,062,879 -8,000 0.65 1,395,883,012 5,800,243 0.640 2008-09-17
1985 2008-09-18 9,070,879 8,000 0.65 1,395,883,012 6,077,489 0.670 2008-09-16
1986 2008-09-17 9,062,879 8,000 0.65 1,395,883,012 6,887,788 0.760 2008-09-12
1987 2008-09-16 9,054,879 -8,000 0.65 1,395,883,012 6,791,159 0.750 2008-09-11
1988 2008-09-11 9,062,879 32,000 0.65 1,395,883,012 7,794,076 0.860 2008-09-09
1989 2008-09-10 9,030,879 24,000 0.65 1,395,883,012 7,856,865 0.870 2008-09-08
1990 2008-09-08 9,006,879 -40,000 0.65 1,395,883,012 8,376,397 0.930 2008-09-04
1991 2008-09-03 9,046,879 -56,000 0.65 1,395,883,012 8,685,004 0.960 2008-09-01
1992 2008-09-02 9,102,879 -40,000 0.65 1,395,883,012 9,102,879 1.000 2008-08-29
1993 2008-09-01 9,142,879 -16,000 0.65 1,395,883,012 8,502,877 0.930 2008-08-28
1994 2008-08-27 9,158,879 8,000 0.66 1,395,883,012 8,517,757 0.930 2008-08-25
1995 2008-08-26 9,150,879 -24,000 0.66 1,395,883,012 8,327,300 0.910 2008-08-21
1996 2008-08-25 9,174,879 48,000 0.66 1,395,883,012 8,807,884 0.960 2008-08-20
1997 2008-08-15 9,126,879 -104,000 0.65 1,395,883,012 9,126,879 1.000 2008-08-13
1998 2008-08-14 9,230,879 24,000 0.66 1,395,883,012 9,230,879 1.000 2008-08-12
1999 2008-08-12 9,206,879 -16,000 0.66 1,395,883,012 10,219,636 1.110 2008-08-08
2000 2008-08-11 9,222,879 16,000 0.66 1,395,883,012 10,421,853 1.130 2008-08-07
2001 2008-08-07 9,206,879 -24,000 0.66 1,395,883,012 11,048,255 1.200 2008-08-04
2002 2008-08-05 9,230,879 -8,000 0.66 1,395,883,012 11,446,290 1.240 2008-08-01
2003 2008-08-04 9,238,879 -48,000 0.66 1,395,883,012 10,809,488 1.170 2008-07-31
2004 2008-08-01 9,286,879 24,000 0.67 1,395,883,012 10,958,517 1.180 2008-07-30
2005 2008-07-28 9,262,879 -112,000 0.66 1,395,883,012 11,485,970 1.240 2008-07-24
2006 2008-07-25 9,374,879 24,000 0.67 1,395,883,012 11,343,604 1.210 2008-07-23
2007 2008-07-24 9,350,879 -88,000 0.67 1,395,883,012 11,221,055 1.200 2008-07-22
2008 2008-07-22 9,438,879 -128,000 0.68 1,395,883,012 11,232,266 1.190 2008-07-18
2009 2008-07-21 9,566,879 40,000 0.69 1,395,883,012 11,575,924 1.210 2008-07-17
2010 2008-07-18 9,526,879 64,000 0.68 1,395,883,012 11,432,255 1.200 2008-07-16
2011 2008-07-17 9,462,879 56,000 0.68 1,395,883,012 11,260,826 1.190 2008-07-15
2012 2008-07-16 9,406,879 80,000 0.67 1,395,883,012 12,228,943 1.300 2008-07-14
2013 2008-07-14 9,326,879 -80,000 0.67 1,395,883,012 11,751,868 1.260 2008-07-10
2014 2008-07-11 9,406,879 -32,000 0.67 1,395,883,012 11,570,461 1.230 2008-07-09
2015 2008-07-10 9,438,879 64,000 0.68 1,395,883,012 11,043,488 1.170 2008-07-08
2016 2008-07-09 9,374,879 -16,000 0.67 1,395,883,012 11,624,850 1.240 2008-07-07
2017 2008-07-07 9,390,879 -40,000 0.67 1,395,883,012 10,799,511 1.150 2008-07-03
2018 2008-07-03 9,430,879 56,000 0.68 1,395,883,012 11,694,290 1.240 2008-06-30
2019 2008-07-02 9,374,879 48,000 0.67 1,395,883,012 11,624,850 1.240 2008-06-27
2020 2008-06-26 9,326,879 -16,000 0.67 1,395,763,012 12,124,943 1.300 2008-06-24
2021 2008-06-24 9,342,879 -8,000 0.67 1,395,763,012 12,519,458 1.340 2008-06-20
2022 2008-06-23 9,350,879 240,000 0.67 1,395,763,012 12,810,704 1.370 2008-06-19
2023 2008-06-20 9,110,879 -8,000 0.65 1,395,763,012 13,028,557 1.430 2008-06-18
2024 2008-06-18 9,118,879 8,000 0.65 1,395,763,012 12,492,864 1.370 2008-06-16
2025 2008-06-17 9,110,879 -16,000 0.65 1,395,763,012 11,844,143 1.300 2008-06-13
2026 2008-06-16 9,126,879 -40,000 0.65 1,395,763,012 12,503,824 1.370 2008-06-12
2027 2008-06-13 9,166,879 48,000 0.66 1,395,763,012 12,925,299 1.410 2008-06-11
2028 2008-06-10 9,118,879 56,000 0.65 1,395,763,012 14,134,262 1.550 2008-06-05
2029 2008-06-06 9,062,879 24,000 0.65 1,395,763,012 14,228,720 1.570 2008-06-04
2030 2008-06-05 9,038,879 -16,000 0.65 1,395,763,012 14,281,429 1.580 2008-06-03
2031 2008-06-04 9,054,879 -8,000 0.65 1,395,763,012 14,668,904 1.620 2008-06-02
2032 2008-06-03 9,062,879 24,000 0.65 1,395,763,012 14,772,493 1.630 2008-05-30
2033 2008-06-02 9,038,879 -24,000 0.65 1,395,763,012 14,371,818 1.590 2008-05-29
2034 2008-05-30 9,062,879 -8,000 0.65 1,395,263,012 14,681,864 1.620 2008-05-28
2035 2008-05-28 9,070,879 -240,000 0.65 1,395,263,012 13,878,445 1.530 2008-05-26
2036 2008-05-27 9,310,879 -184,000 0.67 1,395,263,012 14,804,298 1.590 2008-05-23
2037 2008-05-26 9,494,879 56,000 0.68 1,395,263,012 15,476,653 1.630 2008-05-22
2038 2008-05-23 9,438,879 64,000 0.68 1,395,263,012 15,762,928 1.670 2008-05-21
2039 2008-05-22 9,374,879 64,000 0.67 1,395,263,012 15,562,299 1.660 2008-05-20
2040 2008-05-21 9,310,879 16,000 0.67 1,395,263,012 15,828,494 1.700 2008-05-19
2041 2008-05-20 9,294,879 -352,000 0.67 1,395,263,012 15,801,294 1.700 2008-05-16
2042 2008-05-19 9,646,879 -112,000 0.69 1,395,263,012 16,399,694 1.700 2008-05-15
2043 2008-05-16 9,758,879 -16,000 0.70 1,395,263,012 16,785,272 1.720 2008-05-14
2044 2008-05-15 9,774,879 56,000 0.70 1,395,263,012 16,421,797 1.680 2008-05-13
2045 2008-05-14 9,718,879 120,000 0.70 1,395,263,012 16,813,661 1.730 2008-05-09
2046 2008-05-13 9,598,879 -208,000 0.69 1,395,263,012 17,181,993 1.790 2008-05-08
2047 2008-05-09 9,806,879 224,000 0.70 1,395,263,012 17,260,107 1.760 2008-05-07
2048 2008-05-08 9,582,879 -24,000 0.69 1,395,263,012 17,824,155 1.860 2008-05-06
2049 2008-05-07 9,606,879 208,000 0.69 1,395,263,012 18,060,933 1.880 2008-05-05
2050 2008-05-06 9,398,879 64,000 0.67 1,395,263,012 17,763,881 1.890 2008-05-02
2051 2008-05-05 9,334,879 -376,000 0.67 1,395,263,012 17,549,573 1.880 2008-04-30
2052 2008-05-02 9,710,879 152,000 0.70 1,395,263,012 17,188,256 1.770 2008-04-29
2053 2008-04-29 9,558,879 -48,000 0.69 1,392,513,012 17,779,515 1.860 2008-04-25
2054 2008-04-28 9,606,879 544,000 0.69 1,392,513,012 18,829,483 1.960 2008-04-24
2055 2008-04-25 9,062,879 -160,000 0.65 1,392,513,012 15,588,152 1.720 2008-04-23
2056 2008-04-24 9,222,879 48,000 0.66 1,392,513,012 15,125,522 1.640 2008-04-22
2057 2008-04-22 9,174,879 8,000 0.66 1,392,513,012 14,771,555 1.610 2008-04-18
2058 2008-04-17 9,166,879 -88,000 0.66 1,392,513,012 15,033,682 1.640 2008-04-15
2059 2008-04-16 9,254,879 128,000 0.66 1,392,513,012 14,900,355 1.610 2008-04-14
2060 2008-04-15 9,126,879 232,000 0.66 1,392,513,012 15,606,963 1.710 2008-04-11
2061 2008-04-14 8,894,879 -8,000 0.64 1,392,513,012 15,299,192 1.720 2008-04-10
2062 2008-04-11 8,902,879 496,000 0.64 1,392,513,012 14,778,779 1.660 2008-04-09
2063 2008-04-10 8,406,879 120,000 0.60 1,392,513,012 15,216,451 1.810 2008-04-08
2064 2008-04-09 8,286,879 -40,000 0.60 1,392,513,012 14,916,382 1.800 2008-04-07
2065 2008-04-08 8,326,879 -56,000 0.60 1,392,513,012 13,323,006 1.600 2008-04-03
2066 2008-04-07 8,382,879 8,000 0.60 1,392,513,012 12,741,976 1.520 2008-04-02
2067 2008-04-03 8,374,879 8,000 0.60 1,392,513,012 12,562,319 1.500 2008-04-01
2068 2008-04-02 8,366,879 208,000 0.60 1,392,513,012 12,884,994 1.540 2008-03-31
2069 2008-04-01 8,158,879 -48,000 0.59 1,392,513,012 13,217,384 1.620 2008-03-28
2070 2008-03-31 8,206,879 48,000 0.59 1,392,513,012 10,915,149 1.330 2008-03-27
2071 2008-03-28 8,158,879 -32,000 0.59 1,391,463,012 10,688,131 1.310 2008-03-26
2072 2008-03-27 8,190,879 32,000 0.59 1,391,463,012 10,648,143 1.300 2008-03-25
2073 2008-03-26 8,158,879 16,000 0.59 1,391,463,012 9,790,655 1.200 2008-03-20
2074 2008-03-25 8,142,879 72,000 0.59 1,391,463,012 10,422,885 1.280 2008-03-19
2075 2008-03-20 8,070,879 24,000 0.58 1,391,463,012 10,250,016 1.270 2008-03-18
2076 2008-03-19 8,046,879 96,000 0.58 1,391,463,012 11,346,099 1.410 2008-03-17
2077 2008-03-18 7,950,879 -16,000 0.57 1,391,463,012 12,800,915 1.610 2008-03-14
2078 2008-03-17 7,966,879 -32,000 0.57 1,391,463,012 13,782,701 1.730 2008-03-13
2079 2008-03-14 7,998,879 8,000 0.57 1,391,463,012 14,557,960 1.820 2008-03-12
2080 2008-03-13 7,990,879 40,000 0.57 1,391,463,012 14,543,400 1.820 2008-03-11
2081 2008-03-12 7,950,879 -16,000 0.57 1,391,463,012 14,629,617 1.840 2008-03-10
2082 2008-03-11 7,966,879 16,000 0.57 1,391,463,012 14,898,064 1.870 2008-03-07
2083 2008-03-10 7,950,879 8,000 0.57 1,391,463,012 15,345,196 1.930 2008-03-06
2084 2008-03-06 7,942,879 -96,000 0.57 1,391,463,012 15,568,043 1.960 2008-03-04
2085 2008-03-05 8,038,879 40,000 0.58 1,391,463,012 16,158,147 2.010 2008-03-03
2086 2008-03-04 7,998,879 120,000 0.57 1,391,463,012 16,477,691 2.060 2008-02-29
2087 2008-03-03 7,878,879 48,000 0.57 1,391,463,012 15,127,448 1.920 2008-02-28
2088 2008-02-29 7,830,879 40,000 0.56 1,391,463,012 15,035,288 1.920 2008-02-27
2089 2008-02-28 7,790,879 16,000 0.56 1,391,463,012 14,568,944 1.870 2008-02-26
2090 2008-02-27 7,774,879 8,000 0.56 1,391,463,012 14,772,270 1.900 2008-02-25
2091 2008-02-26 7,766,879 -8,000 0.56 1,391,463,012 15,145,414 1.950 2008-02-22
2092 2008-02-25 7,774,879 48,000 0.56 1,391,463,012 15,472,009 1.990 2008-02-21
2093 2008-02-22 7,726,879 8,000 0.56 1,391,463,012 15,762,833 2.040 2008-02-20
2094 2008-02-21 7,718,879 168,000 0.55 1,391,463,012 15,669,324 2.030 2008-02-19
2095 2008-02-19 7,550,879 8,000 0.54 1,391,463,012 14,271,161 1.890 2008-02-15
2096 2008-02-18 7,542,879 -40,000 0.54 1,391,463,012 14,256,041 1.890 2008-02-14
2097 2008-02-15 7,582,879 8,000 0.54 1,391,463,012 14,104,155 1.860 2008-02-13
2098 2008-02-14 7,574,879 288,000 0.54 1,391,463,012 14,165,024 1.870 2008-02-12
2099 2008-02-12 7,286,879 40,000 0.52 1,391,463,012 14,573,758 2.000 2008-02-05
2100 2008-02-11 7,246,879 -48,000 0.52 1,391,463,012 14,638,696 2.020 2008-02-04
2101 2008-02-05 7,294,879 80,000 0.52 1,391,463,012 13,933,219 1.910 2008-02-01
2102 2008-02-04 7,214,879 -72,000 0.52 1,391,463,012 12,986,782 1.800 2008-01-31
2103 2008-02-01 7,286,879 -24,000 0.52 1,391,463,012 13,699,333 1.880 2008-01-30
2104 2008-01-31 7,310,879 -32,000 0.53 1,391,463,012 14,475,540 1.980 2008-01-29
2105 2008-01-30 7,342,879 8,000 0.53 1,391,463,012 14,906,044 2.030 2008-01-28
2106 2008-01-29 7,334,879 -240,000 0.53 1,391,463,012 15,549,943 2.120 2008-01-25
2107 2008-01-28 7,574,879 328,000 0.54 1,391,463,012 15,149,758 2.000 2008-01-24
2108 2008-01-25 7,246,879 72,000 0.52 1,391,463,012 13,334,257 1.840 2008-01-23
2109 2008-01-24 7,174,879 -208,000 0.52 1,391,463,012 12,484,289 1.740 2008-01-22
2110 2008-01-23 7,382,879 72,000 0.53 1,391,463,012 15,208,731 2.060 2008-01-21
2111 2008-01-22 7,310,879 176,000 0.53 1,391,463,012 16,303,260 2.230 2008-01-18
2112 2008-01-21 7,134,879 -8,000 0.51 1,391,463,012 15,339,990 2.150 2008-01-17
2113 2008-01-18 7,142,879 32,000 0.51 1,391,463,012 14,857,188 2.080 2008-01-16
2114 2008-01-17 7,110,879 -32,000 0.51 1,391,463,012 15,501,716 2.180 2008-01-15
2115 2008-01-16 7,142,879 -48,000 0.51 1,391,463,012 16,071,478 2.250 2008-01-14
2116 2008-01-15 7,190,879 24,000 0.52 1,391,463,012 17,114,292 2.380 2008-01-11
2117 2008-01-14 7,166,879 -16,000 0.52 1,391,463,012 17,487,185 2.440 2008-01-10
2118 2008-01-11 7,182,879 40,000 0.52 1,391,463,012 17,741,711 2.470 2008-01-09
2119 2008-01-10 7,142,879 -48,000 0.51 1,391,463,012 17,500,054 2.450 2008-01-08
2120 2008-01-09 7,190,879 16,000 0.52 1,391,463,012 18,049,106 2.510 2008-01-07
2121 2008-01-08 7,174,879 -32,000 0.52 1,391,463,012 18,152,444 2.530 2008-01-04
2122 2008-01-07 7,206,879 -8,000 0.52 1,391,463,012 17,296,510 2.400 2008-01-03
2123 2008-01-04 7,214,879 104,000 0.52 1,391,463,012 18,181,495 2.520 2008-01-02
2124 2008-01-03 7,110,879 56,000 0.51 1,391,463,012 15,288,390 2.150 2007-12-28
2125 2008-01-02 7,054,879 -72,000 0.51 1,391,463,012 15,379,636 2.180 2007-12-27
2126 2007-12-28 7,126,879 8,000 0.51 1,390,163,012 15,607,865 2.190 2007-12-21
2127 2007-12-27 7,118,879 -8,000 0.51 1,390,163,012 15,376,779 2.160 2007-12-20
2128 2007-12-21 7,126,879 -32,000 0.51 1,390,163,012 14,966,446 2.100 2007-12-19
2129 2007-12-20 7,158,879 -8,000 0.51 1,390,163,012 15,463,179 2.160 2007-12-18
2130 2007-12-19 7,166,879 -16,000 0.52 1,390,163,012 15,050,446 2.100 2007-12-17
2131 2007-12-18 7,182,879 8,000 0.52 1,390,163,012 16,233,307 2.260 2007-12-14
2132 2007-12-17 7,174,879 64,000 0.52 1,390,163,012 16,143,478 2.250 2007-12-13
2133 2007-12-14 7,110,879 16,000 0.51 1,390,163,012 16,426,130 2.310 2007-12-12
2134 2007-12-13 7,094,879 -24,000 0.51 1,390,163,012 17,027,710 2.400 2007-12-11
2135 2007-12-12 7,118,879 -56,000 0.51 1,390,163,012 16,871,743 2.370 2007-12-10
2136 2007-12-11 7,174,879 32,000 0.52 1,390,163,012 17,076,212 2.380 2007-12-07
2137 2007-12-10 7,142,879 -32,000 0.51 1,390,163,012 17,428,625 2.440 2007-12-06
2138 2007-12-07 7,174,879 64,000 0.52 1,390,163,012 17,937,198 2.500 2007-12-05
2139 2007-12-06 7,110,879 16,000 0.51 1,390,163,012 17,706,089 2.490 2007-12-04
2140 2007-12-05 7,094,879 -24,000 0.51 1,390,163,012 17,666,249 2.490 2007-12-03
2141 2007-12-04 7,118,879 72,000 0.51 1,390,163,012 18,366,708 2.580 2007-11-30
2142 2007-12-03 7,046,879 -72,000 0.51 1,390,163,012 16,912,510 2.400 2007-11-29
2143 2007-11-29 7,118,879 120,000 0.52 1,366,026,649 15,305,590 2.150 2007-11-27
2144 2007-11-28 6,998,879 56,000 0.51 1,366,026,649 15,397,534 2.200 2007-11-26
2145 2007-11-27 6,942,879 -16,000 0.51 1,366,026,649 14,441,188 2.080 2007-11-23
2146 2007-11-26 6,958,879 40,000 0.51 1,366,026,649 14,404,880 2.070 2007-11-22
2147 2007-11-22 6,918,879 -64,000 0.51 1,366,026,649 16,466,932 2.380 2007-11-20
2148 2007-11-21 6,982,879 40,000 0.51 1,366,026,649 16,200,279 2.320 2007-11-19
2149 2007-11-20 6,942,879 -176,000 0.51 1,366,026,649 16,801,767 2.420 2007-11-16
2150 2007-11-19 7,118,879 24,000 0.52 1,366,026,649 17,654,820 2.480 2007-11-15
2151 2007-11-16 7,094,879 48,000 0.52 1,366,026,649 18,659,532 2.630 2007-11-14
2152 2007-11-15 7,046,879 -104,000 0.52 1,366,026,649 17,264,854 2.450 2007-11-13
2153 2007-11-14 7,150,879 -88,000 0.52 1,366,026,649 17,948,706 2.510 2007-11-12
2154 2007-11-13 7,238,879 48,000 0.53 1,366,026,649 19,834,528 2.740 2007-11-09
2155 2007-11-12 7,190,879 112,000 0.53 1,366,026,649 20,062,552 2.790 2007-11-08
2156 2007-11-09 7,078,879 56,000 0.52 1,366,026,649 20,457,960 2.890 2007-11-07
2157 2007-11-08 7,022,879 -136,000 0.51 1,366,026,649 20,647,264 2.940 2007-11-06
2158 2007-11-07 7,158,879 56,000 0.52 1,366,026,649 20,689,160 2.890 2007-11-05
2159 2007-11-06 7,102,879 -240,000 0.52 1,366,026,649 23,368,472 3.290 2007-11-02
2160 2007-11-05 7,342,879 208,000 0.54 1,366,026,649 24,818,931 3.380 2007-11-01
2161 2007-11-02 7,134,879 -176,000 0.52 1,366,026,649 21,761,381 3.050 2007-10-31
2162 2007-11-01 7,310,879 -8,000 0.54 1,366,026,649 21,567,093 2.950 2007-10-30
2163 2007-10-31 7,318,879 80,000 0.54 1,366,026,649 21,956,637 3.000 2007-10-29
2164 2007-10-30 7,238,879 420,213 0.53 1,366,026,649 21,137,527 2.920 2007-10-26
2165 2007-10-29 6,818,666 224,000 0.50 1,366,026,649 19,910,505 2.920 2007-10-25
2166 2007-10-26 6,594,666 -96,000 0.48 1,366,026,649 19,849,945 3.010 2007-10-24
2167 2007-10-25 6,690,666 32,000 0.49 1,366,026,649 19,603,651 2.930 2007-10-23
2168 2007-10-24 6,658,666 -24,000 0.49 1,366,026,649 19,043,785 2.860 2007-10-22
2169 2007-10-23 6,682,666 -8,000 0.49 1,366,026,649 20,114,825 3.010 2007-10-18
2170 2007-10-18 6,690,666 376,000 0.49 1,366,026,649 20,339,625 3.040 2007-10-16
2171 2007-10-17 6,314,666 272,000 0.46 1,366,026,649 18,565,118 2.940 2007-10-15
2172 2007-10-16 6,042,666 272,000 0.44 1,366,026,649 19,276,105 3.190 2007-10-12
2173 2007-10-15 5,770,666 224,000 0.42 1,366,026,649 19,677,971 3.410 2007-10-11
2174 2007-10-12 5,546,666 -824,000 0.41 1,366,026,649 19,080,531 3.440 2007-10-10
2175 2007-10-11 6,370,666 104,000 0.47 1,366,026,649 22,424,744 3.520 2007-10-09
2176 2007-10-10 6,266,666 320,000 0.46 1,366,026,649 21,995,998 3.510 2007-10-08
2177 2007-10-09 5,946,666 -176,000 0.44 1,366,026,649 21,586,398 3.630 2007-10-05
2178 2007-10-08 6,122,666 -1,168,000 0.45 1,366,026,649 21,857,918 3.570 2007-10-04
2179 2007-10-05 7,290,666 -16,000 0.53 1,366,026,649 26,465,118 3.630 2007-10-03
2180 2007-10-04 7,306,666 360,000 0.53 1,366,026,649 27,984,531 3.830 2007-10-02
2181 2007-10-03 6,946,666 -416,000 0.51 1,366,026,649 26,953,064 3.880 2007-09-28
2182 2007-10-02 7,362,666 480,000 0.54 1,366,026,649 27,389,118 3.720 2007-09-27
2183 2007-09-28 6,882,666 -216,000 0.50 1,366,026,649 25,259,384 3.670 2007-09-25
2184 2007-09-27 7,098,666 16,000 0.52 1,366,026,649 26,194,078 3.690 2007-09-24
2185 2007-09-25 7,082,666 160,000 0.52 1,366,026,649 25,072,638 3.540 2007-09-21
2186 2007-09-24 6,922,666 136,000 0.51 1,366,026,649 23,952,424 3.460 2007-09-20
2187 2007-09-21 6,786,666 8,000 0.50 1,366,026,649 23,821,198 3.510 2007-09-19
2188 2007-09-20 6,778,666 96,000 0.50 1,366,026,649 24,199,838 3.570 2007-09-18
2189 2007-09-19 6,682,666 -8,000 0.49 1,366,026,649 23,122,024 3.460 2007-09-17
2190 2007-09-18 6,690,666 72,000 0.49 1,366,026,649 23,082,798 3.450 2007-09-14
2191 2007-09-17 6,618,666 448,000 0.48 1,366,026,649 22,966,771 3.470 2007-09-13
2192 2007-09-14 6,170,666 88,000 0.45 1,366,026,649 22,584,638 3.660 2007-09-12
2193 2007-09-13 6,082,666 -176,000 0.45 1,366,026,649 22,931,651 3.770 2007-09-11
2194 2007-09-12 6,258,666 -520,000 0.46 1,366,026,649 24,972,077 3.990 2007-09-10
2195 2007-09-11 6,778,666 -376,000 0.50 1,366,026,649 22,166,238 3.270 2007-09-07
2196 2007-09-10 7,154,666 -144,000 0.52 1,366,026,649 23,753,491 3.320 2007-09-06
2197 2007-09-07 7,298,666 -32,000 0.53 1,366,026,649 23,355,731 3.200 2007-09-05
2198 2007-09-06 7,330,666 328,000 0.54 1,366,026,649 23,384,825 3.190 2007-09-04
2199 2007-09-05 7,002,666 -1,064,000 0.51 1,366,026,649 23,809,064 3.400 2007-09-03
2200 2007-09-04 8,066,666 72,000 0.59 1,366,026,649 27,023,331 3.350 2007-08-31
2201 2007-09-03 7,994,666 1,632,847 0.59 1,366,026,649 25,343,091 3.170 2007-08-30
2202 2007-08-31 6,361,819 -848,000 0.47 1,366,026,649 20,103,348 3.160 2007-08-29
2203 2007-08-30 7,209,819 216,000 0.53 1,366,022,649 18,817,628 2.610 2007-08-28
2204 2007-08-29 6,993,819 424,000 0.51 1,366,022,649 19,302,940 2.760 2007-08-27
2205 2007-08-28 6,569,819 -304,000 0.48 1,366,022,649 16,950,133 2.580 2007-08-24
2206 2007-08-27 6,873,819 728,000 0.50 1,366,022,649 16,359,689 2.380 2007-08-23
2207 2007-08-24 6,145,819 -208,000 0.45 1,366,022,649 15,610,380 2.540 2007-08-22
2208 2007-08-23 6,353,819 871,153 0.47 1,366,022,649 13,025,329 2.050 2007-08-21
2209 2007-08-22 5,482,666 600,000 0.40 1,366,022,649 11,239,465 2.050 2007-08-20
2210 2007-08-21 4,882,666 -48,000 0.36 1,366,022,649 8,349,359 1.710 2007-08-17
2211 2007-08-20 4,930,666 -48,000 0.36 1,366,022,649 9,072,425 1.840 2007-08-16
2212 2007-08-17 4,978,666 16,000 0.36 1,366,022,649 9,509,252 1.910 2007-08-15
2213 2007-08-16 4,962,666 96,000 0.36 1,366,022,649 9,974,959 2.010 2007-08-14
2214 2007-08-15 4,866,666 -16,000 0.36 1,366,022,649 9,343,999 1.920 2007-08-13
2215 2007-08-14 4,882,666 16,000 0.36 1,366,022,649 9,862,985 2.020 2007-08-10
2216 2007-08-10 4,866,666 40,000 0.36 1,366,022,649 9,733,332 2.000 2007-08-08
2217 2007-08-09 4,826,666 -664,000 0.35 1,366,022,649 8,832,799 1.830 2007-08-07
2218 2007-08-08 5,490,666 376,000 0.40 1,366,022,649 11,420,585 2.080 2007-08-06
2219 2007-08-07 5,114,666 232,000 0.37 1,366,022,649 11,661,438 2.280 2007-08-03
2220 2007-08-06 4,882,666 -256,000 0.36 1,366,022,649 11,278,958 2.310 2007-08-02
2221 2007-08-03 5,138,666 -760,000 0.38 1,366,022,649 11,973,092 2.330 2007-08-01
2222 2007-08-02 5,898,666 40,000 0.43 1,366,022,649 14,451,732 2.450 2007-07-31
2223 2007-08-01 5,858,666 24,000 0.43 1,366,022,649 14,353,732 2.450 2007-07-30
2224 2007-07-31 5,834,666 -32,000 0.43 1,366,022,649 14,178,238 2.430 2007-07-27
2225 2007-07-30 5,866,666 -104,000 0.43 1,366,022,649 14,842,665 2.530 2007-07-26
2226 2007-07-27 5,970,666 64,000 0.44 1,366,022,649 15,643,145 2.620 2007-07-25
2227 2007-07-26 5,906,666 -384,000 0.43 1,366,022,649 15,888,932 2.690 2007-07-24
2228 2007-07-25 6,290,666 -64,000 0.46 1,366,022,649 15,726,665 2.500 2007-07-23
2229 2007-07-24 6,354,666 -200,000 0.47 1,366,022,649 15,823,118 2.490 2007-07-20
2230 2007-07-23 6,554,666 -264,000 0.48 1,366,022,649 16,058,932 2.450 2007-07-19
2231 2007-07-20 6,818,666 -344,000 0.50 1,366,022,649 16,432,985 2.410 2007-07-18
2232 2007-07-19 7,162,666 -288,000 0.52 1,366,022,649 17,548,532 2.450 2007-07-17
2233 2007-07-18 7,450,666 -56,000 0.55 1,366,022,649 18,030,612 2.420 2007-07-16
2234 2007-07-17 7,506,666 -408,000 0.55 1,366,022,649 18,541,465 2.470 2007-07-13
2235 2007-07-16 7,914,666 104,000 0.58 1,366,022,649 19,232,638 2.430 2007-07-12
2236 2007-07-13 7,810,666 -8,000 0.57 1,366,022,649 19,214,238 2.460 2007-07-11
2237 2007-07-12 7,818,666 -320,000 0.57 1,366,022,649 20,328,532 2.600 2007-07-10
2238 2007-07-11 8,138,666 168,000 0.60 1,366,022,649 20,183,892 2.480 2007-07-09
2239 2007-07-10 7,970,666 48,000 0.58 1,366,022,649 19,607,838 2.460 2007-07-06
2240 2007-07-09 7,922,666 -112,000 0.58 1,366,022,649 19,806,665 2.500 2007-07-05
2241 2007-07-06 8,034,666 64,000 0.59 1,366,022,649 19,443,892 2.420 2007-07-04
2242 2007-07-05 7,970,666 160,000 0.58 1,366,022,649 19,528,132 2.450 2007-07-03
2243 2007-07-04 7,810,666 176,000 0.57 1,366,022,649 19,214,238 2.460 2007-06-29
2244 2007-07-03 7,634,666 -40,000 0.56 1,366,022,649 19,468,398 2.550 2007-06-28
2245 2007-06-29 7,674,666 80,000 0.63 1,225,950,649 19,723,892 2.570 2007-06-27
2246 2007-06-28 7,594,666 200,000 0.62 1,225,950,649 19,822,078 2.610 2007-06-26
2247 2007-06-27 7,394,666 536,000 0.60 1,225,950,649 19,004,292 2.570 2007-06-25
2248 2007-06-26 6,858,666 0.56 1,225,950,649 18,792,745 2.740 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top