FIRST SHANGHAI INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.290 2025-11-10
3 2018-11-12 0 -440,000 0.00 1,418,973,012 0 0.455 2018-11-08
4 2018-06-26 440,000 -56,000 0.03 1,418,973,012 303,600 0.690 2018-06-22
5 2018-06-12 496,000 56,000 0.03 1,418,973,012 381,920 0.770 2018-06-08
6 2018-06-08 440,000 -56,000 0.03 1,418,973,012 347,600 0.790 2018-06-06
7 2018-06-07 496,000 56,000 0.03 1,418,973,012 381,920 0.770 2018-06-05
8 2018-06-01 440,000 80,000 0.03 1,418,973,012 338,800 0.770 2018-05-30
9 2018-05-31 360,000 -72,000 0.03 1,418,973,012 280,800 0.780 2018-05-29
10 2018-05-28 432,000 80,000 0.03 1,418,973,012 345,600 0.800 2018-05-24
11 2018-04-06 352,000 16,000 0.02 1,418,973,012 281,600 0.800 2018-04-03
12 2018-04-03 336,000 48,000 0.02 1,418,973,012 278,880 0.830 2018-03-28
13 2018-03-28 288,000 32,000 0.02 1,418,973,012 239,040 0.830 2018-03-26
14 2018-03-23 256,000 72,000 0.02 1,418,973,012 230,400 0.900 2018-03-21
15 2018-03-13 184,000 -48,000 0.01 1,418,973,012 169,280 0.920 2018-03-09
16 2018-03-12 232,000 48,000 0.02 1,418,973,012 211,120 0.910 2018-03-08
17 2018-02-09 184,000 -16,000 0.01 1,418,973,012 172,960 0.940 2018-02-07
18 2018-02-08 200,000 -8,000 0.01 1,418,973,012 188,000 0.940 2018-02-06
19 2018-01-31 208,000 -64,000 0.01 1,418,973,012 228,800 1.100 2018-01-29
20 2018-01-30 272,000 -24,000 0.02 1,418,973,012 307,360 1.130 2018-01-26
21 2018-01-26 296,000 88,000 0.02 1,418,973,012 346,320 1.170 2018-01-24
22 2018-01-24 208,000 -8,000 0.01 1,418,973,012 237,120 1.140 2018-01-22
23 2018-01-23 216,000 32,000 0.02 1,418,973,012 246,240 1.140 2018-01-19
24 2018-01-19 184,000 -80,000 0.01 1,418,973,012 196,880 1.070 2018-01-17
25 2017-12-29 264,000 8,000 0.02 1,418,973,012 237,600 0.900 2017-12-27
26 2017-11-22 256,000 80,000 0.02 1,418,973,012 248,320 0.970 2017-11-20
27 2017-11-17 176,000 -40,000 0.01 1,418,973,012 179,520 1.020 2017-11-15
28 2017-11-09 216,000 40,000 0.02 1,418,973,012 231,120 1.070 2017-11-07
29 2017-08-24 176,000 -40,000 0.01 1,418,973,012 188,320 1.070 2017-08-21
30 2017-08-22 216,000 40,000 0.02 1,418,973,012 228,960 1.060 2017-08-18
31 2017-08-07 176,000 -80,000 0.01 1,418,973,012 200,640 1.140 2017-08-03
32 2017-08-04 256,000 -320,000 0.02 1,418,973,012 299,520 1.170 2017-08-02
33 2017-06-01 576,000 -24,000 0.04 1,418,973,012 673,920 1.170 2017-05-29
34 2017-05-29 600,000 24,000 0.04 1,418,973,012 732,000 1.220 2017-05-25
35 2017-04-11 576,000 80,000 0.04 1,418,973,012 650,880 1.130 2017-04-07
36 2017-04-10 496,000 -80,000 0.03 1,418,973,012 560,480 1.130 2017-04-06
37 2017-04-07 576,000 24,000 0.04 1,418,973,012 656,640 1.140 2017-04-05
38 2017-04-03 552,000 80,000 0.04 1,418,973,012 629,280 1.140 2017-03-30
39 2017-03-31 472,000 80,000 0.03 1,418,973,012 533,360 1.130 2017-03-29
40 2017-03-24 392,000 160,000 0.03 1,418,973,012 462,560 1.180 2017-03-22
41 2017-02-03 232,000 -8,000 0.02 1,418,973,012 271,440 1.170 2017-02-01
42 2017-01-20 240,000 -48,000 0.02 1,418,973,012 285,600 1.190 2017-01-18
43 2017-01-17 288,000 -16,000 0.02 1,418,973,012 331,200 1.150 2017-01-13
44 2016-12-20 304,000 -24,000 0.02 1,418,973,012 361,760 1.190 2016-12-16
45 2016-12-12 328,000 48,000 0.02 1,418,973,012 416,560 1.270 2016-12-08
46 2016-12-07 280,000 -16,000 0.02 1,418,973,012 369,600 1.320 2016-12-05
47 2016-12-06 296,000 16,000 0.02 1,418,973,012 405,520 1.370 2016-12-02
48 2016-11-15 280,000 -16,000 0.02 1,418,973,012 403,200 1.440 2016-11-11
49 2016-10-13 296,000 24,000 0.02 1,418,973,012 420,320 1.420 2016-10-11
50 2016-10-12 272,000 16,000 0.02 1,418,973,012 386,240 1.420 2016-10-07
51 2016-10-11 256,000 -48,000 0.02 1,418,973,012 368,640 1.440 2016-10-06
52 2016-10-06 304,000 -8,000 0.02 1,418,973,012 434,720 1.430 2016-10-04
53 2016-09-27 312,000 40,000 0.02 1,418,973,012 433,680 1.390 2016-09-23
54 2016-09-23 272,000 -40,000 0.02 1,418,973,012 386,240 1.420 2016-09-21
55 2016-09-22 312,000 -48,000 0.02 1,418,973,012 430,560 1.380 2016-09-20
56 2016-09-21 360,000 48,000 0.03 1,418,973,012 500,400 1.390 2016-09-19
57 2016-09-13 312,000 -40,000 0.02 1,418,973,012 449,280 1.440 2016-09-09
58 2016-09-12 352,000 -40,000 0.02 1,418,973,012 492,800 1.400 2016-09-08
59 2016-09-08 392,000 40,000 0.03 1,418,973,012 548,800 1.400 2016-09-06
60 2016-09-06 352,000 -40,000 0.02 1,418,973,012 489,280 1.390 2016-09-02
61 2016-09-02 392,000 40,000 0.03 1,418,973,012 537,040 1.370 2016-08-31
62 2016-08-19 352,000 -40,000 0.02 1,418,973,012 482,240 1.370 2016-08-17
63 2016-08-18 392,000 -8,000 0.03 1,418,973,012 580,160 1.480 2016-08-16
64 2016-08-15 400,000 -16,000 0.03 1,418,973,012 560,000 1.400 2016-08-11
65 2016-08-11 416,000 16,000 0.03 1,418,973,012 524,160 1.260 2016-08-09
66 2016-05-06 400,000 -8,000 0.03 1,418,973,012 500,000 1.250 2016-05-04
67 2016-04-21 408,000 -64,000 0.03 1,418,973,012 534,480 1.310 2016-04-19
68 2016-03-24 472,000 -16,000 0.03 1,418,973,012 613,600 1.300 2016-03-22
69 2016-02-18 488,000 40,000 0.03 1,413,473,012 517,280 1.060 2016-02-16
70 2016-02-17 448,000 16,000 0.03 1,413,473,012 470,400 1.050 2016-02-15
71 2015-12-21 432,000 16,000 0.03 1,413,473,012 557,280 1.290 2015-12-17
72 2015-12-17 416,000 48,000 0.03 1,413,473,012 515,840 1.240 2015-12-15
73 2015-12-16 368,000 8,000 0.03 1,413,473,012 456,320 1.240 2015-12-14
74 2015-11-27 360,000 -112,000 0.03 1,413,473,012 511,200 1.420 2015-11-25
75 2015-11-26 472,000 -24,000 0.03 1,413,473,012 651,360 1.380 2015-11-24
76 2015-11-18 496,000 120,000 0.04 1,413,473,012 674,560 1.360 2015-11-16
77 2015-11-16 376,000 24,000 0.03 1,413,473,012 564,000 1.500 2015-11-12
78 2015-11-09 352,000 -24,000 0.02 1,413,473,012 482,240 1.370 2015-11-05
79 2015-11-06 376,000 24,000 0.03 1,413,473,012 522,640 1.390 2015-11-04
80 2015-11-03 352,000 -8,000 0.02 1,413,473,012 425,920 1.210 2015-10-30
81 2015-10-19 360,000 -8,000 0.03 1,413,473,012 460,800 1.280 2015-10-15
82 2015-08-31 368,000 8,000 0.03 1,401,663,012 437,920 1.190 2015-08-27
83 2015-08-27 360,000 -8,000 0.03 1,401,663,012 406,800 1.130 2015-08-25
84 2015-08-24 368,000 -80,000 0.03 1,401,663,012 504,160 1.370 2015-08-20
85 2015-08-14 448,000 80,000 0.03 1,401,663,012 689,920 1.540 2015-08-12
86 2015-07-10 368,000 -4,000 0.03 1,401,663,012 397,440 1.080 2015-07-08
87 2015-07-08 372,000 -32,000 0.03 1,401,663,012 572,880 1.540 2015-07-06
88 2015-06-25 404,000 20,000 0.03 1,401,663,012 844,360 2.090 2015-06-23
89 2015-06-10 384,000 -80,000 0.03 1,401,663,012 787,200 2.050 2015-06-08
90 2015-05-13 464,000 80,000 0.03 1,401,663,012 1,118,240 2.410 2015-05-11
91 2015-05-07 384,000 -136,000 0.03 1,400,663,012 890,880 2.320 2015-05-05
92 2015-05-06 520,000 144,000 0.04 1,400,663,012 1,274,000 2.450 2015-05-04
93 2015-04-16 376,000 -32,000 0.03 1,400,663,012 909,920 2.420 2015-04-14
94 2015-04-14 408,000 -24,000 0.03 1,400,663,012 901,680 2.210 2015-04-10
95 2015-04-13 432,000 -24,000 0.03 1,400,663,012 907,200 2.100 2015-04-09
96 2015-04-10 456,000 -16,000 0.03 1,400,663,012 884,640 1.940 2015-04-08
97 2015-02-25 472,000 -16,000 0.03 1,400,663,012 750,480 1.590 2015-02-23
98 2015-02-17 488,000 16,000 0.03 1,400,663,012 751,520 1.540 2015-02-13
99 2015-02-12 472,000 32,000 0.03 1,400,663,012 726,880 1.540 2015-02-10
100 2015-01-28 440,000 -16,000 0.03 1,400,663,012 721,600 1.640 2015-01-26
101 2015-01-20 456,000 16,000 0.03 1,400,663,012 756,960 1.660 2015-01-16
102 2015-01-07 440,000 -80,000 0.03 1,400,663,012 770,000 1.750 2015-01-05
103 2014-12-23 520,000 -8,000 0.04 1,400,413,012 878,800 1.690 2014-12-19
104 2014-12-19 528,000 40,000 0.04 1,400,413,012 945,120 1.790 2014-12-17
105 2014-12-18 488,000 -8,000 0.03 1,400,413,012 956,480 1.960 2014-12-16
106 2014-12-17 496,000 40,000 0.04 1,400,413,012 952,320 1.920 2014-12-15
107 2014-12-12 456,000 -40,000 0.03 1,400,413,012 934,800 2.050 2014-12-10
108 2014-12-11 496,000 -8,000 0.04 1,400,413,012 977,120 1.970 2014-12-09
109 2014-12-08 504,000 -56,000 0.04 1,400,413,012 957,600 1.900 2014-12-04
110 2014-12-05 560,000 -80,000 0.04 1,400,413,012 851,200 1.520 2014-12-03
111 2014-12-04 640,000 -40,000 0.05 1,400,413,012 985,600 1.540 2014-12-02
112 2014-12-03 680,000 40,000 0.05 1,400,413,012 1,013,200 1.490 2014-12-01
113 2014-11-21 640,000 64,000 0.05 1,399,413,012 934,400 1.460 2014-11-19
114 2014-11-19 576,000 -424,000 0.04 1,399,413,012 915,840 1.590 2014-11-17
115 2014-11-17 1,000,000 16,000 0.07 1,399,413,012 1,760,000 1.760 2014-11-13
116 2014-11-13 984,000 96,000 0.07 1,399,413,012 1,702,320 1.730 2014-11-11
117 2014-11-11 888,000 -40,000 0.06 1,399,413,012 1,482,960 1.670 2014-11-07
118 2014-11-04 928,000 -88,000 0.07 1,399,413,012 1,419,840 1.530 2014-10-31
119 2014-10-21 1,016,000 -40,000 0.07 1,399,413,012 1,635,760 1.610 2014-10-17
120 2014-10-15 1,056,000 8,000 0.08 1,399,413,012 1,668,480 1.580 2014-10-13
121 2014-10-10 1,048,000 -16,000 0.07 1,399,413,012 1,645,360 1.570 2014-10-08
122 2014-10-07 1,064,000 16,000 0.08 1,399,413,012 1,564,080 1.470 2014-10-03
123 2014-09-29 1,048,000 72,000 0.07 1,399,163,012 1,687,280 1.610 2014-09-25
124 2014-09-26 976,000 8,000 0.07 1,399,163,012 1,561,600 1.600 2014-09-24
125 2014-09-25 968,000 8,000 0.07 1,399,163,012 1,577,840 1.630 2014-09-23
126 2014-09-24 960,000 -40,000 0.07 1,399,163,012 1,449,600 1.510 2014-09-22
127 2014-09-15 1,000,000 -16,000 0.07 1,399,163,012 1,610,000 1.610 2014-09-11
128 2014-09-10 1,016,000 -16,000 0.07 1,399,163,012 1,635,760 1.610 2014-09-05
129 2014-09-05 1,032,000 16,000 0.07 1,399,163,012 1,702,800 1.650 2014-09-03
130 2014-09-02 1,016,000 32,000 0.07 1,399,163,012 1,564,640 1.540 2014-08-29
131 2014-08-27 984,000 -56,000 0.07 1,399,163,012 1,603,920 1.630 2014-08-25
132 2014-08-26 1,040,000 -104,000 0.07 1,399,163,012 1,809,600 1.740 2014-08-22
133 2014-08-13 1,144,000 -16,000 0.08 1,399,163,012 2,013,440 1.760 2014-08-11
134 2014-08-11 1,160,000 -24,000 0.08 1,399,163,012 1,983,600 1.710 2014-08-07
135 2014-08-08 1,184,000 16,000 0.08 1,399,163,012 2,332,480 1.970 2014-08-06
136 2014-08-07 1,168,000 120,000 0.08 1,399,163,012 2,137,440 1.830 2014-08-05
137 2014-08-06 1,048,000 16,000 0.07 1,399,163,012 1,844,480 1.760 2014-08-04
138 2014-08-01 1,032,000 -8,000 0.07 1,399,163,012 1,351,920 1.310 2014-07-30
139 2014-07-31 1,040,000 32,000 0.07 1,399,163,012 1,414,400 1.360 2014-07-29
140 2014-07-29 1,008,000 40,000 0.07 1,398,913,012 1,098,720 1.090 2014-07-25
141 2014-07-28 968,000 8,000 0.07 1,398,913,012 1,064,800 1.100 2014-07-24
142 2014-07-25 960,000 24,000 0.07 1,398,913,012 1,027,200 1.070 2014-07-23
143 2014-07-24 936,000 -56,000 0.07 1,398,913,012 1,010,880 1.080 2014-07-22
144 2014-07-16 992,000 56,000 0.07 1,398,913,012 1,011,840 1.020 2014-07-14
145 2014-07-03 936,000 -80,000 0.07 1,398,913,012 879,840 0.940 2014-06-30
146 2014-06-26 1,016,000 8,000 0.07 1,398,913,012 975,360 0.960 2014-06-24
147 2014-06-19 1,008,000 32,000 0.07 1,398,913,012 1,018,080 1.010 2014-06-17
148 2014-06-17 976,000 -24,000 0.07 1,398,913,012 936,960 0.960 2014-06-13
149 2014-06-05 1,000,000 24,000 0.07 1,398,913,012 880,000 0.880 2014-06-03
150 2014-04-23 976,000 -24,000 0.07 1,398,913,012 878,400 0.900 2014-04-17
151 2014-04-22 1,000,000 16,000 0.07 1,398,913,012 950,000 0.950 2014-04-16
152 2014-04-17 984,000 32,000 0.07 1,398,913,012 924,960 0.940 2014-04-15
153 2014-04-16 952,000 96,000 0.07 1,398,913,012 1,028,160 1.080 2014-04-14
154 2014-04-15 856,000 -24,000 0.06 1,398,913,012 847,440 0.990 2014-04-11
155 2014-02-27 880,000 16,000 0.06 1,398,913,012 536,800 0.610 2014-02-25
156 2014-01-28 864,000 -16,000 0.06 1,398,913,012 561,600 0.650 2014-01-24
157 2014-01-22 880,000 -16,000 0.06 1,398,913,012 580,800 0.660 2014-01-20
158 2014-01-20 896,000 -8,000 0.06 1,398,913,012 591,360 0.660 2014-01-16
159 2014-01-16 904,000 -8,000 0.06 1,398,913,012 596,640 0.660 2014-01-14
160 2013-12-23 912,000 16,000 0.07 1,398,913,012 620,160 0.680 2013-12-19
161 2013-12-17 896,000 16,000 0.06 1,398,913,012 645,120 0.720 2013-12-13
162 2013-09-11 880,000 -320,000 0.06 1,398,913,012 607,200 0.690 2013-09-09
163 2013-08-28 1,200,000 320,000 0.09 1,398,913,012 828,000 0.690 2013-08-26
164 2013-08-26 880,000 -8,000 0.06 1,398,913,012 598,400 0.680 2013-08-22
165 2013-05-30 888,000 -16,000 0.06 1,398,913,012 701,520 0.790 2013-05-28
166 2013-05-29 904,000 -8,000 0.06 1,398,913,012 668,960 0.740 2013-05-27
167 2013-05-06 912,000 -240,000 0.07 1,398,913,012 674,880 0.740 2013-05-02
168 2013-04-19 1,152,000 -8,000 0.08 1,398,913,012 737,280 0.640 2013-04-17
169 2013-04-17 1,160,000 -40,000 0.08 1,398,913,012 730,800 0.630 2013-04-15
170 2013-04-11 1,200,000 40,000 0.09 1,398,913,012 768,000 0.640 2013-04-09
171 2013-04-09 1,160,000 -128,000 0.08 1,398,913,012 684,400 0.590 2013-04-05
172 2013-04-05 1,288,000 -16,000 0.09 1,398,913,012 850,080 0.660 2013-04-02
173 2013-04-02 1,304,000 56,000 0.09 1,398,913,012 938,880 0.720 2013-03-27
174 2013-03-28 1,248,000 24,000 0.09 1,398,913,012 886,080 0.710 2013-03-26
175 2013-03-27 1,224,000 224,000 0.09 1,398,913,012 893,520 0.730 2013-03-25
176 2013-03-26 1,000,000 16,000 0.07 1,398,913,012 740,000 0.740 2013-03-22
177 2013-03-25 984,000 64,000 0.07 1,398,913,012 718,320 0.730 2013-03-21
178 2013-03-21 920,000 32,000 0.07 1,398,913,012 662,400 0.720 2013-03-19
179 2013-03-20 888,000 -128,000 0.06 1,398,913,012 639,360 0.720 2013-03-18
180 2013-03-19 1,016,000 128,000 0.07 1,398,913,012 772,160 0.760 2013-03-15
181 2013-03-18 888,000 -32,000 0.06 1,398,913,012 657,120 0.740 2013-03-14
182 2013-03-15 920,000 -200,000 0.07 1,398,913,012 690,000 0.750 2013-03-13
183 2013-03-13 1,120,000 16,000 0.08 1,398,913,012 907,200 0.810 2013-03-11
184 2013-03-08 1,104,000 32,000 0.08 1,398,913,012 916,320 0.830 2013-03-06
185 2013-03-07 1,072,000 -32,000 0.08 1,398,913,012 889,760 0.830 2013-03-05
186 2013-03-06 1,104,000 -56,000 0.08 1,398,913,012 905,280 0.820 2013-03-04
187 2013-02-26 1,160,000 -8,000 0.08 1,398,913,012 1,009,200 0.870 2013-02-22
188 2013-02-20 1,168,000 16,000 0.08 1,398,913,012 1,062,880 0.910 2013-02-18
189 2013-02-06 1,152,000 8,000 0.08 1,398,913,012 1,048,320 0.910 2013-02-04
190 2013-01-31 1,144,000 -32,000 0.08 1,398,913,012 1,029,600 0.900 2013-01-29
191 2013-01-28 1,176,000 -16,000 0.08 1,398,913,012 1,058,400 0.900 2013-01-24
192 2013-01-24 1,192,000 8,000 0.09 1,398,913,012 1,120,480 0.940 2013-01-22
193 2013-01-23 1,184,000 208,000 0.08 1,398,913,012 1,101,120 0.930 2013-01-21
194 2013-01-22 976,000 80,000 0.07 1,398,913,012 917,440 0.940 2013-01-18
195 2013-01-21 896,000 224,000 0.06 1,398,913,012 824,320 0.920 2013-01-17
196 2013-01-18 672,000 336,000 0.05 1,398,913,012 638,400 0.950 2013-01-16
197 2013-01-17 336,000 -88,000 0.02 1,398,913,012 312,480 0.930 2013-01-15
198 2013-01-14 424,000 24,000 0.03 1,398,913,012 330,720 0.780 2013-01-10
199 2013-01-11 400,000 40,000 0.03 1,398,913,012 312,000 0.780 2013-01-09
200 2013-01-09 360,000 -16,000 0.03 1,398,913,012 284,400 0.790 2013-01-07
201 2013-01-03 376,000 48,000 0.03 1,398,913,012 278,240 0.740 2012-12-28
202 2012-12-20 328,000 16,000 0.02 1,398,913,012 209,920 0.640 2012-12-18
203 2012-08-15 312,000 -96,000 0.02 1,398,913,012 165,360 0.530 2012-08-13
204 2012-04-03 408,000 -32,000 0.03 1,398,913,012 252,960 0.620 2012-03-30
205 2012-03-19 440,000 248,000 0.03 1,398,913,012 299,200 0.680 2012-03-15
206 2011-08-25 192,000 -24,000 0.01 1,398,913,012 155,520 0.810 2011-08-23
207 2011-08-19 216,000 24,000 0.02 1,398,913,012 190,080 0.880 2011-08-17
208 2011-07-15 192,000 -96,000 0.01 1,398,913,012 168,960 0.880 2011-07-13
209 2011-04-11 288,000 24,000 0.02 1,398,913,012 331,200 1.150 2011-04-07
210 2011-03-17 264,000 16,000 0.02 1,398,913,012 282,480 1.070 2011-03-15
211 2011-01-21 248,000 16,000 0.02 1,398,913,012 305,040 1.230 2011-01-19
212 2011-01-20 232,000 40,000 0.02 1,398,913,012 285,360 1.230 2011-01-18
213 2011-01-17 192,000 40,000 0.01 1,398,913,012 236,160 1.230 2011-01-13
214 2010-12-20 152,000 80,000 0.01 1,398,913,012 170,240 1.120 2010-12-16
215 2010-10-22 72,000 -40,000 0.01 1,398,913,012 99,360 1.380 2010-10-20
216 2010-10-21 112,000 40,000 0.01 1,398,913,012 160,160 1.430 2010-10-19
217 2010-10-19 72,000 8,000 0.01 1,398,913,012 102,240 1.420 2010-10-15
218 2010-10-11 64,000 -48,000 0.00 1,398,913,012 87,040 1.360 2010-10-07
219 2010-10-08 112,000 48,000 0.01 1,398,913,012 145,600 1.300 2010-10-06
220 2010-05-13 64,000 24,000 0.00 1,398,913,012 84,480 1.320 2010-05-11
221 2010-04-27 40,000 24,000 0.00 1,398,913,012 60,400 1.510 2010-04-23
222 2010-04-22 16,000 -8,000 0.00 1,398,913,012 24,480 1.530 2010-04-20
223 2010-04-15 24,000 -8,000 0.00 1,398,913,012 38,640 1.610 2010-04-13
224 2010-04-14 32,000 -32,000 0.00 1,398,913,012 52,480 1.640 2010-04-12
225 2010-03-30 64,000 16,000 0.00 1,398,913,012 103,680 1.620 2010-03-26
226 2010-03-24 48,000 16,000 0.00 1,398,913,012 74,400 1.550 2010-03-22
227 2010-03-10 32,000 -8,000 0.00 1,398,913,012 54,080 1.690 2010-03-08
228 2010-02-09 40,000 -8,000 0.00 1,398,913,012 57,600 1.440 2010-02-05
229 2010-01-25 48,000 8,000 0.00 1,398,913,012 76,320 1.590 2010-01-21
230 2010-01-18 40,000 -16,000 0.00 1,398,913,012 66,400 1.660 2010-01-14
231 2010-01-13 56,000 16,000 0.00 1,398,913,012 93,520 1.670 2010-01-11
232 2010-01-12 40,000 8,000 0.00 1,398,913,012 56,800 1.420 2010-01-08
233 2010-01-07 32,000 -184,000 0.00 1,398,913,012 43,200 1.350 2010-01-05
234 2010-01-06 216,000 40,000 0.02 1,398,913,012 265,680 1.230 2010-01-04
235 2009-12-21 176,000 48,000 0.01 1,398,913,012 193,600 1.100 2009-12-17
236 2009-11-30 128,000 40,000 0.01 1,398,913,012 154,880 1.210 2009-11-26
237 2009-11-12 88,000 56,000 0.01 1,398,913,012 98,560 1.120 2009-11-10
238 2009-10-28 32,000 -32,000 0.00 1,398,413,012 35,840 1.120 2009-10-23
239 2009-10-23 64,000 -32,000 0.00 1,398,413,012 72,320 1.130 2009-10-21
240 2009-09-18 96,000 -80,000 0.01 1,398,413,012 101,760 1.060 2009-09-16
241 2009-09-14 176,000 40,000 0.01 1,398,413,012 193,600 1.100 2009-09-10
242 2009-09-07 136,000 64,000 0.01 1,398,413,012 144,160 1.060 2009-09-03
243 2009-08-17 72,000 40,000 0.01 1,398,413,012 82,800 1.150 2009-08-13
244 2009-07-31 32,000 16,000 0.00 1,398,413,012 38,720 1.210 2009-07-29
245 2009-07-27 16,000 -48,000 0.00 1,398,383,012 18,400 1.150 2009-07-23
246 2009-07-22 64,000 -80,000 0.00 1,398,383,012 71,040 1.110 2009-07-20
247 2009-07-06 144,000 40,000 0.01 1,398,383,012 149,760 1.040 2009-07-02
248 2009-06-25 104,000 48,000 0.01 1,398,383,012 106,080 1.020 2009-06-23
249 2009-06-22 56,000 40,000 0.00 1,398,383,012 60,480 1.080 2009-06-18
250 2009-06-16 16,000 -160,000 0.00 1,398,383,012 17,920 1.120 2009-06-12
251 2009-06-03 176,000 56,000 0.01 1,398,383,012 212,960 1.210 2009-06-01
252 2009-06-01 120,000 -8,000 0.01 1,398,383,012 135,600 1.130 2009-05-27
253 2009-05-26 128,000 8,000 0.01 1,398,383,012 134,400 1.050 2009-05-22
254 2009-05-21 120,000 16,000 0.01 1,398,383,012 129,600 1.080 2009-05-19
255 2009-05-19 104,000 40,000 0.01 1,398,383,012 107,120 1.030 2009-05-15
256 2009-05-14 64,000 40,000 0.00 1,397,383,012 68,480 1.070 2009-05-12
257 2009-04-27 24,000 -24,000 0.00 1,396,383,012 19,440 0.810 2009-04-23
258 2009-04-22 48,000 -144,000 0.00 1,396,383,012 41,280 0.860 2009-04-20
259 2009-04-21 192,000 80,000 0.01 1,396,383,012 163,200 0.850 2009-04-17
260 2009-04-15 112,000 16,000 0.01 1,396,383,012 87,360 0.780 2009-04-09
261 2009-04-09 96,000 24,000 0.01 1,396,383,012 74,880 0.780 2009-04-07
262 2009-04-08 72,000 48,000 0.01 1,396,383,012 57,600 0.800 2009-04-06
263 2009-01-02 24,000 8,000 0.00 1,396,383,012 18,000 0.750 2008-12-29
264 2008-11-26 16,000 -8,000 0.00 1,396,383,012 9,760 0.610 2008-11-24
265 2008-11-05 24,000 8,000 0.00 1,396,383,012 13,920 0.580 2008-11-03
266 2008-10-29 16,000 -8,000 0.00 1,396,383,012 7,120 0.445 2008-10-27
267 2008-07-22 24,000 -120,000 0.00 1,395,883,012 28,560 1.190 2008-07-18
268 2008-05-13 144,000 -16,000 0.01 1,395,263,012 257,760 1.790 2008-05-08
269 2008-04-18 160,000 16,000 0.01 1,392,513,012 259,200 1.620 2008-04-16
270 2008-04-09 144,000 -8,000 0.01 1,392,513,012 259,200 1.800 2008-04-07
271 2008-04-01 152,000 8,000 0.01 1,392,513,012 246,240 1.620 2008-03-28
272 2008-03-07 144,000 -64,000 0.01 1,391,463,012 279,360 1.940 2008-03-05
273 2008-02-25 208,000 64,000 0.01 1,391,463,012 413,920 1.990 2008-02-21
274 2008-01-30 144,000 -40,000 0.01 1,391,463,012 292,320 2.030 2008-01-28
275 2008-01-29 184,000 40,000 0.01 1,391,463,012 390,080 2.120 2008-01-25
276 2007-11-28 144,000 16,000 0.01 1,366,026,649 316,800 2.200 2007-11-26
277 2007-11-16 128,000 8,000 0.01 1,366,026,649 336,640 2.630 2007-11-14
278 2007-11-07 120,000 -40,000 0.01 1,366,026,649 346,800 2.890 2007-11-05
279 2007-11-06 160,000 16,000 0.01 1,366,026,649 526,400 3.290 2007-11-02
280 2007-11-05 144,000 16,000 0.01 1,366,026,649 486,720 3.380 2007-11-01
281 2007-10-26 128,000 -8,000 0.01 1,366,026,649 385,280 3.010 2007-10-24
282 2007-10-25 136,000 8,000 0.01 1,366,026,649 398,480 2.930 2007-10-23
283 2007-10-22 128,000 -120,000 0.01 1,366,026,649 392,960 3.070 2007-10-17
284 2007-10-16 248,000 -32,000 0.02 1,366,026,649 791,120 3.190 2007-10-12
285 2007-10-11 280,000 40,000 0.02 1,366,026,649 985,600 3.520 2007-10-09
286 2007-10-10 240,000 -8,000 0.02 1,366,026,649 842,400 3.510 2007-10-08
287 2007-10-08 248,000 8,000 0.02 1,366,026,649 885,360 3.570 2007-10-04
288 2007-09-28 240,000 -8,000 0.02 1,366,026,649 880,800 3.670 2007-09-25
289 2007-09-27 248,000 8,000 0.02 1,366,026,649 915,120 3.690 2007-09-24
290 2007-09-17 240,000 -24,000 0.02 1,366,026,649 832,800 3.470 2007-09-13
291 2007-09-14 264,000 -8,000 0.02 1,366,026,649 966,240 3.660 2007-09-12
292 2007-09-13 272,000 24,000 0.02 1,366,026,649 1,025,440 3.770 2007-09-11
293 2007-09-12 248,000 -24,000 0.02 1,366,026,649 989,520 3.990 2007-09-10
294 2007-09-11 272,000 -272,000 0.02 1,366,026,649 889,440 3.270 2007-09-07
295 2007-09-10 544,000 24,000 0.04 1,366,026,649 1,806,080 3.320 2007-09-06
296 2007-09-06 520,000 -40,000 0.04 1,366,026,649 1,658,800 3.190 2007-09-04
297 2007-09-05 560,000 40,000 0.04 1,366,026,649 1,904,000 3.400 2007-09-03
298 2007-09-04 520,000 -8,000 0.04 1,366,026,649 1,742,000 3.350 2007-08-31
299 2007-09-03 528,000 280,000 0.04 1,366,026,649 1,673,760 3.170 2007-08-30
300 2007-08-31 248,000 8,000 0.02 1,366,026,649 783,680 3.160 2007-08-29
301 2007-08-21 240,000 -24,000 0.02 1,366,022,649 410,400 1.710 2007-08-17
302 2007-08-08 264,000 -8,000 0.02 1,366,022,649 549,120 2.080 2007-08-06
303 2007-07-31 272,000 -8,000 0.02 1,366,022,649 660,960 2.430 2007-07-27
304 2007-07-26 280,000 16,000 0.02 1,366,022,649 753,200 2.690 2007-07-24
305 2007-06-29 264,000 24,000 0.02 1,225,950,649 678,480 2.570 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top