FIRST SHANGHAI INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.290 2025-11-10
3 2025-11-11 0.290 2025-11-07
4 2025-07-24 280,000 -40,000 0.01 2,190,679,905 117,600 0.420 2025-07-22
5 2025-07-10 320,000 40,000 0.01 2,190,679,905 121,600 0.380 2025-07-08
6 2025-03-21 280,000 -16,000 0.01 2,190,679,905 86,800 0.310 2025-03-19
7 2024-10-04 296,000 -80,000 0.01 2,190,679,905 198,320 0.670 2024-10-02
8 2023-10-03 376,000 -48,000 0.02 1,564,771,361 38,728 0.103 2023-09-28
9 2021-10-06 424,000 40,000 0.03 1,551,055,347 108,120 0.255 2021-10-04
10 2021-09-20 384,000 40,000 0.02 1,551,055,347 105,600 0.275 2021-09-16
11 2021-03-09 344,000 40,000 0.02 1,418,973,012 127,280 0.370 2021-03-05
12 2021-03-01 304,000 -40,000 0.02 1,418,973,012 118,560 0.390 2021-02-25
13 2021-02-17 344,000 -40,000 0.02 1,418,973,012 125,560 0.365 2021-02-10
14 2021-02-16 384,000 40,000 0.03 1,418,973,012 134,400 0.350 2021-02-09
15 2021-01-12 344,000 -24,000 0.02 1,418,973,012 130,720 0.380 2021-01-08
16 2020-11-03 368,000 -456,000 0.03 1,418,973,012 106,720 0.290 2020-10-30
17 2020-09-15 824,000 24,000 0.06 1,418,973,012 271,920 0.330 2020-09-11
18 2020-08-31 800,000 -40,000 0.06 1,418,973,012 288,000 0.360 2020-08-27
19 2020-08-28 840,000 40,000 0.06 1,418,973,012 306,600 0.365 2020-08-26
20 2020-07-24 800,000 456,000 0.06 1,418,973,012 340,000 0.425 2020-07-22
21 2019-12-19 344,000 -40,000 0.02 1,418,973,012 141,040 0.410 2019-12-17
22 2019-12-17 384,000 -40,000 0.03 1,418,973,012 145,920 0.380 2019-12-13
23 2019-12-10 424,000 40,000 0.03 1,418,973,012 150,520 0.355 2019-12-06
24 2019-08-27 384,000 -96,000 0.03 1,418,973,012 155,520 0.405 2019-08-23
25 2019-02-18 480,000 -40,000 0.03 1,418,973,012 288,000 0.600 2019-02-14
26 2019-02-15 520,000 -56,000 0.04 1,418,973,012 306,800 0.590 2019-02-13
27 2018-06-22 576,000 -8,000 0.04 1,418,973,012 408,960 0.710 2018-06-20
28 2018-06-15 584,000 40,000 0.04 1,418,973,012 443,840 0.760 2018-06-13
29 2018-06-07 544,000 32,000 0.04 1,418,973,012 418,880 0.770 2018-06-05
30 2018-03-26 512,000 24,000 0.04 1,418,973,012 450,560 0.880 2018-03-22
31 2018-03-02 488,000 40,000 0.03 1,418,973,012 448,960 0.920 2018-02-28
32 2018-02-20 448,000 -24,000 0.03 1,418,973,012 412,160 0.920 2018-02-13
33 2018-02-13 472,000 24,000 0.03 1,418,973,012 429,520 0.910 2018-02-09
34 2018-02-01 448,000 -256,000 0.03 1,418,973,012 479,360 1.070 2018-01-30
35 2018-01-23 704,000 248,000 0.05 1,418,973,012 802,560 1.140 2018-01-19
36 2018-01-19 456,000 -24,000 0.03 1,418,973,012 487,920 1.070 2018-01-17
37 2018-01-12 480,000 -56,000 0.03 1,418,973,012 484,800 1.010 2018-01-10
38 2018-01-04 536,000 -24,000 0.04 1,418,973,012 503,840 0.940 2018-01-02
39 2017-12-19 560,000 24,000 0.04 1,418,973,012 520,800 0.930 2017-12-15
40 2017-12-15 536,000 -24,000 0.04 1,418,973,012 514,560 0.960 2017-12-13
41 2017-12-14 560,000 56,000 0.04 1,418,973,012 515,200 0.920 2017-12-12
42 2017-10-31 504,000 -56,000 0.04 1,418,973,012 539,280 1.070 2017-10-27
43 2017-10-30 560,000 56,000 0.04 1,418,973,012 599,200 1.070 2017-10-26
44 2017-10-27 504,000 48,000 0.04 1,418,973,012 539,280 1.070 2017-10-25
45 2017-10-20 456,000 -24,000 0.03 1,418,973,012 492,480 1.080 2017-10-18
46 2017-10-18 480,000 24,000 0.03 1,418,973,012 532,800 1.110 2017-10-16
47 2017-10-12 456,000 24,000 0.03 1,418,973,012 492,480 1.080 2017-10-10
48 2017-10-10 432,000 -24,000 0.03 1,418,973,012 475,200 1.100 2017-10-06
49 2017-10-03 456,000 24,000 0.03 1,418,973,012 487,920 1.070 2017-09-28
50 2017-09-29 432,000 -40,000 0.03 1,418,973,012 470,880 1.090 2017-09-27
51 2017-09-25 472,000 -16,000 0.03 1,418,973,012 538,080 1.140 2017-09-21
52 2017-09-20 488,000 -24,000 0.03 1,418,973,012 551,440 1.130 2017-09-18
53 2017-09-18 512,000 40,000 0.04 1,418,973,012 552,960 1.080 2017-09-14
54 2017-09-07 472,000 -16,000 0.03 1,418,973,012 519,200 1.100 2017-09-05
55 2017-08-29 488,000 -24,000 0.03 1,418,973,012 546,560 1.120 2017-08-25
56 2017-08-18 512,000 24,000 0.04 1,418,973,012 552,960 1.080 2017-08-16
57 2017-08-07 488,000 16,000 0.03 1,418,973,012 556,320 1.140 2017-08-03
58 2017-08-04 472,000 -8,000 0.03 1,418,973,012 552,240 1.170 2017-08-02
59 2017-08-03 480,000 -24,000 0.03 1,418,973,012 532,800 1.110 2017-08-01
60 2017-07-19 504,000 24,000 0.04 1,418,973,012 549,360 1.090 2017-07-17
61 2017-07-13 480,000 -72,000 0.03 1,418,973,012 523,200 1.090 2017-07-11
62 2017-07-10 552,000 24,000 0.04 1,418,973,012 568,560 1.030 2017-07-06
63 2017-07-06 528,000 24,000 0.04 1,418,973,012 554,400 1.050 2017-07-04
64 2017-06-26 504,000 24,000 0.04 1,418,973,012 559,440 1.110 2017-06-22
65 2017-06-23 480,000 24,000 0.03 1,418,973,012 532,800 1.110 2017-06-21
66 2017-05-29 456,000 -24,000 0.03 1,418,973,012 556,320 1.220 2017-05-25
67 2017-05-12 480,000 -24,000 0.03 1,418,973,012 504,000 1.050 2017-05-10
68 2017-05-10 504,000 24,000 0.04 1,418,973,012 519,120 1.030 2017-05-08
69 2017-04-28 480,000 -24,000 0.03 1,418,973,012 508,800 1.060 2017-04-26
70 2017-04-25 504,000 24,000 0.04 1,418,973,012 529,200 1.050 2017-04-21
71 2017-04-19 480,000 -24,000 0.03 1,418,973,012 532,800 1.110 2017-04-13
72 2017-04-07 504,000 24,000 0.04 1,418,973,012 574,560 1.140 2017-04-05
73 2017-03-28 480,000 24,000 0.03 1,418,973,012 571,200 1.190 2017-03-24
74 2017-03-21 456,000 24,000 0.03 1,418,973,012 547,200 1.200 2017-03-17
75 2017-03-20 432,000 -48,000 0.03 1,418,973,012 531,360 1.230 2017-03-16
76 2017-03-17 480,000 24,000 0.03 1,418,973,012 566,400 1.180 2017-03-15
77 2017-03-07 456,000 24,000 0.03 1,418,973,012 538,080 1.180 2017-03-03
78 2017-03-03 432,000 24,000 0.03 1,418,973,012 518,400 1.200 2017-03-01
79 2017-02-10 408,000 -64,000 0.03 1,418,973,012 501,840 1.230 2017-02-08
80 2017-02-07 472,000 24,000 0.03 1,418,973,012 547,520 1.160 2017-02-03
81 2017-02-03 448,000 24,000 0.03 1,418,973,012 524,160 1.170 2017-02-01
82 2017-01-20 424,000 -104,000 0.03 1,418,973,012 504,560 1.190 2017-01-18
83 2017-01-03 528,000 -40,000 0.04 1,418,973,012 601,920 1.140 2016-12-29
84 2016-12-30 568,000 24,000 0.04 1,418,973,012 647,520 1.140 2016-12-28
85 2016-12-15 544,000 -24,000 0.04 1,418,973,012 658,240 1.210 2016-12-13
86 2016-12-14 568,000 24,000 0.04 1,418,973,012 664,560 1.170 2016-12-12
87 2016-12-13 544,000 16,000 0.04 1,418,973,012 669,120 1.230 2016-12-09
88 2016-12-06 528,000 48,000 0.04 1,418,973,012 723,360 1.370 2016-12-02
89 2016-11-24 480,000 16,000 0.03 1,418,973,012 696,000 1.450 2016-11-22
90 2016-10-26 464,000 -16,000 0.03 1,418,973,012 663,520 1.430 2016-10-24
91 2016-10-20 480,000 16,000 0.03 1,418,973,012 667,200 1.390 2016-10-18
92 2016-10-12 464,000 104,000 0.03 1,418,973,012 658,880 1.420 2016-10-07
93 2016-10-06 360,000 -24,000 0.03 1,418,973,012 514,800 1.430 2016-10-04
94 2016-10-05 384,000 24,000 0.03 1,418,973,012 529,920 1.380 2016-10-03
95 2016-09-21 360,000 16,000 0.03 1,418,973,012 500,400 1.390 2016-09-19
96 2016-09-13 344,000 -8,000 0.02 1,418,973,012 495,360 1.440 2016-09-09
97 2016-08-30 352,000 -16,000 0.02 1,418,973,012 478,720 1.360 2016-08-26
98 2016-08-29 368,000 16,000 0.03 1,418,973,012 493,120 1.340 2016-08-25
99 2016-08-19 352,000 40,000 0.02 1,418,973,012 482,240 1.370 2016-08-17
100 2016-08-17 312,000 -64,000 0.02 1,418,973,012 464,880 1.490 2016-08-15
101 2016-08-16 376,000 -24,000 0.03 1,418,973,012 518,880 1.380 2016-08-12
102 2016-07-29 400,000 -16,000 0.03 1,418,973,012 500,000 1.250 2016-07-27
103 2016-07-28 416,000 16,000 0.03 1,418,973,012 515,840 1.240 2016-07-26
104 2016-07-22 400,000 -24,000 0.03 1,418,973,012 500,000 1.250 2016-07-20
105 2016-07-14 424,000 24,000 0.03 1,418,973,012 517,280 1.220 2016-07-12
106 2016-06-27 400,000 64,000 0.03 1,418,973,012 508,000 1.270 2016-06-23
107 2016-03-04 336,000 -40,000 0.02 1,418,973,012 383,040 1.140 2016-03-02
108 2016-03-03 376,000 24,000 0.03 1,418,973,012 406,080 1.080 2016-03-01
109 2016-03-01 352,000 -16,000 0.02 1,418,973,012 387,200 1.100 2016-02-26
110 2016-02-29 368,000 16,000 0.03 1,418,973,012 390,080 1.060 2016-02-25
111 2016-02-24 352,000 -24,000 0.02 1,413,473,012 394,240 1.120 2016-02-22
112 2016-02-23 376,000 40,000 0.03 1,413,473,012 402,320 1.070 2016-02-19
113 2016-01-22 336,000 -16,000 0.02 1,413,473,012 366,240 1.090 2016-01-20
114 2015-12-30 352,000 24,000 0.02 1,413,473,012 464,640 1.320 2015-12-28
115 2015-12-21 328,000 -16,000 0.02 1,413,473,012 423,120 1.290 2015-12-17
116 2015-12-14 344,000 16,000 0.02 1,413,473,012 443,760 1.290 2015-12-10
117 2015-12-10 328,000 -8,000 0.02 1,413,473,012 429,680 1.310 2015-12-08
118 2015-12-04 336,000 8,000 0.02 1,413,473,012 467,040 1.390 2015-12-02
119 2015-11-30 328,000 -24,000 0.02 1,413,473,012 455,920 1.390 2015-11-26
120 2015-11-27 352,000 24,000 0.02 1,413,473,012 499,840 1.420 2015-11-25
121 2015-11-26 328,000 8,000 0.02 1,413,473,012 452,640 1.380 2015-11-24
122 2015-11-12 320,000 -16,000 0.02 1,413,473,012 483,200 1.510 2015-11-10
123 2015-11-10 336,000 -32,000 0.02 1,413,473,012 504,000 1.500 2015-11-06
124 2015-11-09 368,000 48,000 0.03 1,413,473,012 504,160 1.370 2015-11-05
125 2015-10-02 320,000 -8,000 0.02 1,401,663,012 348,800 1.090 2015-09-29
126 2015-09-16 328,000 -8,000 0.02 1,401,663,012 367,360 1.120 2015-09-14
127 2015-09-09 336,000 16,000 0.02 1,401,663,012 359,520 1.070 2015-09-07
128 2015-09-04 320,000 -80,000 0.02 1,401,663,012 345,600 1.080 2015-09-01
129 2015-09-02 400,000 -456,000 0.03 1,401,663,012 452,000 1.130 2015-08-31
130 2015-08-31 856,000 80,000 0.06 1,401,663,012 1,018,640 1.190 2015-08-27
131 2015-05-05 776,000 56,000 0.06 1,400,663,012 1,940,000 2.500 2015-04-30
132 2015-05-04 720,000 264,000 0.05 1,400,663,012 1,872,000 2.600 2015-04-29
133 2015-04-15 456,000 200,000 0.03 1,400,663,012 1,185,600 2.600 2015-04-13
134 2015-04-14 256,000 -24,000 0.02 1,400,663,012 565,760 2.210 2015-04-10
135 2015-04-10 280,000 -48,000 0.02 1,400,663,012 543,200 1.940 2015-04-08
136 2015-04-01 328,000 -8,000 0.02 1,400,663,012 528,080 1.610 2015-03-30
137 2015-03-20 336,000 -16,000 0.02 1,400,663,012 524,160 1.560 2015-03-18
138 2015-03-16 352,000 -16,000 0.03 1,400,663,012 485,760 1.380 2015-03-12
139 2015-03-13 368,000 16,000 0.03 1,400,663,012 485,760 1.320 2015-03-11
140 2015-03-04 352,000 16,000 0.03 1,400,663,012 552,640 1.570 2015-03-02
141 2015-02-24 336,000 -16,000 0.02 1,400,663,012 520,800 1.550 2015-02-17
142 2015-02-12 352,000 16,000 0.03 1,400,663,012 542,080 1.540 2015-02-10
143 2015-02-10 336,000 -16,000 0.02 1,400,663,012 527,520 1.570 2015-02-06
144 2015-02-06 352,000 -8,000 0.03 1,400,663,012 563,200 1.600 2015-02-04
145 2015-02-05 360,000 16,000 0.03 1,400,663,012 579,600 1.610 2015-02-03
146 2015-02-02 344,000 -8,000 0.02 1,400,663,012 550,400 1.600 2015-01-29
147 2015-01-28 352,000 16,000 0.03 1,400,663,012 577,280 1.640 2015-01-26
148 2015-01-27 336,000 8,000 0.02 1,400,663,012 561,120 1.670 2015-01-23
149 2015-01-21 328,000 -184,000 0.02 1,400,663,012 495,280 1.510 2015-01-19
150 2015-01-02 512,000 16,000 0.04 1,400,663,012 860,160 1.680 2014-12-29
151 2014-12-30 496,000 -32,000 0.04 1,400,413,012 798,560 1.610 2014-12-23
152 2014-12-29 528,000 8,000 0.04 1,400,413,012 881,760 1.670 2014-12-22
153 2014-12-23 520,000 40,000 0.04 1,400,413,012 878,800 1.690 2014-12-19
154 2014-12-19 480,000 16,000 0.03 1,400,413,012 859,200 1.790 2014-12-17
155 2014-12-17 464,000 -600,000 0.03 1,400,413,012 890,880 1.920 2014-12-15
156 2014-12-16 1,064,000 416,000 0.08 1,400,413,012 2,096,080 1.970 2014-12-12
157 2014-12-12 648,000 272,000 0.05 1,400,413,012 1,328,400 2.050 2014-12-10
158 2014-12-11 376,000 112,000 0.03 1,400,413,012 740,720 1.970 2014-12-09
159 2014-12-10 264,000 -72,000 0.02 1,400,413,012 522,720 1.980 2014-12-08
160 2014-12-09 336,000 80,000 0.02 1,400,413,012 601,440 1.790 2014-12-05
161 2014-12-08 256,000 -24,000 0.02 1,400,413,012 486,400 1.900 2014-12-04
162 2014-12-01 280,000 -40,000 0.02 1,400,413,012 436,800 1.560 2014-11-27
163 2014-11-26 320,000 -8,000 0.02 1,399,413,012 496,000 1.550 2014-11-24
164 2014-11-21 328,000 8,000 0.02 1,399,413,012 478,880 1.460 2014-11-19
165 2014-11-18 320,000 -8,000 0.02 1,399,413,012 566,400 1.770 2014-11-14
166 2014-09-04 328,000 -40,000 0.02 1,399,163,012 528,080 1.610 2014-09-02
167 2014-08-29 368,000 8,000 0.03 1,399,163,012 574,080 1.560 2014-08-27
168 2014-08-28 360,000 40,000 0.03 1,399,163,012 543,600 1.510 2014-08-26
169 2014-08-26 320,000 -32,000 0.02 1,399,163,012 556,800 1.740 2014-08-22
170 2014-08-12 352,000 -56,000 0.03 1,399,163,012 619,520 1.760 2014-08-08
171 2014-08-11 408,000 8,000 0.03 1,399,163,012 697,680 1.710 2014-08-07
172 2014-08-05 400,000 -16,000 0.03 1,399,163,012 596,000 1.490 2014-08-01
173 2014-07-31 416,000 -48,000 0.03 1,399,163,012 565,760 1.360 2014-07-29
174 2014-07-24 464,000 -56,000 0.03 1,398,913,012 501,120 1.080 2014-07-22
175 2014-07-23 520,000 -96,000 0.04 1,398,913,012 592,800 1.140 2014-07-21
176 2014-06-20 616,000 -16,000 0.04 1,398,913,012 603,680 0.980 2014-06-18
177 2014-06-19 632,000 16,000 0.05 1,398,913,012 638,320 1.010 2014-06-17
178 2014-06-11 616,000 -96,000 0.04 1,398,913,012 591,360 0.960 2014-06-09
179 2014-05-16 712,000 -16,000 0.05 1,398,913,012 612,320 0.860 2014-05-14
180 2014-05-12 728,000 16,000 0.05 1,398,913,012 575,120 0.790 2014-05-08
181 2014-05-08 712,000 96,000 0.05 1,398,913,012 626,560 0.880 2014-05-05
182 2014-04-17 616,000 96,000 0.04 1,398,913,012 579,040 0.940 2014-04-15
183 2014-04-16 520,000 40,000 0.04 1,398,913,012 561,600 1.080 2014-04-14
184 2014-04-15 480,000 -56,000 0.03 1,398,913,012 475,200 0.990 2014-04-11
185 2014-04-14 536,000 -40,000 0.04 1,398,913,012 450,240 0.840 2014-04-10
186 2014-04-04 576,000 -40,000 0.04 1,398,913,012 380,160 0.660 2014-04-02
187 2014-03-31 616,000 40,000 0.04 1,398,913,012 363,440 0.590 2014-03-27
188 2014-03-26 576,000 -40,000 0.04 1,398,913,012 345,600 0.600 2014-03-24
189 2014-03-21 616,000 40,000 0.04 1,398,913,012 363,440 0.590 2014-03-19
190 2014-03-12 576,000 -24,000 0.04 1,398,913,012 362,880 0.630 2014-03-10
191 2014-02-28 600,000 24,000 0.04 1,398,913,012 366,000 0.610 2014-02-26
192 2014-02-21 576,000 40,000 0.04 1,398,913,012 368,640 0.640 2014-02-19
193 2014-02-12 536,000 -64,000 0.04 1,398,913,012 348,400 0.650 2014-02-10
194 2014-01-20 600,000 32,000 0.04 1,398,913,012 396,000 0.660 2014-01-16
195 2014-01-17 568,000 -32,000 0.04 1,398,913,012 380,560 0.670 2014-01-15
196 2014-01-14 600,000 24,000 0.04 1,398,913,012 390,000 0.650 2014-01-10
197 2013-12-23 576,000 -24,000 0.04 1,398,913,012 391,680 0.680 2013-12-19
198 2013-12-19 600,000 24,000 0.04 1,398,913,012 414,000 0.690 2013-12-17
199 2013-12-10 576,000 40,000 0.04 1,398,913,012 420,480 0.730 2013-12-06
200 2013-11-29 536,000 -40,000 0.04 1,398,913,012 385,920 0.720 2013-11-27
201 2013-11-28 576,000 40,000 0.04 1,398,913,012 408,960 0.710 2013-11-26
202 2013-11-20 536,000 -40,000 0.04 1,398,913,012 391,280 0.730 2013-11-18
203 2013-11-11 576,000 40,000 0.04 1,398,913,012 385,920 0.670 2013-11-07
204 2013-10-23 536,000 -40,000 0.04 1,398,913,012 369,840 0.690 2013-10-21
205 2013-10-17 576,000 -40,000 0.04 1,398,913,012 385,920 0.670 2013-10-15
206 2013-10-16 616,000 40,000 0.04 1,398,913,012 412,720 0.670 2013-10-11
207 2013-09-06 576,000 -40,000 0.04 1,398,913,012 374,400 0.650 2013-09-04
208 2013-09-03 616,000 40,000 0.04 1,398,913,012 400,400 0.650 2013-08-30
209 2013-08-13 576,000 -80,000 0.04 1,398,913,012 380,160 0.660 2013-08-09
210 2013-08-12 656,000 40,000 0.05 1,398,913,012 413,280 0.630 2013-08-08
211 2013-07-19 616,000 16,000 0.04 1,398,913,012 406,560 0.660 2013-07-17
212 2013-07-15 600,000 -24,000 0.04 1,398,913,012 396,000 0.660 2013-07-11
213 2013-07-10 624,000 24,000 0.04 1,398,913,012 393,120 0.630 2013-07-08
214 2013-07-05 600,000 -32,000 0.04 1,398,913,012 372,000 0.620 2013-07-03
215 2013-07-04 632,000 48,000 0.05 1,398,913,012 410,800 0.650 2013-07-02
216 2013-06-13 584,000 -40,000 0.04 1,398,913,012 414,640 0.710 2013-06-10
217 2013-06-11 624,000 40,000 0.04 1,398,913,012 443,040 0.710 2013-06-07
218 2013-06-10 584,000 -22,400 0.04 1,398,913,012 420,480 0.720 2013-06-06
219 2013-06-03 606,400 24,000 0.04 1,398,913,012 454,800 0.750 2013-05-30
220 2013-05-31 582,400 -40,000 0.04 1,398,913,012 442,624 0.760 2013-05-29
221 2013-05-30 622,400 40,000 0.04 1,398,913,012 491,696 0.790 2013-05-28
222 2013-05-27 582,400 -32,000 0.04 1,398,913,012 430,976 0.740 2013-05-23
223 2013-05-24 614,400 32,000 0.04 1,398,913,012 473,088 0.770 2013-05-22
224 2013-01-23 582,400 40,000 0.04 1,398,913,012 541,632 0.930 2013-01-21
225 2013-01-16 542,400 -80,000 0.04 1,398,913,012 493,584 0.910 2013-01-14
226 2013-01-14 622,400 80,000 0.04 1,398,913,012 485,472 0.780 2013-01-10
227 2013-01-11 542,400 -40,000 0.04 1,398,913,012 423,072 0.780 2013-01-09
228 2013-01-10 582,400 40,000 0.04 1,398,913,012 448,448 0.770 2013-01-08
229 2013-01-09 542,400 -40,000 0.04 1,398,913,012 428,496 0.790 2013-01-07
230 2013-01-08 582,400 40,000 0.04 1,398,913,012 425,152 0.730 2013-01-04
231 2013-01-03 542,400 -8,000 0.04 1,398,913,012 401,376 0.740 2012-12-28
232 2013-01-02 550,400 40,000 0.04 1,398,913,012 363,264 0.660 2012-12-27
233 2012-12-12 510,400 -80,000 0.04 1,398,913,012 296,032 0.580 2012-12-10
234 2012-12-07 590,400 -80,000 0.04 1,398,913,012 336,528 0.570 2012-12-05
235 2012-12-04 670,400 -40,000 0.05 1,398,913,012 368,720 0.550 2012-11-30
236 2012-12-03 710,400 32,000 0.05 1,398,913,012 383,616 0.540 2012-11-29
237 2012-11-27 678,400 -40,000 0.05 1,398,913,012 379,904 0.560 2012-11-23
238 2012-11-23 718,400 80,000 0.05 1,398,913,012 402,304 0.560 2012-11-21
239 2012-11-21 638,400 -40,000 0.05 1,398,913,012 357,504 0.560 2012-11-19
240 2012-11-19 678,400 -40,000 0.05 1,398,913,012 373,120 0.550 2012-11-15
241 2012-11-16 718,400 40,000 0.05 1,398,913,012 409,488 0.570 2012-11-14
242 2012-11-12 678,400 40,000 0.05 1,398,913,012 386,688 0.570 2012-11-08
243 2012-11-06 638,400 -40,000 0.05 1,398,913,012 383,040 0.600 2012-11-02
244 2012-10-31 678,400 40,000 0.05 1,398,913,012 386,688 0.570 2012-10-29
245 2012-10-25 638,400 80,000 0.05 1,398,913,012 370,272 0.580 2012-10-22
246 2012-10-24 558,400 -40,000 0.04 1,398,913,012 323,872 0.580 2012-10-19
247 2012-10-22 598,400 -120,000 0.04 1,398,913,012 341,088 0.570 2012-10-18
248 2012-10-19 718,400 40,000 0.05 1,398,913,012 387,936 0.540 2012-10-17
249 2012-10-15 678,400 120,000 0.05 1,398,913,012 366,336 0.540 2012-10-11
250 2012-10-11 558,400 -64,000 0.04 1,398,913,012 307,120 0.550 2012-10-09
251 2012-10-10 622,400 -32,000 0.04 1,398,913,012 329,872 0.530 2012-10-08
252 2012-10-08 654,400 16,000 0.05 1,398,913,012 346,832 0.530 2012-10-04
253 2012-10-04 638,400 40,000 0.05 1,398,913,012 338,352 0.530 2012-09-28
254 2012-09-24 598,400 -40,000 0.04 1,398,913,012 311,168 0.520 2012-09-20
255 2012-09-21 638,400 40,000 0.05 1,398,913,012 344,736 0.540 2012-09-19
256 2012-09-20 598,400 -40,000 0.04 1,398,913,012 311,168 0.520 2012-09-18
257 2012-09-18 638,400 40,000 0.05 1,398,913,012 338,352 0.530 2012-09-14
258 2012-08-29 598,400 -40,000 0.04 1,398,913,012 311,168 0.520 2012-08-27
259 2012-08-23 638,400 40,000 0.05 1,398,913,012 331,968 0.520 2012-08-21
260 2012-08-14 598,400 24,000 0.04 1,398,913,012 317,152 0.530 2012-08-10
261 2012-08-13 574,400 16,000 0.04 1,398,913,012 315,920 0.550 2012-08-09
262 2012-08-09 558,400 -40,000 0.04 1,398,913,012 301,536 0.540 2012-08-07
263 2012-08-08 598,400 -40,000 0.04 1,398,913,012 311,168 0.520 2012-08-06
264 2012-08-02 638,400 40,000 0.05 1,398,913,012 338,352 0.530 2012-07-31
265 2012-08-01 598,400 40,000 0.04 1,398,913,012 305,184 0.510 2012-07-30
266 2012-07-30 558,400 32,000 0.04 1,398,913,012 290,368 0.520 2012-07-26
267 2012-07-17 526,400 -48,000 0.04 1,398,913,012 294,784 0.560 2012-07-13
268 2012-07-16 574,400 -24,000 0.04 1,398,913,012 321,664 0.560 2012-07-12
269 2012-07-13 598,400 -40,000 0.04 1,398,913,012 341,088 0.570 2012-07-11
270 2012-07-12 638,400 8,000 0.05 1,398,913,012 370,272 0.580 2012-07-10
271 2012-07-11 630,400 -32,000 0.05 1,398,913,012 359,328 0.570 2012-07-09
272 2012-07-09 662,400 -8,000 0.05 1,398,913,012 404,064 0.610 2012-07-05
273 2012-07-05 670,400 72,000 0.05 1,398,913,012 402,240 0.600 2012-07-03
274 2012-07-03 598,400 -32,000 0.04 1,398,913,012 365,024 0.610 2012-06-28
275 2012-06-29 630,400 32,000 0.05 1,398,913,012 384,544 0.610 2012-06-27
276 2012-06-27 598,400 16,000 0.04 1,398,913,012 376,992 0.630 2012-06-25
277 2012-06-25 582,400 32,000 0.04 1,398,913,012 361,088 0.620 2012-06-21
278 2012-06-19 550,400 -32,000 0.04 1,398,913,012 363,264 0.660 2012-06-15
279 2012-06-07 582,400 32,000 0.04 1,398,913,012 331,968 0.570 2012-06-05
280 2012-06-04 550,400 32,000 0.04 1,398,913,012 330,240 0.600 2012-05-31
281 2012-05-31 518,400 -64,000 0.04 1,398,913,012 321,408 0.620 2012-05-29
282 2012-05-28 582,400 32,000 0.04 1,398,913,012 349,440 0.600 2012-05-24
283 2012-05-23 550,400 32,000 0.04 1,398,913,012 335,744 0.610 2012-05-21
284 2012-05-04 518,400 -40,000 0.04 1,398,913,012 357,696 0.690 2012-05-02
285 2012-03-21 558,400 40,000 0.04 1,398,913,012 368,544 0.660 2012-03-19
286 2012-03-16 518,400 -40,000 0.04 1,398,913,012 357,696 0.690 2012-03-14
287 2012-03-13 558,400 -24,000 0.04 1,398,913,012 385,296 0.690 2012-03-09
288 2012-03-12 582,400 -32,000 0.04 1,398,913,012 407,680 0.700 2012-03-08
289 2012-03-09 614,400 56,000 0.04 1,398,913,012 411,648 0.670 2012-03-07
290 2012-03-08 558,400 40,000 0.04 1,398,913,012 379,712 0.680 2012-03-06
291 2012-02-24 518,400 -40,000 0.04 1,398,913,012 378,432 0.730 2012-02-22
292 2012-02-17 558,400 40,000 0.04 1,398,913,012 396,464 0.710 2012-02-15
293 2012-02-10 518,400 -120,000 0.04 1,398,913,012 362,880 0.700 2012-02-08
294 2012-02-08 638,400 128,000 0.05 1,398,913,012 414,960 0.650 2012-02-06
295 2012-02-07 510,400 -40,000 0.04 1,398,913,012 331,760 0.650 2012-02-03
296 2012-02-03 550,400 40,000 0.04 1,398,913,012 341,248 0.620 2012-02-01
297 2012-02-02 510,400 40,000 0.04 1,398,913,012 316,448 0.620 2012-01-31
298 2012-01-31 470,400 -40,000 0.03 1,398,913,012 296,352 0.630 2012-01-27
299 2012-01-30 510,400 -40,000 0.04 1,398,913,012 326,656 0.640 2012-01-26
300 2012-01-12 550,400 -72,000 0.04 1,398,913,012 341,248 0.620 2012-01-10
301 2012-01-11 622,400 72,000 0.04 1,398,913,012 379,664 0.610 2012-01-09
302 2011-12-23 550,400 -40,000 0.04 1,398,913,012 335,744 0.610 2011-12-21
303 2011-12-22 590,400 64,000 0.04 1,398,913,012 354,240 0.600 2011-12-20
304 2011-12-21 526,400 -24,000 0.04 1,398,913,012 321,104 0.610 2011-12-19
305 2011-12-20 550,400 -8,000 0.04 1,398,913,012 341,248 0.620 2011-12-16
306 2011-12-19 558,400 32,000 0.04 1,398,913,012 340,624 0.610 2011-12-15
307 2011-12-16 526,400 -80,000 0.04 1,398,913,012 321,104 0.610 2011-12-14
308 2011-12-15 606,400 40,000 0.04 1,398,913,012 369,904 0.610 2011-12-13
309 2011-12-14 566,400 -24,000 0.04 1,398,913,012 345,504 0.610 2011-12-12
310 2011-12-13 590,400 24,000 0.04 1,398,913,012 366,048 0.620 2011-12-09
311 2011-12-12 566,400 -80,000 0.04 1,398,913,012 356,832 0.630 2011-12-08
312 2011-12-07 646,400 32,000 0.05 1,398,913,012 413,696 0.640 2011-12-05
313 2011-12-05 614,400 -56,000 0.04 1,398,913,012 374,784 0.610 2011-12-01
314 2011-12-02 670,400 104,000 0.05 1,398,913,012 375,424 0.560 2011-11-30
315 2011-12-01 566,400 16,000 0.04 1,398,913,012 368,160 0.650 2011-11-29
316 2011-11-29 550,400 24,000 0.04 1,398,913,012 341,248 0.620 2011-11-25
317 2011-11-24 526,400 16,000 0.04 1,398,913,012 336,896 0.640 2011-11-22
318 2011-11-22 510,400 32,000 0.04 1,398,913,012 331,760 0.650 2011-11-18
319 2011-11-21 478,400 -16,000 0.03 1,398,913,012 320,528 0.670 2011-11-17
320 2011-11-16 494,400 -56,000 0.04 1,398,913,012 341,136 0.690 2011-11-14
321 2011-11-15 550,400 64,000 0.04 1,398,913,012 374,272 0.680 2011-11-11
322 2011-11-14 486,400 -24,000 0.03 1,398,913,012 325,888 0.670 2011-11-10
323 2011-11-11 510,400 -64,000 0.04 1,398,913,012 367,488 0.720 2011-11-09
324 2011-11-10 574,400 40,000 0.04 1,398,913,012 419,312 0.730 2011-11-08
325 2011-11-09 534,400 40,000 0.04 1,398,913,012 390,112 0.730 2011-11-07
326 2011-11-07 494,400 -24,000 0.04 1,398,913,012 355,968 0.720 2011-11-03
327 2011-11-02 518,400 24,000 0.04 1,398,913,012 362,880 0.700 2011-10-31
328 2011-10-31 494,400 -24,000 0.04 1,398,913,012 341,136 0.690 2011-10-27
329 2011-10-25 518,400 -24,000 0.04 1,398,913,012 305,856 0.590 2011-10-21
330 2011-10-21 542,400 40,000 0.04 1,398,913,012 330,864 0.610 2011-10-19
331 2011-10-19 502,400 8,000 0.04 1,398,913,012 326,560 0.650 2011-10-17
332 2011-10-18 494,400 24,000 0.04 1,398,913,012 316,416 0.640 2011-10-14
333 2011-10-14 470,400 -40,000 0.03 1,398,913,012 305,760 0.650 2011-10-12
334 2011-10-13 510,400 -120,000 0.04 1,398,913,012 301,136 0.590 2011-10-11
335 2011-10-12 630,400 -24,000 0.05 1,398,913,012 346,720 0.550 2011-10-10
336 2011-10-11 654,400 144,000 0.05 1,398,913,012 366,464 0.560 2011-10-07
337 2011-10-07 510,400 16,000 0.04 1,398,913,012 260,304 0.510 2011-10-04
338 2011-10-03 494,400 -16,000 0.04 1,398,913,012 291,696 0.590 2011-09-28
339 2011-09-30 510,400 -24,000 0.04 1,398,913,012 306,240 0.600 2011-09-27
340 2011-09-27 534,400 24,000 0.04 1,398,913,012 320,640 0.600 2011-09-23
341 2011-09-26 510,400 -40,000 0.04 1,398,913,012 316,448 0.620 2011-09-22
342 2011-09-22 550,400 40,000 0.04 1,398,913,012 363,264 0.660 2011-09-20
343 2011-09-21 510,400 24,000 0.04 1,398,913,012 336,864 0.660 2011-09-19
344 2011-09-20 486,400 -24,000 0.03 1,398,913,012 345,344 0.710 2011-09-16
345 2011-09-19 510,400 16,000 0.04 1,398,913,012 341,968 0.670 2011-09-15
346 2011-09-14 494,400 -24,000 0.04 1,398,913,012 360,912 0.730 2011-09-09
347 2011-09-12 518,400 -40,000 0.04 1,398,913,012 378,432 0.730 2011-09-08
348 2011-09-08 558,400 24,000 0.04 1,398,913,012 407,632 0.730 2011-09-06
349 2011-08-29 534,400 40,000 0.04 1,398,913,012 416,832 0.780 2011-08-25
350 2011-08-24 494,400 24,000 0.04 1,398,913,012 405,408 0.820 2011-08-22
351 2011-08-22 470,400 -40,000 0.03 1,398,913,012 413,952 0.880 2011-08-18
352 2011-08-18 510,400 -72,000 0.04 1,398,913,012 367,488 0.720 2011-08-16
353 2011-08-16 582,400 -24,000 0.04 1,398,913,012 401,856 0.690 2011-08-12
354 2011-08-15 606,400 16,000 0.04 1,398,913,012 406,288 0.670 2011-08-11
355 2011-08-11 590,400 16,000 0.04 1,398,913,012 389,664 0.660 2011-08-09
356 2011-07-29 574,400 16,000 0.04 1,398,913,012 493,984 0.860 2011-07-27
357 2011-07-12 558,400 48,000 0.04 1,398,913,012 513,728 0.920 2011-07-08
358 2011-07-06 510,400 -24,000 0.04 1,398,913,012 479,776 0.940 2011-07-04
359 2011-06-28 534,400 -24,000 0.04 1,398,913,012 470,272 0.880 2011-06-24
360 2011-06-24 558,400 16,000 0.04 1,398,913,012 457,888 0.820 2011-06-22
361 2011-06-20 542,400 -32,000 0.04 1,398,913,012 466,464 0.860 2011-06-16
362 2011-06-16 574,400 32,000 0.04 1,398,913,012 511,216 0.890 2011-06-14
363 2011-06-15 542,400 8,000 0.04 1,398,913,012 493,584 0.910 2011-06-13
364 2011-06-14 534,400 24,000 0.04 1,398,913,012 480,960 0.900 2011-06-10
365 2011-06-02 510,400 -24,000 0.04 1,398,913,012 500,192 0.980 2011-05-31
366 2011-06-01 534,400 24,000 0.04 1,398,913,012 507,680 0.950 2011-05-30
367 2011-05-18 510,400 -16,000 0.04 1,398,913,012 530,816 1.040 2011-05-16
368 2011-05-13 526,400 16,000 0.04 1,398,913,012 557,984 1.060 2011-05-11
369 2011-04-19 510,400 40,000 0.04 1,398,913,012 566,544 1.110 2011-04-15
370 2011-04-18 470,400 -40,000 0.03 1,398,913,012 522,144 1.110 2011-04-14
371 2011-04-14 510,400 -24,000 0.04 1,398,913,012 566,544 1.110 2011-04-12
372 2011-04-13 534,400 24,000 0.04 1,398,913,012 609,216 1.140 2011-04-11
373 2011-04-07 510,400 -24,000 0.04 1,398,913,012 571,648 1.120 2011-04-04
374 2011-04-06 534,400 40,000 0.04 1,398,913,012 577,152 1.080 2011-04-01
375 2011-04-01 494,400 24,000 0.04 1,398,913,012 533,952 1.080 2011-03-30
376 2011-03-16 470,400 -40,000 0.03 1,398,913,012 517,440 1.100 2011-03-14
377 2011-03-09 510,400 48,000 0.04 1,398,913,012 566,544 1.110 2011-03-07
378 2011-03-03 462,400 -24,000 0.03 1,398,913,012 517,888 1.120 2011-03-01
379 2011-03-02 486,400 24,000 0.03 1,398,913,012 539,904 1.110 2011-02-28
380 2011-02-07 462,400 -48,000 0.03 1,398,913,012 531,760 1.150 2011-01-31
381 2011-02-01 510,400 24,000 0.04 1,398,913,012 597,168 1.170 2011-01-28
382 2011-01-03 486,400 -40,000 0.03 1,398,913,012 559,360 1.150 2010-12-29
383 2010-12-23 526,400 -32,000 0.04 1,398,913,012 594,832 1.130 2010-12-21
384 2010-12-22 558,400 32,000 0.04 1,398,913,012 614,240 1.100 2010-12-20
385 2010-12-21 526,400 -24,000 0.04 1,398,913,012 600,096 1.140 2010-12-17
386 2010-12-20 550,400 64,000 0.04 1,398,913,012 616,448 1.120 2010-12-16
387 2010-12-15 486,400 -16,000 0.03 1,398,913,012 583,680 1.200 2010-12-13
388 2010-12-14 502,400 16,000 0.04 1,398,913,012 607,904 1.210 2010-12-10
389 2010-12-06 486,400 -40,000 0.03 1,398,913,012 603,136 1.240 2010-12-02
390 2010-12-02 526,400 40,000 0.04 1,398,913,012 631,680 1.200 2010-11-30
391 2010-11-30 486,400 16,000 0.03 1,398,913,012 608,000 1.250 2010-11-26
392 2010-11-19 470,400 16,000 0.03 1,398,913,012 602,112 1.280 2010-11-17
393 2010-11-16 454,400 24,000 0.03 1,398,913,012 613,440 1.350 2010-11-12
394 2010-11-10 430,400 -96,000 0.03 1,398,913,012 624,080 1.450 2010-11-08
395 2010-11-09 526,400 24,000 0.04 1,398,913,012 731,696 1.390 2010-11-05
396 2010-11-04 502,400 -32,000 0.04 1,398,913,012 683,264 1.360 2010-11-02
397 2010-10-27 534,400 -24,000 0.04 1,398,913,012 742,816 1.390 2010-10-25
398 2010-10-22 558,400 24,000 0.04 1,398,913,012 770,592 1.380 2010-10-20
399 2010-10-21 534,400 72,000 0.04 1,398,913,012 764,192 1.430 2010-10-19
400 2010-10-19 462,400 -48,000 0.03 1,398,913,012 656,608 1.420 2010-10-15
401 2010-10-15 510,400 48,000 0.04 1,398,913,012 714,560 1.400 2010-10-13
402 2010-10-13 462,400 -200,000 0.03 1,398,913,012 665,856 1.440 2010-10-11
403 2010-10-11 662,400 24,000 0.05 1,398,913,012 900,864 1.360 2010-10-07
404 2010-10-08 638,400 -16,000 0.05 1,398,913,012 829,920 1.300 2010-10-06
405 2010-10-07 654,400 -8,000 0.05 1,398,913,012 818,000 1.250 2010-10-05
406 2010-09-28 662,400 -56,000 0.05 1,398,913,012 814,752 1.230 2010-09-24
407 2010-09-27 718,400 -40,000 0.05 1,398,913,012 869,264 1.210 2010-09-22
408 2010-09-24 758,400 24,000 0.05 1,398,913,012 917,664 1.210 2010-09-21
409 2010-09-22 734,400 40,000 0.05 1,398,913,012 873,936 1.190 2010-09-20
410 2010-09-20 694,400 16,000 0.05 1,398,913,012 826,336 1.190 2010-09-16
411 2010-09-17 678,400 16,000 0.05 1,398,913,012 807,296 1.190 2010-09-15
412 2010-09-14 662,400 -24,000 0.05 1,398,913,012 814,752 1.230 2010-09-10
413 2010-09-10 686,400 24,000 0.05 1,398,913,012 844,272 1.230 2010-09-08
414 2010-09-09 662,400 -72,000 0.05 1,398,913,012 828,000 1.250 2010-09-07
415 2010-09-07 734,400 16,000 0.05 1,398,913,012 829,872 1.130 2010-09-03
416 2010-09-03 718,400 -24,000 0.05 1,398,913,012 790,240 1.100 2010-09-01
417 2010-09-01 742,400 8,000 0.05 1,398,913,012 801,792 1.080 2010-08-30
418 2010-08-25 734,400 32,000 0.05 1,398,913,012 829,872 1.130 2010-08-23
419 2010-08-23 702,400 24,000 0.05 1,398,913,012 856,928 1.220 2010-08-19
420 2010-08-20 678,400 24,000 0.05 1,398,913,012 834,432 1.230 2010-08-18
421 2010-08-13 654,400 16,000 0.05 1,398,913,012 818,000 1.250 2010-08-11
422 2010-08-05 638,400 -24,000 0.05 1,398,913,012 836,304 1.310 2010-08-03
423 2010-08-04 662,400 24,000 0.05 1,398,913,012 880,992 1.330 2010-08-02
424 2010-08-03 638,400 -8,000 0.05 1,398,913,012 849,072 1.330 2010-07-30
425 2010-08-02 646,400 -40,000 0.05 1,398,913,012 846,784 1.310 2010-07-29
426 2010-07-30 686,400 24,000 0.05 1,398,913,012 885,456 1.290 2010-07-28
427 2010-07-27 662,400 -48,000 0.05 1,398,913,012 841,248 1.270 2010-07-23
428 2010-07-26 710,400 8,000 0.05 1,398,913,012 895,104 1.260 2010-07-22
429 2010-07-23 702,400 24,000 0.05 1,398,913,012 878,000 1.250 2010-07-21
430 2010-07-22 678,400 -64,000 0.05 1,398,913,012 848,000 1.250 2010-07-20
431 2010-07-15 742,400 40,000 0.05 1,398,913,012 928,000 1.250 2010-07-13
432 2010-07-05 702,400 -16,000 0.05 1,398,913,012 892,048 1.270 2010-06-30
433 2010-07-02 718,400 8,000 0.05 1,398,913,012 919,552 1.280 2010-06-29
434 2010-06-30 710,400 32,000 0.05 1,398,913,012 951,936 1.340 2010-06-28
435 2010-06-23 678,400 16,000 0.05 1,398,913,012 942,976 1.390 2010-06-21
436 2010-06-21 662,400 -16,000 0.05 1,398,913,012 854,496 1.290 2010-06-17
437 2010-06-07 678,400 -24,000 0.05 1,398,913,012 848,000 1.250 2010-06-03
438 2010-05-31 702,400 -48,000 0.05 1,398,913,012 863,952 1.230 2010-05-27
439 2010-05-27 750,400 -24,000 0.05 1,398,913,012 810,432 1.080 2010-05-25
440 2010-05-26 774,400 64,000 0.06 1,398,913,012 867,328 1.120 2010-05-24
441 2010-05-24 710,400 -24,000 0.05 1,398,913,012 816,960 1.150 2010-05-19
442 2010-05-20 734,400 48,000 0.05 1,398,913,012 903,312 1.230 2010-05-18
443 2010-05-19 686,400 16,000 0.05 1,398,913,012 858,000 1.250 2010-05-17
444 2010-05-18 670,400 24,000 0.05 1,398,913,012 884,928 1.320 2010-05-14
445 2010-05-17 646,400 48,000 0.05 1,398,913,012 872,640 1.350 2010-05-13
446 2010-05-13 598,400 -32,000 0.04 1,398,913,012 789,888 1.320 2010-05-11
447 2010-05-12 630,400 -24,000 0.05 1,398,913,012 844,736 1.340 2010-05-10
448 2010-05-06 654,400 24,000 0.05 1,398,913,012 929,248 1.420 2010-05-04
449 2010-04-29 630,400 24,000 0.05 1,398,913,012 932,992 1.480 2010-04-27
450 2010-04-23 606,400 80,000 0.04 1,398,913,012 927,792 1.530 2010-04-21
451 2010-04-22 526,400 40,000 0.04 1,398,913,012 805,392 1.530 2010-04-20
452 2010-04-21 486,400 -24,000 0.03 1,398,913,012 739,328 1.520 2010-04-19
453 2010-04-20 510,400 56,000 0.04 1,398,913,012 796,224 1.560 2010-04-16
454 2010-04-15 454,400 16,000 0.03 1,398,913,012 731,584 1.610 2010-04-13
455 2010-04-13 438,400 -32,000 0.03 1,398,913,012 718,976 1.640 2010-04-09
456 2010-04-12 470,400 16,000 0.03 1,398,913,012 762,048 1.620 2010-04-08
457 2010-04-09 454,400 8,000 0.03 1,398,913,012 749,760 1.650 2010-04-07
458 2010-04-08 446,400 8,000 0.03 1,398,913,012 723,168 1.620 2010-04-01
459 2010-04-07 438,400 40,000 0.03 1,398,913,012 697,056 1.590 2010-03-31
460 2010-03-31 398,400 -24,000 0.03 1,398,913,012 673,296 1.690 2010-03-29
461 2010-03-29 422,400 8,000 0.03 1,398,913,012 646,272 1.530 2010-03-25
462 2010-03-26 414,400 -24,000 0.03 1,398,913,012 646,464 1.560 2010-03-24
463 2010-03-24 438,400 -24,000 0.03 1,398,913,012 679,520 1.550 2010-03-22
464 2010-03-23 462,400 32,000 0.03 1,398,913,012 744,464 1.610 2010-03-19
465 2010-03-22 430,400 8,000 0.03 1,398,913,012 692,944 1.610 2010-03-18
466 2010-03-15 422,400 -16,000 0.03 1,398,913,012 688,512 1.630 2010-03-11
467 2010-03-12 438,400 40,000 0.03 1,398,913,012 718,976 1.640 2010-03-10
468 2010-03-09 398,400 8,000 0.03 1,398,913,012 669,312 1.680 2010-03-05
469 2010-03-02 390,400 -32,000 0.03 1,398,913,012 671,488 1.720 2010-02-26
470 2010-03-01 422,400 8,000 0.03 1,398,913,012 709,632 1.680 2010-02-25
471 2010-02-26 414,400 -8,000 0.03 1,398,913,012 658,896 1.590 2010-02-24
472 2010-02-24 422,400 -16,000 0.03 1,398,913,012 667,392 1.580 2010-02-22
473 2010-02-23 438,400 -16,000 0.03 1,398,913,012 626,912 1.430 2010-02-19
474 2010-02-19 454,400 32,000 0.03 1,398,913,012 686,144 1.510 2010-02-17
475 2010-02-12 422,400 -24,000 0.03 1,398,913,012 612,480 1.450 2010-02-10
476 2010-02-11 446,400 24,000 0.03 1,398,913,012 624,960 1.400 2010-02-09
477 2010-02-10 422,400 -16,000 0.03 1,398,913,012 595,584 1.410 2010-02-08
478 2010-02-09 438,400 16,000 0.03 1,398,913,012 631,296 1.440 2010-02-05
479 2010-02-08 422,400 -16,000 0.03 1,398,913,012 650,496 1.540 2010-02-04
480 2010-02-03 438,400 -24,000 0.03 1,398,913,012 648,832 1.480 2010-02-01
481 2010-02-01 462,400 24,000 0.03 1,398,913,012 656,608 1.420 2010-01-28
482 2010-01-27 438,400 -24,000 0.03 1,398,913,012 697,056 1.590 2010-01-25
483 2010-01-26 462,400 8,000 0.03 1,398,913,012 712,096 1.540 2010-01-22
484 2010-01-22 454,400 -40,000 0.03 1,398,913,012 754,304 1.660 2010-01-20
485 2010-01-19 494,400 24,000 0.04 1,398,913,012 855,312 1.730 2010-01-15
486 2010-01-18 470,400 -48,000 0.03 1,398,913,012 780,864 1.660 2010-01-14
487 2010-01-14 518,400 -8,000 0.04 1,398,913,012 855,360 1.650 2010-01-12
488 2010-01-13 526,400 16,000 0.04 1,398,913,012 879,088 1.670 2010-01-11
489 2010-01-12 510,400 -24,000 0.04 1,398,913,012 724,768 1.420 2010-01-08
490 2010-01-11 534,400 -32,000 0.04 1,398,913,012 732,128 1.370 2010-01-07
491 2010-01-07 566,400 32,000 0.04 1,398,913,012 764,640 1.350 2010-01-05
492 2010-01-06 534,400 -16,000 0.04 1,398,913,012 657,312 1.230 2010-01-04
493 2010-01-05 550,400 -40,000 0.04 1,398,913,012 704,512 1.280 2009-12-30
494 2009-12-30 590,400 -224,000 0.04 1,398,913,012 649,440 1.100 2009-12-28
495 2009-12-29 814,400 216,000 0.06 1,398,913,012 879,552 1.080 2009-12-23
496 2009-12-23 598,400 -16,000 0.04 1,398,913,012 640,288 1.070 2009-12-21
497 2009-12-22 614,400 16,000 0.04 1,398,913,012 657,408 1.070 2009-12-18
498 2009-12-21 598,400 -24,000 0.04 1,398,913,012 658,240 1.100 2009-12-17
499 2009-12-18 622,400 40,000 0.04 1,398,913,012 697,088 1.120 2009-12-16
500 2009-12-16 582,400 24,000 0.04 1,398,913,012 669,760 1.150 2009-12-14
501 2009-12-15 558,400 -40,000 0.04 1,398,913,012 642,160 1.150 2009-12-11
502 2009-12-14 598,400 -24,000 0.04 1,398,913,012 682,176 1.140 2009-12-10
503 2009-12-09 622,400 16,000 0.04 1,398,913,012 734,432 1.180 2009-12-07
504 2009-12-08 606,400 24,000 0.04 1,398,913,012 727,680 1.200 2009-12-04
505 2009-12-07 582,400 24,000 0.04 1,398,913,012 698,880 1.200 2009-12-03
506 2009-12-04 558,400 -96,000 0.04 1,398,913,012 658,912 1.180 2009-12-02
507 2009-12-03 654,400 88,000 0.05 1,398,913,012 778,736 1.190 2009-12-01
508 2009-12-02 566,400 -8,000 0.04 1,398,913,012 674,016 1.190 2009-11-30
509 2009-12-01 574,400 40,000 0.04 1,398,913,012 649,072 1.130 2009-11-27
510 2009-11-30 534,400 -64,000 0.04 1,398,913,012 646,624 1.210 2009-11-26
511 2009-11-27 598,400 -64,000 0.04 1,398,913,012 718,080 1.200 2009-11-25
512 2009-11-26 662,400 24,000 0.05 1,398,913,012 801,504 1.210 2009-11-24
513 2009-11-25 638,400 40,000 0.05 1,398,913,012 778,848 1.220 2009-11-23
514 2009-11-23 598,400 24,000 0.04 1,398,913,012 712,096 1.190 2009-11-19
515 2009-11-19 574,400 8,000 0.04 1,398,913,012 712,256 1.240 2009-11-17
516 2009-11-18 566,400 -24,000 0.04 1,398,913,012 719,328 1.270 2009-11-16
517 2009-11-17 590,400 24,000 0.04 1,398,913,012 714,384 1.210 2009-11-13
518 2009-11-16 566,400 -72,000 0.04 1,398,913,012 668,352 1.180 2009-11-12
519 2009-11-13 638,400 24,000 0.05 1,398,913,012 721,392 1.130 2009-11-11
520 2009-11-12 614,400 24,000 0.04 1,398,913,012 688,128 1.120 2009-11-10
521 2009-11-10 590,400 -40,000 0.04 1,398,913,012 673,056 1.140 2009-11-06
522 2009-11-06 630,400 32,000 0.05 1,398,913,012 668,224 1.060 2009-11-04
523 2009-11-05 598,400 -24,000 0.04 1,398,913,012 634,304 1.060 2009-11-03
524 2009-11-04 622,400 -16,000 0.04 1,398,913,012 665,968 1.070 2009-11-02
525 2009-11-03 638,400 8,000 0.05 1,398,913,012 676,704 1.060 2009-10-30
526 2009-11-02 630,400 40,000 0.05 1,398,913,012 655,616 1.040 2009-10-29
527 2009-10-29 590,400 64,000 0.04 1,398,413,012 637,632 1.080 2009-10-27
528 2009-10-28 526,400 -24,000 0.04 1,398,413,012 589,568 1.120 2009-10-23
529 2009-10-27 550,400 96,000 0.04 1,398,413,012 610,944 1.110 2009-10-22
530 2009-10-23 454,400 -40,000 0.03 1,398,413,012 513,472 1.130 2009-10-21
531 2009-10-22 494,400 16,000 0.04 1,398,413,012 543,840 1.100 2009-10-20
532 2009-10-19 478,400 24,000 0.03 1,398,413,012 511,888 1.070 2009-10-15
533 2009-10-12 454,400 40,000 0.03 1,398,413,012 490,752 1.080 2009-10-08
534 2009-10-09 414,400 -16,000 0.03 1,398,413,012 439,264 1.060 2009-10-07
535 2009-10-07 430,400 16,000 0.03 1,398,413,012 439,008 1.020 2009-10-05
536 2009-10-06 414,400 80,000 0.03 1,398,413,012 422,688 1.020 2009-10-02
537 2009-09-28 334,400 -24,000 0.02 1,398,413,012 354,464 1.060 2009-09-24
538 2009-09-23 358,400 24,000 0.03 1,398,413,012 394,240 1.100 2009-09-21
539 2009-09-21 334,400 -32,000 0.02 1,398,413,012 377,872 1.130 2009-09-17
540 2009-09-18 366,400 32,000 0.03 1,398,413,012 388,384 1.060 2009-09-16
541 2009-09-17 334,400 -24,000 0.02 1,398,413,012 357,808 1.070 2009-09-15
542 2009-09-15 358,400 24,000 0.03 1,398,413,012 387,072 1.080 2009-09-11
543 2009-09-11 334,400 -8,000 0.02 1,398,413,012 367,840 1.100 2009-09-09
544 2009-09-08 342,400 -48,000 0.02 1,398,413,012 383,488 1.120 2009-09-04
545 2009-09-03 390,400 16,000 0.03 1,398,413,012 398,208 1.020 2009-09-01
546 2009-09-02 374,400 -24,000 0.03 1,398,413,012 381,888 1.020 2009-08-31
547 2009-08-31 398,400 56,000 0.03 1,398,413,012 414,336 1.040 2009-08-27
548 2009-08-26 342,400 -32,000 0.02 1,398,413,012 366,368 1.070 2009-08-24
549 2009-08-25 374,400 32,000 0.03 1,398,413,012 389,376 1.040 2009-08-21
550 2009-08-24 342,400 -40,000 0.02 1,398,413,012 359,520 1.050 2009-08-20
551 2009-08-21 382,400 -40,000 0.03 1,398,413,012 390,048 1.020 2009-08-19
552 2009-08-20 422,400 -32,000 0.03 1,398,413,012 439,296 1.040 2009-08-18
553 2009-08-18 454,400 -32,000 0.03 1,398,413,012 513,472 1.130 2009-08-14
554 2009-08-17 486,400 32,000 0.03 1,398,413,012 559,360 1.150 2009-08-13
555 2009-08-14 454,400 -96,000 0.03 1,398,413,012 522,560 1.150 2009-08-12
556 2009-08-12 550,400 80,000 0.04 1,398,413,012 643,968 1.170 2009-08-10
557 2009-08-11 470,400 16,000 0.03 1,398,413,012 540,960 1.150 2009-08-07
558 2009-08-10 454,400 24,000 0.03 1,398,413,012 545,280 1.200 2009-08-06
559 2009-07-31 430,400 24,000 0.03 1,398,413,012 520,784 1.210 2009-07-29
560 2009-07-30 406,400 24,000 0.03 1,398,383,012 532,384 1.310 2009-07-28
561 2009-07-29 382,400 -56,000 0.03 1,398,383,012 481,824 1.260 2009-07-27
562 2009-07-27 438,400 -32,000 0.03 1,398,383,012 504,160 1.150 2009-07-23
563 2009-07-24 470,400 8,000 0.03 1,398,383,012 526,848 1.120 2009-07-22
564 2009-07-23 462,400 -40,000 0.03 1,398,383,012 527,136 1.140 2009-07-21
565 2009-07-22 502,400 -16,000 0.04 1,398,383,012 557,664 1.110 2009-07-20
566 2009-07-17 518,400 -32,000 0.04 1,398,383,012 544,320 1.050 2009-07-15
567 2009-07-16 550,400 32,000 0.04 1,398,383,012 555,904 1.010 2009-07-14
568 2009-07-14 518,400 16,000 0.04 1,398,383,012 533,952 1.030 2009-07-10
569 2009-07-08 502,400 -8,000 0.04 1,398,383,012 527,520 1.050 2009-07-06
570 2009-07-06 510,400 -40,000 0.04 1,398,383,012 530,816 1.040 2009-07-02
571 2009-06-26 550,400 -136,000 0.04 1,398,383,012 572,416 1.040 2009-06-24
572 2009-06-25 686,400 136,000 0.05 1,398,383,012 700,128 1.020 2009-06-23
573 2009-06-22 550,400 24,000 0.04 1,398,383,012 594,432 1.080 2009-06-18
574 2009-06-19 526,400 56,000 0.04 1,398,383,012 568,512 1.080 2009-06-17
575 2009-06-17 470,400 -32,000 0.03 1,398,383,012 555,072 1.180 2009-06-15
576 2009-06-15 502,400 -8,000 0.04 1,398,383,012 562,688 1.120 2009-06-11
577 2009-06-11 510,400 8,000 0.04 1,398,383,012 551,232 1.080 2009-06-09
578 2009-06-05 502,400 16,000 0.04 1,398,383,012 572,736 1.140 2009-06-03
579 2009-06-01 486,400 40,000 0.03 1,398,383,012 549,632 1.130 2009-05-27
580 2009-05-29 446,400 -24,000 0.03 1,398,383,012 473,184 1.060 2009-05-26
581 2009-05-21 470,400 24,000 0.03 1,398,383,012 508,032 1.080 2009-05-19
582 2009-05-20 446,400 -64,000 0.03 1,398,383,012 482,112 1.080 2009-05-18
583 2009-05-19 510,400 48,000 0.04 1,398,383,012 525,712 1.030 2009-05-15
584 2009-05-15 462,400 40,000 0.03 1,397,383,012 494,768 1.070 2009-05-13
585 2009-05-14 422,400 16,000 0.03 1,397,383,012 451,968 1.070 2009-05-12
586 2009-05-12 406,400 -48,000 0.03 1,397,383,012 398,272 0.980 2009-05-08
587 2009-05-11 454,400 -32,000 0.03 1,396,383,012 404,416 0.890 2009-05-07
588 2009-05-08 486,400 32,000 0.03 1,396,383,012 428,032 0.880 2009-05-06
589 2009-05-07 454,400 64,000 0.03 1,396,383,012 377,152 0.830 2009-05-05
590 2009-04-21 390,400 24,000 0.03 1,396,383,012 331,840 0.850 2009-04-17
591 2009-04-17 366,400 24,000 0.03 1,396,383,012 315,104 0.860 2009-04-15
592 2009-04-06 342,400 -32,000 0.02 1,396,383,012 273,920 0.800 2009-04-02
593 2009-04-03 374,400 32,000 0.03 1,396,383,012 277,056 0.740 2009-04-01
594 2009-03-31 342,400 -40,000 0.02 1,396,383,012 249,952 0.730 2009-03-27
595 2009-03-30 382,400 -32,000 0.03 1,396,383,012 282,976 0.740 2009-03-26
596 2009-03-26 414,400 -56,000 0.03 1,396,383,012 285,936 0.690 2009-03-24
597 2009-03-25 470,400 80,000 0.03 1,396,383,012 319,872 0.680 2009-03-23
598 2009-03-20 390,400 -24,000 0.03 1,396,383,012 257,664 0.660 2009-03-18
599 2009-03-18 414,400 24,000 0.03 1,396,383,012 277,648 0.670 2009-03-16
600 2009-03-06 390,400 -16,000 0.03 1,396,383,012 261,568 0.670 2009-03-04
601 2009-03-05 406,400 32,000 0.03 1,396,383,012 256,032 0.630 2009-03-03
602 2009-02-17 374,400 -72,000 0.03 1,396,383,012 273,312 0.730 2009-02-13
603 2009-02-16 446,400 32,000 0.03 1,396,383,012 316,944 0.710 2009-02-12
604 2009-02-13 414,400 40,000 0.03 1,396,383,012 310,800 0.750 2009-02-11
605 2009-02-05 374,400 -16,000 0.03 1,396,383,012 250,848 0.670 2009-02-03
606 2009-01-29 390,400 -72,000 0.03 1,396,383,012 257,664 0.660 2009-01-22
607 2009-01-23 462,400 24,000 0.03 1,396,383,012 305,184 0.660 2009-01-21
608 2009-01-16 438,400 48,000 0.03 1,396,383,012 311,264 0.710 2009-01-14
609 2009-01-15 390,400 16,000 0.03 1,396,383,012 265,472 0.680 2009-01-13
610 2009-01-14 374,400 -40,000 0.03 1,396,383,012 269,568 0.720 2009-01-12
611 2009-01-13 414,400 -40,000 0.03 1,396,383,012 306,656 0.740 2009-01-09
612 2009-01-12 454,400 24,000 0.03 1,396,383,012 331,712 0.730 2009-01-08
613 2009-01-09 430,400 56,000 0.03 1,396,383,012 331,408 0.770 2009-01-07
614 2009-01-08 374,400 16,000 0.03 1,396,383,012 303,264 0.810 2009-01-06
615 2008-12-19 358,400 -48,000 0.03 1,396,383,012 272,384 0.760 2008-12-17
616 2008-12-18 406,400 40,000 0.03 1,396,383,012 304,800 0.750 2008-12-16
617 2008-12-15 366,400 -40,000 0.03 1,396,383,012 293,120 0.800 2008-12-11
618 2008-12-12 406,400 40,000 0.03 1,396,383,012 329,184 0.810 2008-12-10
619 2008-12-10 366,400 -16,000 0.03 1,396,383,012 300,448 0.820 2008-12-08
620 2008-12-08 382,400 24,000 0.03 1,396,383,012 275,328 0.720 2008-12-04
621 2008-12-05 358,400 24,000 0.03 1,396,383,012 265,216 0.740 2008-12-03
622 2008-12-01 334,400 -64,000 0.02 1,396,383,012 214,016 0.640 2008-11-27
623 2008-11-26 398,400 40,000 0.03 1,396,383,012 243,024 0.610 2008-11-24
624 2008-11-25 358,400 -24,000 0.03 1,396,383,012 225,792 0.630 2008-11-21
625 2008-11-24 382,400 24,000 0.03 1,396,383,012 229,440 0.600 2008-11-20
626 2008-11-21 358,400 -64,000 0.03 1,396,383,012 225,792 0.630 2008-11-19
627 2008-11-20 422,400 24,000 0.03 1,396,383,012 266,112 0.630 2008-11-18
628 2008-11-18 398,400 64,000 0.03 1,396,383,012 274,896 0.690 2008-11-14
629 2008-11-17 334,400 -40,000 0.02 1,396,383,012 227,392 0.680 2008-11-13
630 2008-11-13 374,400 24,000 0.03 1,396,383,012 239,616 0.640 2008-11-11
631 2008-11-12 350,400 -128,000 0.03 1,396,383,012 238,272 0.680 2008-11-10
632 2008-11-11 478,400 -24,000 0.03 1,396,383,012 287,040 0.600 2008-11-07
633 2008-11-10 502,400 24,000 0.04 1,396,383,012 286,368 0.570 2008-11-06
634 2008-11-07 478,400 80,000 0.03 1,396,383,012 291,824 0.610 2008-11-05
635 2008-11-06 398,400 24,000 0.03 1,396,383,012 235,056 0.590 2008-11-04
636 2008-11-04 374,400 -24,000 0.03 1,396,383,012 205,920 0.550 2008-10-31
637 2008-11-03 398,400 -40,000 0.03 1,396,383,012 223,104 0.560 2008-10-30
638 2008-10-28 438,400 -24,000 0.03 1,396,383,012 223,584 0.510 2008-10-24
639 2008-10-27 462,400 40,000 0.03 1,396,383,012 249,696 0.540 2008-10-23
640 2008-10-24 422,400 -24,000 0.03 1,396,383,012 244,992 0.580 2008-10-22
641 2008-10-23 446,400 40,000 0.03 1,396,383,012 294,624 0.660 2008-10-21
642 2008-10-22 406,400 24,000 0.03 1,396,383,012 280,416 0.690 2008-10-20
643 2008-10-20 382,400 24,000 0.03 1,396,383,012 260,032 0.680 2008-10-16
644 2008-10-15 358,400 -24,000 0.03 1,396,383,012 275,968 0.770 2008-10-13
645 2008-10-14 382,400 24,000 0.03 1,396,383,012 267,680 0.700 2008-10-10
646 2008-10-13 358,400 24,000 0.03 1,396,383,012 290,304 0.810 2008-10-09
647 2008-10-06 334,400 -16,000 0.02 1,396,383,012 351,120 1.050 2008-10-02
648 2008-09-26 350,400 -48,000 0.03 1,395,883,012 273,312 0.780 2008-09-24
649 2008-09-24 398,400 16,000 0.03 1,395,883,012 322,704 0.810 2008-09-22
650 2008-09-18 382,400 -56,000 0.03 1,395,883,012 256,208 0.670 2008-09-16
651 2008-09-17 438,400 16,000 0.03 1,395,883,012 333,184 0.760 2008-09-12
652 2008-09-16 422,400 16,000 0.03 1,395,883,012 316,800 0.750 2008-09-11
653 2008-09-12 406,400 24,000 0.03 1,395,883,012 337,312 0.830 2008-09-10
654 2008-09-11 382,400 -40,000 0.03 1,395,883,012 328,864 0.860 2008-09-09
655 2008-09-09 422,400 96,000 0.03 1,395,883,012 375,936 0.890 2008-09-05
656 2008-09-08 326,400 -24,000 0.02 1,395,883,012 303,552 0.930 2008-09-04
657 2008-09-04 350,400 64,000 0.03 1,395,883,012 332,880 0.950 2008-09-02
658 2008-09-03 286,400 -40,000 0.02 1,395,883,012 274,944 0.960 2008-09-01
659 2008-09-02 326,400 40,000 0.02 1,395,883,012 326,400 1.000 2008-08-29
660 2008-08-14 286,400 -24,000 0.02 1,395,883,012 286,400 1.000 2008-08-12
661 2008-08-04 310,400 -24,000 0.02 1,395,883,012 363,168 1.170 2008-07-31
662 2008-08-01 334,400 24,000 0.02 1,395,883,012 394,592 1.180 2008-07-30
663 2008-07-28 310,400 -64,000 0.02 1,395,883,012 384,896 1.240 2008-07-24
664 2008-07-25 374,400 64,000 0.03 1,395,883,012 453,024 1.210 2008-07-23
665 2008-07-23 310,400 24,000 0.02 1,395,883,012 381,792 1.230 2008-07-21
666 2008-07-22 286,400 -40,000 0.02 1,395,883,012 340,816 1.190 2008-07-18
667 2008-07-18 326,400 24,000 0.02 1,395,883,012 391,680 1.200 2008-07-16
668 2008-07-17 302,400 16,000 0.02 1,395,883,012 359,856 1.190 2008-07-15
669 2008-07-15 286,400 -56,000 0.02 1,395,883,012 380,912 1.330 2008-07-11
670 2008-07-11 342,400 16,000 0.02 1,395,883,012 421,152 1.230 2008-07-09
671 2008-07-07 326,400 16,000 0.02 1,395,883,012 375,360 1.150 2008-07-03
672 2008-07-03 310,400 -16,000 0.02 1,395,883,012 384,896 1.240 2008-06-30
673 2008-06-26 326,400 8,000 0.02 1,395,763,012 424,320 1.300 2008-06-24
674 2008-06-23 318,400 24,000 0.02 1,395,763,012 436,208 1.370 2008-06-19
675 2008-06-20 294,400 8,000 0.02 1,395,763,012 420,992 1.430 2008-06-18
676 2008-06-18 286,400 -32,000 0.02 1,395,763,012 392,368 1.370 2008-06-16
677 2008-06-16 318,400 16,000 0.02 1,395,763,012 436,208 1.370 2008-06-12
678 2008-06-10 302,400 -16,000 0.02 1,395,763,012 468,720 1.550 2008-06-05
679 2008-06-05 318,400 16,000 0.02 1,395,763,012 503,072 1.580 2008-06-03
680 2008-05-30 302,400 -16,000 0.02 1,395,263,012 489,888 1.620 2008-05-28
681 2008-05-28 318,400 16,000 0.02 1,395,263,012 487,152 1.530 2008-05-26
682 2008-05-27 302,400 -16,000 0.02 1,395,263,012 480,816 1.590 2008-05-23
683 2008-05-22 318,400 16,000 0.02 1,395,263,012 528,544 1.660 2008-05-20
684 2008-05-20 302,400 -24,000 0.02 1,395,263,012 514,080 1.700 2008-05-16
685 2008-05-08 326,400 -24,000 0.02 1,395,263,012 607,104 1.860 2008-05-06
686 2008-05-07 350,400 24,000 0.03 1,395,263,012 658,752 1.880 2008-05-05
687 2008-05-06 326,400 -32,000 0.02 1,395,263,012 616,896 1.890 2008-05-02
688 2008-05-05 358,400 40,000 0.03 1,395,263,012 673,792 1.880 2008-04-30
689 2008-04-29 318,400 -16,000 0.02 1,392,513,012 592,224 1.860 2008-04-25
690 2008-04-28 334,400 32,000 0.02 1,392,513,012 655,424 1.960 2008-04-24
691 2008-04-25 302,400 -8,000 0.02 1,392,513,012 520,128 1.720 2008-04-23
692 2008-04-24 310,400 -16,000 0.02 1,392,513,012 509,056 1.640 2008-04-22
693 2008-04-23 326,400 -16,000 0.02 1,392,513,012 515,712 1.580 2008-04-21
694 2008-04-21 342,400 -16,000 0.02 1,392,513,012 551,264 1.610 2008-04-17
695 2008-04-18 358,400 16,000 0.03 1,392,513,012 580,608 1.620 2008-04-16
696 2008-04-17 342,400 -48,000 0.02 1,392,513,012 561,536 1.640 2008-04-15
697 2008-04-15 390,400 16,000 0.03 1,392,513,012 667,584 1.710 2008-04-11
698 2008-04-14 374,400 32,000 0.03 1,392,513,012 643,968 1.720 2008-04-10
699 2008-04-11 342,400 24,000 0.02 1,392,513,012 568,384 1.660 2008-04-09
700 2008-04-10 318,400 8,000 0.02 1,392,513,012 576,304 1.810 2008-04-08
701 2008-04-09 310,400 8,000 0.02 1,392,513,012 558,720 1.800 2008-04-07
702 2008-04-08 302,400 8,000 0.02 1,392,513,012 483,840 1.600 2008-04-03
703 2008-04-07 294,400 -8,000 0.02 1,392,513,012 447,488 1.520 2008-04-02
704 2008-04-02 302,400 16,000 0.02 1,392,513,012 465,696 1.540 2008-03-31
705 2008-04-01 286,400 -48,000 0.02 1,392,513,012 463,968 1.620 2008-03-28
706 2008-03-28 334,400 -24,000 0.02 1,391,463,012 438,064 1.310 2008-03-26
707 2008-03-26 358,400 -24,000 0.03 1,391,463,012 430,080 1.200 2008-03-20
708 2008-03-25 382,400 80,000 0.03 1,391,463,012 489,472 1.280 2008-03-19
709 2008-03-14 302,400 16,000 0.02 1,391,463,012 550,368 1.820 2008-03-12
710 2008-03-12 286,400 -16,000 0.02 1,391,463,012 526,976 1.840 2008-03-10
711 2008-03-11 302,400 24,000 0.02 1,391,463,012 565,488 1.870 2008-03-07
712 2008-03-10 278,400 -16,000 0.02 1,391,463,012 537,312 1.930 2008-03-06
713 2008-03-07 294,400 -32,000 0.02 1,391,463,012 571,136 1.940 2008-03-05
714 2008-03-06 326,400 16,000 0.02 1,391,463,012 639,744 1.960 2008-03-04
715 2008-03-03 310,400 16,000 0.02 1,391,463,012 595,968 1.920 2008-02-28
716 2008-02-28 294,400 16,000 0.02 1,391,463,012 550,528 1.870 2008-02-26
717 2008-02-27 278,400 -16,000 0.02 1,391,463,012 528,960 1.900 2008-02-25
718 2008-02-26 294,400 -32,000 0.02 1,391,463,012 574,080 1.950 2008-02-22
719 2008-02-25 326,400 8,000 0.02 1,391,463,012 649,536 1.990 2008-02-21
720 2008-02-22 318,400 56,000 0.02 1,391,463,012 649,536 2.040 2008-02-20
721 2008-02-11 262,400 -24,000 0.02 1,391,463,012 530,048 2.020 2008-02-04
722 2008-02-05 286,400 -176,000 0.02 1,391,463,012 547,024 1.910 2008-02-01
723 2008-02-01 462,400 8,000 0.03 1,391,463,012 869,312 1.880 2008-01-30
724 2008-01-31 454,400 8,000 0.03 1,391,463,012 899,712 1.980 2008-01-29
725 2008-01-28 446,400 -48,000 0.03 1,391,463,012 892,800 2.000 2008-01-24
726 2008-01-25 494,400 80,000 0.04 1,391,463,012 909,696 1.840 2008-01-23
727 2008-01-24 414,400 -40,000 0.03 1,391,463,012 721,056 1.740 2008-01-22
728 2008-01-22 454,400 8,000 0.03 1,391,463,012 1,013,312 2.230 2008-01-18
729 2008-01-21 446,400 -8,000 0.03 1,391,463,012 959,760 2.150 2008-01-17
730 2008-01-18 454,400 16,000 0.03 1,391,463,012 945,152 2.080 2008-01-16
731 2008-01-17 438,400 8,000 0.03 1,391,463,012 955,712 2.180 2008-01-15
732 2008-01-16 430,400 -16,000 0.03 1,391,463,012 968,400 2.250 2008-01-14
733 2008-01-15 446,400 -16,000 0.03 1,391,463,012 1,062,432 2.380 2008-01-11
734 2008-01-14 462,400 8,000 0.03 1,391,463,012 1,128,256 2.440 2008-01-10
735 2008-01-09 454,400 16,000 0.03 1,391,463,012 1,140,544 2.510 2008-01-07
736 2008-01-08 438,400 -32,000 0.03 1,391,463,012 1,109,152 2.530 2008-01-04
737 2008-01-07 470,400 40,000 0.03 1,391,463,012 1,128,960 2.400 2008-01-03
738 2008-01-04 430,400 -72,000 0.03 1,391,463,012 1,084,608 2.520 2008-01-02
739 2008-01-03 502,400 -8,000 0.04 1,391,463,012 1,080,160 2.150 2007-12-28
740 2008-01-02 510,400 16,000 0.04 1,391,463,012 1,112,672 2.180 2007-12-27
741 2007-12-28 494,400 16,000 0.04 1,390,163,012 1,082,736 2.190 2007-12-21
742 2007-12-19 478,400 16,000 0.03 1,390,163,012 1,004,640 2.100 2007-12-17
743 2007-12-18 462,400 16,000 0.03 1,390,163,012 1,045,024 2.260 2007-12-14
744 2007-12-17 446,400 8,000 0.03 1,390,163,012 1,004,400 2.250 2007-12-13
745 2007-12-14 438,400 -24,000 0.03 1,390,163,012 1,012,704 2.310 2007-12-12
746 2007-12-13 462,400 16,000 0.03 1,390,163,012 1,109,760 2.400 2007-12-11
747 2007-12-12 446,400 8,000 0.03 1,390,163,012 1,057,968 2.370 2007-12-10
748 2007-12-04 438,400 8,000 0.03 1,390,163,012 1,131,072 2.580 2007-11-30
749 2007-12-03 430,400 -8,000 0.03 1,390,163,012 1,032,960 2.400 2007-11-29
750 2007-11-28 438,400 -24,000 0.03 1,366,026,649 964,480 2.200 2007-11-26
751 2007-11-27 462,400 48,000 0.03 1,366,026,649 961,792 2.080 2007-11-23
752 2007-11-20 414,400 16,000 0.03 1,366,026,649 1,002,848 2.420 2007-11-16
753 2007-11-16 398,400 -32,000 0.03 1,366,026,649 1,047,792 2.630 2007-11-14
754 2007-11-15 430,400 80,000 0.03 1,366,026,649 1,054,480 2.450 2007-11-13
755 2007-11-13 350,400 -32,000 0.03 1,366,026,649 960,096 2.740 2007-11-09
756 2007-11-12 382,400 8,000 0.03 1,366,026,649 1,066,896 2.790 2007-11-08
757 2007-11-08 374,400 -16,000 0.03 1,366,026,649 1,100,736 2.940 2007-11-06
758 2007-11-07 390,400 32,000 0.03 1,366,026,649 1,128,256 2.890 2007-11-05
759 2007-11-05 358,400 -32,000 0.03 1,366,026,649 1,211,392 3.380 2007-11-01
760 2007-11-02 390,400 -40,000 0.03 1,366,026,649 1,190,720 3.050 2007-10-31
761 2007-11-01 430,400 8,000 0.03 1,366,026,649 1,269,680 2.950 2007-10-30
762 2007-10-26 422,400 120,000 0.03 1,366,026,649 1,271,424 3.010 2007-10-24
763 2007-10-23 302,400 -48,000 0.02 1,366,026,649 910,224 3.010 2007-10-18
764 2007-10-22 350,400 64,000 0.03 1,366,026,649 1,075,728 3.070 2007-10-17
765 2007-10-18 286,400 -16,000 0.02 1,366,026,649 870,656 3.040 2007-10-16
766 2007-10-17 302,400 -184,000 0.02 1,366,026,649 889,056 2.940 2007-10-15
767 2007-10-16 486,400 88,000 0.04 1,366,026,649 1,551,616 3.190 2007-10-12
768 2007-10-12 398,400 -48,000 0.03 1,366,026,649 1,370,496 3.440 2007-10-10
769 2007-10-11 446,400 -16,000 0.03 1,366,026,649 1,571,328 3.520 2007-10-09
770 2007-10-10 462,400 8,000 0.03 1,366,026,649 1,623,024 3.510 2007-10-08
771 2007-10-09 454,400 8,000 0.03 1,366,026,649 1,649,472 3.630 2007-10-05
772 2007-10-08 446,400 120,000 0.03 1,366,026,649 1,593,648 3.570 2007-10-04
773 2007-10-05 326,400 8,000 0.02 1,366,026,649 1,184,832 3.630 2007-10-03
774 2007-10-04 318,400 -32,000 0.02 1,366,026,649 1,219,472 3.830 2007-10-02
775 2007-10-03 350,400 -32,000 0.03 1,366,026,649 1,359,552 3.880 2007-09-28
776 2007-10-02 382,400 -48,000 0.03 1,366,026,649 1,422,528 3.720 2007-09-27
777 2007-09-28 430,400 48,000 0.03 1,366,026,649 1,579,568 3.670 2007-09-25
778 2007-09-27 382,400 -8,000 0.03 1,366,026,649 1,411,056 3.690 2007-09-24
779 2007-09-25 390,400 -48,000 0.03 1,366,026,649 1,382,016 3.540 2007-09-21
780 2007-09-24 438,400 48,000 0.03 1,366,026,649 1,516,864 3.460 2007-09-20
781 2007-09-21 390,400 -24,000 0.03 1,366,026,649 1,370,304 3.510 2007-09-19
782 2007-09-19 414,400 -16,000 0.03 1,366,026,649 1,433,824 3.460 2007-09-17
783 2007-09-17 430,400 48,000 0.03 1,366,026,649 1,493,488 3.470 2007-09-13
784 2007-09-14 382,400 24,000 0.03 1,366,026,649 1,399,584 3.660 2007-09-12
785 2007-09-13 358,400 128,000 0.03 1,366,026,649 1,351,168 3.770 2007-09-11
786 2007-09-12 230,400 -16,000 0.02 1,366,026,649 919,296 3.990 2007-09-10
787 2007-09-11 246,400 16,000 0.02 1,366,026,649 805,728 3.270 2007-09-07
788 2007-09-10 230,400 -24,000 0.02 1,366,026,649 764,928 3.320 2007-09-06
789 2007-09-07 254,400 8,000 0.02 1,366,026,649 814,080 3.200 2007-09-05
790 2007-09-06 246,400 24,000 0.02 1,366,026,649 786,016 3.190 2007-09-04
791 2007-09-05 222,400 -32,000 0.02 1,366,026,649 756,160 3.400 2007-09-03
792 2007-09-03 254,400 -8,000 0.02 1,366,026,649 806,448 3.170 2007-08-30
793 2007-08-31 262,400 -8,000 0.02 1,366,026,649 829,184 3.160 2007-08-29
794 2007-08-29 270,400 -16,000 0.02 1,366,022,649 746,304 2.760 2007-08-27
795 2007-08-27 286,400 -24,000 0.02 1,366,022,649 681,632 2.380 2007-08-23
796 2007-08-23 310,400 -16,000 0.02 1,366,022,649 636,320 2.050 2007-08-21
797 2007-08-22 326,400 -64,000 0.02 1,366,022,649 669,120 2.050 2007-08-20
798 2007-08-20 390,400 8,000 0.03 1,366,022,649 718,336 1.840 2007-08-16
799 2007-08-17 382,400 40,000 0.03 1,366,022,649 730,384 1.910 2007-08-15
800 2007-08-16 342,400 -24,000 0.03 1,366,022,649 688,224 2.010 2007-08-14
801 2007-08-15 366,400 16,000 0.03 1,366,022,649 703,488 1.920 2007-08-13
802 2007-08-14 350,400 8,000 0.03 1,366,022,649 707,808 2.020 2007-08-10
803 2007-08-13 342,400 24,000 0.03 1,366,022,649 695,072 2.030 2007-08-09
804 2007-08-10 318,400 8,000 0.02 1,366,022,649 636,800 2.000 2007-08-08
805 2007-08-09 310,400 8,000 0.02 1,366,022,649 568,032 1.830 2007-08-07
806 2007-08-08 302,400 24,000 0.02 1,366,022,649 628,992 2.080 2007-08-06
807 2007-08-07 278,400 -32,000 0.02 1,366,022,649 634,752 2.280 2007-08-03
808 2007-07-31 310,400 -48,000 0.02 1,366,022,649 754,272 2.430 2007-07-27
809 2007-07-30 358,400 40,000 0.03 1,366,022,649 906,752 2.530 2007-07-26
810 2007-07-26 318,400 48,000 0.02 1,366,022,649 856,496 2.690 2007-07-24
811 2007-07-19 270,400 -48,000 0.02 1,366,022,649 662,480 2.450 2007-07-17
812 2007-07-13 318,400 48,000 0.02 1,366,022,649 783,264 2.460 2007-07-11
813 2007-07-12 270,400 -8,000 0.02 1,366,022,649 703,040 2.600 2007-07-10
814 2007-07-04 278,400 -96,000 0.02 1,366,022,649 684,864 2.460 2007-06-29
815 2007-07-03 374,400 -48,000 0.03 1,366,022,649 954,720 2.550 2007-06-28
816 2007-06-28 422,400 48,000 0.03 1,225,950,649 1,102,464 2.610 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top