FIRST SHANGHAI INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.290 2025-11-10
3 2021-06-02 0 -24,000 0.00 1,418,973,012 0 0.320 2021-05-31
4 2021-05-03 24,000 -1,696,000 0.00 1,418,973,012 7,920 0.330 2021-04-29
5 2021-04-26 1,720,000 -40,000 0.12 1,418,973,012 567,600 0.330 2021-04-22
6 2021-04-23 1,760,000 -8,000 0.12 1,418,973,012 572,000 0.325 2021-04-21
7 2021-04-20 1,768,000 -16,000 0.12 1,418,973,012 592,280 0.335 2021-04-16
8 2021-04-19 1,784,000 -144,000 0.13 1,418,973,012 588,720 0.330 2021-04-15
9 2021-04-16 1,928,000 -72,000 0.14 1,418,973,012 655,520 0.340 2021-04-14
10 2021-04-15 2,000,000 -24,000 0.14 1,418,973,012 680,000 0.340 2021-04-13
11 2021-04-13 2,024,000 16,000 0.14 1,418,973,012 698,280 0.345 2021-04-09
12 2021-04-08 2,008,000 -56,000 0.14 1,418,973,012 702,800 0.350 2021-04-01
13 2021-03-29 2,064,000 -16,000 0.15 1,418,973,012 701,760 0.340 2021-03-25
14 2021-03-26 2,080,000 56,000 0.15 1,418,973,012 717,600 0.345 2021-03-24
15 2021-03-25 2,024,000 32,000 0.14 1,418,973,012 708,400 0.350 2021-03-23
16 2021-03-22 1,992,000 -112,000 0.14 1,418,973,012 727,080 0.365 2021-03-18
17 2021-03-16 2,104,000 -192,000 0.15 1,418,973,012 778,480 0.370 2021-03-12
18 2021-03-12 2,296,000 -16,000 0.16 1,418,973,012 826,560 0.360 2021-03-10
19 2021-03-09 2,312,000 -8,000 0.16 1,418,973,012 855,440 0.370 2021-03-05
20 2021-03-05 2,320,000 -32,000 0.16 1,418,973,012 870,000 0.375 2021-03-03
21 2021-03-03 2,352,000 -8,000 0.17 1,418,973,012 882,000 0.375 2021-03-01
22 2021-02-26 2,360,000 -8,000 0.17 1,418,973,012 896,800 0.380 2021-02-24
23 2021-02-22 2,368,000 -48,000 0.17 1,418,973,012 923,520 0.390 2021-02-18
24 2021-02-19 2,416,000 32,000 0.17 1,418,973,012 978,480 0.405 2021-02-17
25 2021-02-18 2,384,000 -16,000 0.17 1,418,973,012 953,600 0.400 2021-02-16
26 2021-02-16 2,400,000 -200,000 0.17 1,418,973,012 840,000 0.350 2021-02-09
27 2021-01-26 2,600,000 48,000 0.18 1,418,973,012 988,000 0.380 2021-01-22
28 2021-01-21 2,552,000 80,000 0.18 1,418,973,012 1,059,080 0.415 2021-01-19
29 2021-01-15 2,472,000 -112,000 0.17 1,418,973,012 927,000 0.375 2021-01-13
30 2021-01-13 2,584,000 8,000 0.18 1,418,973,012 917,320 0.355 2021-01-11
31 2021-01-12 2,576,000 80,000 0.18 1,418,973,012 978,880 0.380 2021-01-08
32 2020-02-28 2,496,000 -16,000 0.18 1,418,973,012 1,010,880 0.405 2020-02-26
33 2020-02-27 2,512,000 -24,000 0.18 1,418,973,012 1,004,800 0.400 2020-02-25
34 2020-02-26 2,536,000 -32,000 0.18 1,418,973,012 1,039,760 0.410 2020-02-24
35 2020-02-20 2,568,000 56,000 0.18 1,418,973,012 1,001,520 0.390 2020-02-18
36 2020-02-19 2,512,000 16,000 0.18 1,418,973,012 1,017,360 0.405 2020-02-17
37 2020-02-10 2,496,000 -120,000 0.18 1,418,973,012 948,480 0.380 2020-02-06
38 2020-01-16 2,616,000 104,000 0.18 1,418,973,012 1,098,720 0.420 2020-01-14
39 2019-12-20 2,512,000 -32,000 0.18 1,418,973,012 1,042,480 0.415 2019-12-18
40 2019-12-17 2,544,000 32,000 0.18 1,418,973,012 966,720 0.380 2019-12-13
41 2019-11-12 2,512,000 -16,000 0.18 1,418,973,012 979,680 0.390 2019-11-08
42 2019-10-24 2,528,000 -104,000 0.18 1,418,973,012 960,640 0.380 2019-10-22
43 2019-07-31 2,632,000 104,000 0.19 1,418,973,012 1,197,560 0.455 2019-07-29
44 2019-07-18 2,528,000 -48,000 0.18 1,418,973,012 1,162,880 0.460 2019-07-16
45 2019-07-17 2,576,000 -104,000 0.18 1,418,973,012 1,197,840 0.465 2019-07-15
46 2019-06-10 2,680,000 104,000 0.19 1,418,973,012 1,259,600 0.470 2019-06-05
47 2019-05-14 2,576,000 -80,000 0.18 1,418,973,012 1,262,240 0.490 2019-05-09
48 2019-04-15 2,656,000 40,000 0.19 1,418,973,012 1,673,280 0.630 2019-04-11
49 2019-04-11 2,616,000 40,000 0.18 1,418,973,012 1,700,400 0.650 2019-04-09
50 2019-04-10 2,576,000 -40,000 0.18 1,418,973,012 1,725,920 0.670 2019-04-08
51 2019-03-19 2,616,000 -8,000 0.18 1,418,973,012 1,700,400 0.650 2019-03-15
52 2019-03-11 2,624,000 -40,000 0.18 1,418,973,012 1,731,840 0.660 2019-03-07
53 2019-03-08 2,664,000 38,212 0.19 1,418,973,012 1,838,160 0.690 2019-03-06
54 2019-03-04 2,625,788 -200,000 0.19 1,418,973,012 1,733,020 0.660 2019-02-28
55 2019-03-01 2,825,788 -40,000 0.20 1,418,973,012 1,865,020 0.660 2019-02-27
56 2019-02-28 2,865,788 40,000 0.20 1,418,973,012 1,948,736 0.680 2019-02-26
57 2019-02-27 2,825,788 48,000 0.20 1,418,973,012 2,034,567 0.720 2019-02-25
58 2019-02-26 2,777,788 -40,000 0.20 1,418,973,012 1,861,118 0.670 2019-02-22
59 2019-02-25 2,817,788 -224,000 0.20 1,418,973,012 1,718,851 0.610 2019-02-21
60 2019-02-22 3,041,788 232,000 0.21 1,418,973,012 1,794,655 0.590 2019-02-20
61 2019-02-21 2,809,788 40,000 0.20 1,418,973,012 1,629,677 0.580 2019-02-19
62 2019-02-18 2,769,788 -600,000 0.20 1,418,973,012 1,661,873 0.600 2019-02-14
63 2019-02-15 3,369,788 744,000 0.24 1,418,973,012 1,988,175 0.590 2019-02-13
64 2019-01-03 2,625,788 -32,000 0.19 1,418,973,012 1,102,831 0.420 2018-12-28
65 2018-11-09 2,657,788 1,788 0.19 1,418,973,012 1,222,582 0.460 2018-11-07
66 2018-11-07 2,656,000 -32,000 0.19 1,418,973,012 1,221,760 0.460 2018-11-05
67 2018-11-05 2,688,000 32,000 0.19 1,418,973,012 1,223,040 0.455 2018-11-01
68 2018-10-24 2,656,000 -16,000 0.19 1,418,973,012 1,248,320 0.470 2018-10-22
69 2018-08-21 2,672,000 8,000 0.19 1,418,973,012 1,362,720 0.510 2018-08-17
70 2018-08-06 2,664,000 16,000 0.19 1,418,973,012 1,385,280 0.520 2018-08-02
71 2018-06-06 2,648,000 -40,000 0.19 1,418,973,012 2,065,440 0.780 2018-06-04
72 2018-05-23 2,688,000 -40,000 0.19 1,418,973,012 2,123,520 0.790 2018-05-18
73 2018-05-17 2,728,000 24,000 0.19 1,418,973,012 2,182,400 0.800 2018-05-15
74 2018-05-04 2,704,000 -16,000 0.19 1,418,973,012 2,217,280 0.820 2018-05-02
75 2018-05-03 2,720,000 16,000 0.19 1,418,973,012 2,257,600 0.830 2018-04-30
76 2018-04-25 2,704,000 112,000 0.19 1,418,973,012 2,136,160 0.790 2018-04-23
77 2018-04-20 2,592,000 -8,000 0.18 1,418,973,012 2,099,520 0.810 2018-04-18
78 2018-04-03 2,600,000 32,000 0.18 1,418,973,012 2,158,000 0.830 2018-03-28
79 2018-03-28 2,568,000 8,000 0.18 1,418,973,012 2,131,440 0.830 2018-03-26
80 2018-03-27 2,560,000 40,000 0.18 1,418,973,012 2,150,400 0.840 2018-03-23
81 2018-03-02 2,520,000 -24,000 0.18 1,418,973,012 2,318,400 0.920 2018-02-28
82 2018-02-27 2,544,000 16,000 0.18 1,418,973,012 2,442,240 0.960 2018-02-23
83 2018-02-26 2,528,000 8,000 0.18 1,418,973,012 2,401,600 0.950 2018-02-22
84 2018-02-21 2,520,000 -40,000 0.18 1,418,973,012 2,368,800 0.940 2018-02-14
85 2018-02-13 2,560,000 -40,000 0.18 1,418,973,012 2,329,600 0.910 2018-02-09
86 2018-02-06 2,600,000 40,000 0.18 1,418,973,012 2,678,000 1.030 2018-02-02
87 2018-01-31 2,560,000 -144,000 0.18 1,418,973,012 2,816,000 1.100 2018-01-29
88 2018-01-29 2,704,000 -32,000 0.19 1,418,973,012 3,001,440 1.110 2018-01-25
89 2018-01-26 2,736,000 88,000 0.19 1,418,973,012 3,201,120 1.170 2018-01-24
90 2018-01-24 2,648,000 32,000 0.19 1,418,973,012 3,018,720 1.140 2018-01-22
91 2018-01-23 2,616,000 96,000 0.18 1,418,973,012 2,982,240 1.140 2018-01-19
92 2018-01-22 2,520,000 -96,000 0.18 1,418,973,012 2,746,800 1.090 2018-01-18
93 2018-01-19 2,616,000 -104,000 0.18 1,418,973,012 2,799,120 1.070 2018-01-17
94 2018-01-17 2,720,000 64,000 0.19 1,418,973,012 2,611,200 0.960 2018-01-15
95 2018-01-10 2,656,000 24,000 0.19 1,418,973,012 2,576,320 0.970 2018-01-08
96 2017-12-22 2,632,000 40,000 0.19 1,418,973,012 2,395,120 0.910 2017-12-20
97 2017-11-29 2,592,000 -16,000 0.18 1,418,973,012 2,566,080 0.990 2017-11-27
98 2017-11-22 2,608,000 -32,000 0.18 1,418,973,012 2,529,760 0.970 2017-11-20
99 2017-11-17 2,640,000 -16,000 0.19 1,418,973,012 2,692,800 1.020 2017-11-15
100 2017-11-10 2,656,000 16,000 0.19 1,418,973,012 2,841,920 1.070 2017-11-08
101 2017-11-09 2,640,000 32,000 0.19 1,418,973,012 2,824,800 1.070 2017-11-07
102 2017-10-26 2,608,000 8,000 0.18 1,418,973,012 2,764,480 1.060 2017-10-24
103 2017-10-24 2,600,000 -16,000 0.18 1,418,973,012 2,782,000 1.070 2017-10-20
104 2017-10-23 2,616,000 32,000 0.18 1,418,973,012 2,799,120 1.070 2017-10-19
105 2017-10-13 2,584,000 -32,000 0.18 1,418,973,012 2,764,880 1.070 2017-10-11
106 2017-10-12 2,616,000 56,000 0.18 1,418,973,012 2,825,280 1.080 2017-10-10
107 2017-10-11 2,560,000 16,000 0.18 1,418,973,012 2,790,400 1.090 2017-10-09
108 2017-10-10 2,544,000 -32,000 0.18 1,418,973,012 2,798,400 1.100 2017-10-06
109 2017-09-27 2,576,000 32,000 0.18 1,418,973,012 2,756,320 1.070 2017-09-25
110 2017-09-22 2,544,000 16,000 0.18 1,418,973,012 2,849,280 1.120 2017-09-20
111 2017-09-21 2,528,000 -16,000 0.18 1,418,973,012 2,806,080 1.110 2017-09-19
112 2017-09-13 2,544,000 -56,000 0.18 1,418,973,012 2,772,960 1.090 2017-09-11
113 2017-09-11 2,600,000 -48,000 0.18 1,418,973,012 2,860,000 1.100 2017-09-07
114 2017-09-05 2,648,000 48,000 0.19 1,418,973,012 2,939,280 1.110 2017-09-01
115 2017-09-04 2,600,000 -48,000 0.18 1,418,973,012 2,886,000 1.110 2017-08-31
116 2017-08-31 2,648,000 40,000 0.19 1,418,973,012 2,965,760 1.120 2017-08-29
117 2017-08-30 2,608,000 64,000 0.18 1,418,973,012 2,999,200 1.150 2017-08-28
118 2017-08-21 2,544,000 40,000 0.18 1,418,973,012 2,747,520 1.080 2017-08-17
119 2017-08-18 2,504,000 -16,000 0.18 1,418,973,012 2,704,320 1.080 2017-08-16
120 2017-08-17 2,520,000 -24,000 0.18 1,418,973,012 2,696,400 1.070 2017-08-15
121 2017-08-11 2,544,000 24,000 0.18 1,418,973,012 2,874,720 1.130 2017-08-09
122 2017-08-04 2,520,000 -296,000 0.18 1,418,973,012 2,948,400 1.170 2017-08-02
123 2017-08-03 2,816,000 -48,000 0.20 1,418,973,012 3,125,760 1.110 2017-08-01
124 2017-08-01 2,864,000 32,000 0.20 1,418,973,012 3,007,200 1.050 2017-07-28
125 2017-07-28 2,832,000 80,000 0.20 1,418,973,012 3,001,920 1.060 2017-07-26
126 2017-07-26 2,752,000 16,000 0.19 1,418,973,012 2,944,640 1.070 2017-07-24
127 2017-07-06 2,736,000 56,000 0.19 1,418,973,012 2,872,800 1.050 2017-07-04
128 2017-06-23 2,680,000 48,000 0.19 1,418,973,012 2,974,800 1.110 2017-06-21
129 2017-06-21 2,632,000 -24,000 0.19 1,418,973,012 2,974,160 1.130 2017-06-19
130 2017-05-23 2,656,000 -32,000 0.19 1,418,973,012 2,709,120 1.020 2017-05-19
131 2017-05-19 2,688,000 -48,000 0.19 1,418,973,012 2,768,640 1.030 2017-05-17
132 2017-05-15 2,736,000 80,000 0.19 1,418,973,012 2,900,160 1.060 2017-05-11
133 2017-05-09 2,656,000 -80,000 0.19 1,418,973,012 2,735,680 1.030 2017-05-05
134 2017-04-03 2,736,000 80,000 0.19 1,418,973,012 3,119,040 1.140 2017-03-30
135 2017-03-31 2,656,000 -8,000 0.19 1,418,973,012 3,001,280 1.130 2017-03-29
136 2017-03-23 2,664,000 -8,000 0.19 1,418,973,012 3,196,800 1.200 2017-03-21
137 2017-03-08 2,672,000 80,000 0.19 1,418,973,012 3,152,960 1.180 2017-03-06
138 2017-03-06 2,592,000 -80,000 0.18 1,418,973,012 3,084,480 1.190 2017-03-02
139 2017-03-01 2,672,000 80,000 0.19 1,418,973,012 3,206,400 1.200 2017-02-27
140 2017-02-28 2,592,000 -32,000 0.18 1,418,973,012 3,162,240 1.220 2017-02-24
141 2017-02-27 2,624,000 -80,000 0.18 1,418,973,012 3,227,520 1.230 2017-02-23
142 2017-02-24 2,704,000 80,000 0.19 1,418,973,012 3,325,920 1.230 2017-02-22
143 2017-02-21 2,624,000 72,000 0.18 1,418,973,012 3,253,760 1.240 2017-02-17
144 2017-02-20 2,552,000 -144,000 0.18 1,418,973,012 3,164,480 1.240 2017-02-16
145 2017-02-14 2,696,000 120,000 0.19 1,418,973,012 3,262,160 1.210 2017-02-10
146 2017-02-13 2,576,000 24,000 0.18 1,418,973,012 3,091,200 1.200 2017-02-09
147 2017-02-10 2,552,000 -32,000 0.18 1,418,973,012 3,138,960 1.230 2017-02-08
148 2017-02-09 2,584,000 56,000 0.18 1,418,973,012 2,997,440 1.160 2017-02-07
149 2017-02-06 2,528,000 80,000 0.18 1,418,973,012 2,983,040 1.180 2017-02-02
150 2017-02-02 2,448,000 64,000 0.17 1,418,973,012 2,937,600 1.200 2017-01-26
151 2017-01-18 2,384,000 -48,000 0.17 1,418,973,012 2,717,760 1.140 2017-01-16
152 2017-01-13 2,432,000 8,000 0.17 1,418,973,012 2,845,440 1.170 2017-01-11
153 2016-12-30 2,424,000 -80,000 0.17 1,418,973,012 2,763,360 1.140 2016-12-28
154 2016-12-29 2,504,000 80,000 0.18 1,418,973,012 2,829,520 1.130 2016-12-23
155 2016-12-15 2,424,000 8,000 0.17 1,418,973,012 2,933,040 1.210 2016-12-13
156 2016-12-14 2,416,000 8,000 0.17 1,418,973,012 2,826,720 1.170 2016-12-12
157 2016-12-13 2,408,000 -240,000 0.17 1,418,973,012 2,961,840 1.230 2016-12-09
158 2016-12-12 2,648,000 -336,000 0.19 1,418,973,012 3,362,960 1.270 2016-12-08
159 2016-12-09 2,984,000 120,000 0.21 1,418,973,012 3,849,360 1.290 2016-12-07
160 2016-12-08 2,864,000 -200,000 0.20 1,418,973,012 3,809,120 1.330 2016-12-06
161 2016-12-07 3,064,000 -24,000 0.22 1,418,973,012 4,044,480 1.320 2016-12-05
162 2016-12-06 3,088,000 128,000 0.22 1,418,973,012 4,230,560 1.370 2016-12-02
163 2016-12-05 2,960,000 80,000 0.21 1,418,973,012 4,114,400 1.390 2016-12-01
164 2016-12-02 2,880,000 120,000 0.20 1,418,973,012 4,003,200 1.390 2016-11-30
165 2016-12-01 2,760,000 -8,000 0.19 1,418,973,012 3,891,600 1.410 2016-11-29
166 2016-11-28 2,768,000 120,000 0.20 1,418,973,012 3,985,920 1.440 2016-11-24
167 2016-11-24 2,648,000 344,000 0.19 1,418,973,012 3,839,600 1.450 2016-11-22
168 2016-11-23 2,304,000 32,000 0.16 1,418,973,012 3,294,720 1.430 2016-11-21
169 2016-11-22 2,272,000 8,000 0.16 1,418,973,012 3,203,520 1.410 2016-11-18
170 2016-11-18 2,264,000 -160,000 0.16 1,418,973,012 3,260,160 1.440 2016-11-16
171 2016-11-17 2,424,000 -88,000 0.17 1,418,973,012 3,514,800 1.450 2016-11-15
172 2016-11-15 2,512,000 448,000 0.18 1,418,973,012 3,617,280 1.440 2016-11-11
173 2016-11-09 2,064,000 24,000 0.15 1,418,973,012 2,848,320 1.380 2016-11-07
174 2016-11-04 2,040,000 -8,000 0.14 1,418,973,012 2,754,000 1.350 2016-11-02
175 2016-11-03 2,048,000 56,000 0.14 1,418,973,012 2,846,720 1.390 2016-11-01
176 2016-11-02 1,992,000 8,000 0.14 1,418,973,012 2,748,960 1.380 2016-10-31
177 2016-10-20 1,984,000 -48,000 0.14 1,418,973,012 2,757,760 1.390 2016-10-18
178 2016-10-19 2,032,000 48,000 0.14 1,418,973,012 2,763,520 1.360 2016-10-17
179 2016-10-17 1,984,000 -24,000 0.14 1,418,973,012 2,757,760 1.390 2016-10-13
180 2016-10-13 2,008,000 -56,000 0.14 1,418,973,012 2,851,360 1.420 2016-10-11
181 2016-10-06 2,064,000 -8,000 0.15 1,418,973,012 2,951,520 1.430 2016-10-04
182 2016-10-03 2,072,000 -152,000 0.15 1,418,973,012 2,900,800 1.400 2016-09-29
183 2016-09-30 2,224,000 104,000 0.16 1,418,973,012 3,091,360 1.390 2016-09-28
184 2016-09-29 2,120,000 96,000 0.15 1,418,973,012 2,904,400 1.370 2016-09-27
185 2016-09-22 2,024,000 -8,000 0.14 1,418,973,012 2,793,120 1.380 2016-09-20
186 2016-09-20 2,032,000 8,000 0.14 1,418,973,012 2,824,480 1.390 2016-09-15
187 2016-09-15 2,024,000 -16,000 0.14 1,418,973,012 2,752,640 1.360 2016-09-13
188 2016-09-14 2,040,000 104,000 0.14 1,418,973,012 2,774,400 1.360 2016-09-12
189 2016-09-13 1,936,000 40,000 0.14 1,418,973,012 2,787,840 1.440 2016-09-09
190 2016-09-07 1,896,000 24,000 0.13 1,418,973,012 2,635,440 1.390 2016-09-05
191 2016-09-02 1,872,000 8,000 0.13 1,418,973,012 2,564,640 1.370 2016-08-31
192 2016-08-23 1,864,000 -8,000 0.13 1,418,973,012 2,497,760 1.340 2016-08-19
193 2016-08-19 1,872,000 -8,000 0.13 1,418,973,012 2,564,640 1.370 2016-08-17
194 2016-08-18 1,880,000 48,000 0.13 1,418,973,012 2,782,400 1.480 2016-08-16
195 2016-08-15 1,832,000 -24,000 0.13 1,418,973,012 2,564,800 1.400 2016-08-11
196 2016-08-10 1,856,000 -24,000 0.13 1,418,973,012 2,320,000 1.250 2016-08-08
197 2016-07-26 1,880,000 -40,000 0.13 1,418,973,012 2,293,600 1.220 2016-07-22
198 2016-07-18 1,920,000 32,000 0.14 1,418,973,012 2,342,400 1.220 2016-07-14
199 2016-07-15 1,888,000 -88,000 0.13 1,418,973,012 2,322,240 1.230 2016-07-13
200 2016-07-14 1,976,000 24,000 0.14 1,418,973,012 2,410,720 1.220 2016-07-12
201 2016-07-08 1,952,000 88,000 0.14 1,418,973,012 2,361,920 1.210 2016-07-06
202 2016-06-30 1,864,000 -8,000 0.13 1,418,973,012 2,348,640 1.260 2016-06-28
203 2016-06-28 1,872,000 -48,000 0.13 1,418,973,012 2,283,840 1.220 2016-06-24
204 2016-06-24 1,920,000 -24,000 0.14 1,418,973,012 2,476,800 1.290 2016-06-22
205 2016-06-17 1,944,000 -104,000 0.14 1,418,973,012 2,313,360 1.190 2016-06-15
206 2016-06-15 2,048,000 24,000 0.14 1,418,973,012 2,416,640 1.180 2016-06-13
207 2016-06-07 2,024,000 -176,000 0.14 1,418,973,012 2,631,200 1.300 2016-06-03
208 2016-06-03 2,200,000 176,000 0.16 1,418,973,012 2,728,000 1.240 2016-06-01
209 2016-06-02 2,024,000 -56,000 0.14 1,418,973,012 2,590,720 1.280 2016-05-31
210 2016-05-31 2,080,000 -8,000 0.15 1,418,973,012 2,537,600 1.220 2016-05-27
211 2016-05-20 2,088,000 -8,000 0.15 1,418,973,012 2,422,080 1.160 2016-05-18
212 2016-05-18 2,096,000 -8,000 0.15 1,418,973,012 2,452,320 1.170 2016-05-16
213 2016-05-16 2,104,000 -16,000 0.15 1,418,973,012 2,524,800 1.200 2016-05-12
214 2016-05-11 2,120,000 24,000 0.15 1,418,973,012 2,522,800 1.190 2016-05-09
215 2016-05-06 2,096,000 16,000 0.15 1,418,973,012 2,620,000 1.250 2016-05-04
216 2016-05-03 2,080,000 -16,000 0.15 1,418,973,012 2,683,200 1.290 2016-04-28
217 2016-04-27 2,096,000 -96,000 0.15 1,418,973,012 2,745,760 1.310 2016-04-25
218 2016-04-26 2,192,000 8,000 0.15 1,418,973,012 2,937,280 1.340 2016-04-22
219 2016-04-25 2,184,000 40,000 0.15 1,418,973,012 2,861,040 1.310 2016-04-21
220 2016-04-21 2,144,000 112,000 0.15 1,418,973,012 2,808,640 1.310 2016-04-19
221 2016-04-18 2,032,000 -16,000 0.14 1,418,973,012 2,641,600 1.300 2016-04-14
222 2016-04-13 2,048,000 -24,000 0.14 1,418,973,012 2,621,440 1.280 2016-04-11
223 2016-04-08 2,072,000 -24,000 0.15 1,418,973,012 2,548,560 1.230 2016-04-06
224 2016-04-07 2,096,000 24,000 0.15 1,418,973,012 2,557,120 1.220 2016-04-05
225 2016-04-05 2,072,000 24,000 0.15 1,418,973,012 2,569,280 1.240 2016-03-31
226 2016-03-31 2,048,000 32,000 0.14 1,418,973,012 2,519,040 1.230 2016-03-29
227 2016-03-30 2,016,000 40,000 0.14 1,418,973,012 2,520,000 1.250 2016-03-24
228 2016-03-29 1,976,000 -8,000 0.14 1,418,973,012 2,588,560 1.310 2016-03-23
229 2016-03-24 1,984,000 -112,000 0.14 1,418,973,012 2,579,200 1.300 2016-03-22
230 2016-03-23 2,096,000 96,000 0.15 1,418,973,012 2,808,640 1.340 2016-03-21
231 2016-03-22 2,000,000 -104,000 0.14 1,418,973,012 2,420,000 1.210 2016-03-18
232 2016-03-04 2,104,000 -48,000 0.15 1,418,973,012 2,398,560 1.140 2016-03-02
233 2016-02-29 2,152,000 48,000 0.15 1,418,973,012 2,281,120 1.060 2016-02-25
234 2016-01-21 2,104,000 -24,000 0.15 1,413,473,012 2,419,600 1.150 2016-01-19
235 2016-01-19 2,128,000 24,000 0.15 1,413,473,012 2,319,520 1.090 2016-01-15
236 2016-01-12 2,104,000 -16,000 0.15 1,413,473,012 2,566,880 1.220 2016-01-08
237 2016-01-07 2,120,000 -424,000 0.15 1,413,473,012 2,650,000 1.250 2016-01-05
238 2015-12-23 2,544,000 -24,000 0.18 1,413,473,012 3,281,760 1.290 2015-12-21
239 2015-12-22 2,568,000 -8,000 0.18 1,413,473,012 3,287,040 1.280 2015-12-18
240 2015-12-16 2,576,000 -152,000 0.18 1,413,473,012 3,194,240 1.240 2015-12-14
241 2015-12-15 2,728,000 160,000 0.19 1,413,473,012 3,382,720 1.240 2015-12-11
242 2015-12-11 2,568,000 -80,000 0.18 1,413,473,012 3,338,400 1.300 2015-12-09
243 2015-12-10 2,648,000 80,000 0.19 1,413,473,012 3,468,880 1.310 2015-12-08
244 2015-12-07 2,568,000 -168,000 0.18 1,413,473,012 3,492,480 1.360 2015-12-03
245 2015-12-03 2,736,000 168,000 0.19 1,413,473,012 3,693,600 1.350 2015-12-01
246 2015-11-27 2,568,000 32,000 0.18 1,413,473,012 3,646,560 1.420 2015-11-25
247 2015-11-25 2,536,000 -64,000 0.18 1,413,473,012 3,525,040 1.390 2015-11-23
248 2015-11-23 2,600,000 -32,000 0.18 1,413,473,012 3,510,000 1.350 2015-11-19
249 2015-11-20 2,632,000 -24,000 0.19 1,413,473,012 3,553,200 1.350 2015-11-18
250 2015-11-19 2,656,000 40,000 0.19 1,413,473,012 3,559,040 1.340 2015-11-17
251 2015-11-18 2,616,000 104,000 0.19 1,413,473,012 3,557,760 1.360 2015-11-16
252 2015-11-17 2,512,000 8,000 0.18 1,413,473,012 3,692,640 1.470 2015-11-13
253 2015-11-16 2,504,000 -16,000 0.18 1,413,473,012 3,756,000 1.500 2015-11-12
254 2015-11-13 2,520,000 -136,000 0.18 1,413,473,012 3,780,000 1.500 2015-11-11
255 2015-11-11 2,656,000 64,000 0.19 1,413,473,012 3,877,760 1.460 2015-11-09
256 2015-11-10 2,592,000 80,000 0.18 1,413,473,012 3,888,000 1.500 2015-11-06
257 2015-11-09 2,512,000 16,000 0.18 1,413,473,012 3,441,440 1.370 2015-11-05
258 2015-11-06 2,496,000 96,000 0.18 1,413,473,012 3,469,440 1.390 2015-11-04
259 2015-10-27 2,400,000 -24,000 0.17 1,413,473,012 3,000,000 1.250 2015-10-23
260 2015-10-23 2,424,000 24,000 0.17 1,413,473,012 3,005,760 1.240 2015-10-20
261 2015-10-09 2,400,000 -16,000 0.17 1,401,663,012 2,976,000 1.240 2015-10-07
262 2015-09-22 2,416,000 16,000 0.17 1,401,663,012 2,754,240 1.140 2015-09-18
263 2015-09-11 2,400,000 24,000 0.17 1,401,663,012 2,832,000 1.180 2015-09-09
264 2015-09-09 2,376,000 -96,000 0.17 1,401,663,012 2,542,320 1.070 2015-09-07
265 2015-09-08 2,472,000 96,000 0.18 1,401,663,012 2,645,040 1.070 2015-09-04
266 2015-09-04 2,376,000 -24,000 0.17 1,401,663,012 2,566,080 1.080 2015-09-01
267 2015-09-01 2,400,000 -48,000 0.17 1,401,663,012 2,880,000 1.200 2015-08-28
268 2015-08-31 2,448,000 -80,000 0.17 1,401,663,012 2,913,120 1.190 2015-08-27
269 2015-08-28 2,528,000 104,000 0.18 1,401,663,012 2,780,800 1.100 2015-08-26
270 2015-08-27 2,424,000 24,000 0.17 1,401,663,012 2,739,120 1.130 2015-08-25
271 2015-08-20 2,400,000 -24,000 0.17 1,401,663,012 3,408,000 1.420 2015-08-18
272 2015-08-18 2,424,000 8,000 0.17 1,401,663,012 3,636,000 1.500 2015-08-14
273 2015-08-14 2,416,000 -16,000 0.17 1,401,663,012 3,720,640 1.540 2015-08-12
274 2015-08-13 2,432,000 -24,000 0.17 1,401,663,012 3,550,720 1.460 2015-08-11
275 2015-08-11 2,456,000 16,000 0.18 1,401,663,012 3,536,640 1.440 2015-08-07
276 2015-07-31 2,440,000 8,000 0.17 1,401,663,012 3,562,400 1.460 2015-07-29
277 2015-07-29 2,432,000 24,000 0.17 1,401,663,012 3,477,760 1.430 2015-07-27
278 2015-07-28 2,408,000 16,000 0.17 1,401,663,012 3,804,640 1.580 2015-07-24
279 2015-07-17 2,392,000 -80,000 0.17 1,401,663,012 3,707,600 1.550 2015-07-15
280 2015-07-15 2,472,000 24,000 0.18 1,401,663,012 4,054,080 1.640 2015-07-13
281 2015-07-13 2,448,000 16,000 0.17 1,401,663,012 3,451,680 1.410 2015-07-09
282 2015-07-10 2,432,000 24,000 0.17 1,401,663,012 2,626,560 1.080 2015-07-08
283 2015-07-09 2,408,000 16,000 0.17 1,401,663,012 3,034,080 1.260 2015-07-07
284 2015-07-08 2,392,000 32,000 0.17 1,401,663,012 3,683,680 1.540 2015-07-06
285 2015-07-07 2,360,000 -176,000 0.17 1,401,663,012 4,035,600 1.710 2015-07-03
286 2015-07-06 2,536,000 24,000 0.18 1,401,663,012 4,793,040 1.890 2015-07-02
287 2015-07-03 2,512,000 -8,000 0.18 1,401,663,012 5,074,240 2.020 2015-06-30
288 2015-07-02 2,520,000 56,000 0.18 1,401,663,012 5,065,200 2.010 2015-06-29
289 2015-06-25 2,464,000 -16,000 0.18 1,401,663,012 5,149,760 2.090 2015-06-23
290 2015-06-23 2,480,000 -16,000 0.18 1,401,663,012 5,108,800 2.060 2015-06-19
291 2015-06-22 2,496,000 16,000 0.18 1,401,663,012 5,316,480 2.130 2015-06-18
292 2015-06-11 2,480,000 -8,000 0.18 1,401,663,012 4,811,200 1.940 2015-06-09
293 2015-06-10 2,488,000 16,000 0.18 1,401,663,012 5,100,400 2.050 2015-06-08
294 2015-06-09 2,472,000 -8,000 0.18 1,401,663,012 5,067,600 2.050 2015-06-05
295 2015-06-05 2,480,000 8,000 0.18 1,401,663,012 5,158,400 2.080 2015-06-03
296 2015-06-04 2,472,000 16,000 0.18 1,401,663,012 5,265,360 2.130 2015-06-02
297 2015-06-03 2,456,000 8,000 0.18 1,401,663,012 5,403,200 2.200 2015-06-01
298 2015-06-01 2,448,000 32,000 0.17 1,401,663,012 5,508,000 2.250 2015-05-28
299 2015-05-29 2,416,000 40,000 0.17 1,401,663,012 5,629,280 2.330 2015-05-27
300 2015-05-28 2,376,000 64,000 0.17 1,401,663,012 5,607,360 2.360 2015-05-26
301 2015-05-27 2,312,000 88,000 0.16 1,401,663,012 5,317,600 2.300 2015-05-22
302 2015-05-22 2,224,000 16,000 0.16 1,401,663,012 5,115,200 2.300 2015-05-20
303 2015-05-20 2,208,000 24,000 0.16 1,401,663,012 5,078,400 2.300 2015-05-18
304 2015-05-19 2,184,000 -16,000 0.16 1,401,663,012 5,154,240 2.360 2015-05-15
305 2015-05-18 2,200,000 64,000 0.16 1,401,663,012 5,038,000 2.290 2015-05-14
306 2015-05-15 2,136,000 8,000 0.15 1,401,663,012 4,976,880 2.330 2015-05-13
307 2015-05-13 2,128,000 -56,000 0.15 1,401,663,012 5,128,480 2.410 2015-05-11
308 2015-05-11 2,184,000 -32,000 0.16 1,401,663,012 5,045,040 2.310 2015-05-07
309 2015-05-08 2,216,000 48,000 0.16 1,400,663,012 5,074,640 2.290 2015-05-06
310 2015-05-07 2,168,000 32,000 0.15 1,400,663,012 5,029,760 2.320 2015-05-05
311 2015-05-06 2,136,000 -8,000 0.15 1,400,663,012 5,233,200 2.450 2015-05-04
312 2015-05-05 2,144,000 24,000 0.15 1,400,663,012 5,360,000 2.500 2015-04-30
313 2015-05-04 2,120,000 -32,000 0.15 1,400,663,012 5,512,000 2.600 2015-04-29
314 2015-04-30 2,152,000 -88,000 0.15 1,400,663,012 5,121,760 2.380 2015-04-28
315 2015-04-29 2,240,000 -40,000 0.16 1,400,663,012 5,398,400 2.410 2015-04-27
316 2015-04-28 2,280,000 24,000 0.16 1,400,663,012 5,358,000 2.350 2015-04-24
317 2015-04-27 2,256,000 -312,000 0.16 1,400,663,012 5,279,040 2.340 2015-04-23
318 2015-04-24 2,568,000 168,000 0.18 1,400,663,012 6,188,880 2.410 2015-04-22
319 2015-04-23 2,400,000 -280,000 0.17 1,400,663,012 5,592,000 2.330 2015-04-21
320 2015-04-22 2,680,000 -24,000 0.19 1,400,663,012 5,681,600 2.120 2015-04-20
321 2015-04-21 2,704,000 152,000 0.19 1,400,663,012 6,165,120 2.280 2015-04-17
322 2015-04-17 2,552,000 -40,000 0.18 1,400,663,012 6,328,960 2.480 2015-04-15
323 2015-04-16 2,592,000 192,000 0.19 1,400,663,012 6,272,640 2.420 2015-04-14
324 2015-04-15 2,400,000 -224,000 0.17 1,400,663,012 6,240,000 2.600 2015-04-13
325 2015-04-13 2,624,000 -240,000 0.19 1,400,663,012 5,510,400 2.100 2015-04-09
326 2015-04-10 2,864,000 -56,000 0.20 1,400,663,012 5,556,160 1.940 2015-04-08
327 2015-04-09 2,920,000 -72,000 0.21 1,400,663,012 4,847,200 1.660 2015-04-02
328 2015-04-08 2,992,000 128,000 0.21 1,400,663,012 4,936,800 1.650 2015-04-01
329 2015-04-02 2,864,000 -264,000 0.20 1,400,663,012 4,467,840 1.560 2015-03-31
330 2015-04-01 3,128,000 368,000 0.22 1,400,663,012 5,036,080 1.610 2015-03-30
331 2015-03-31 2,760,000 -96,000 0.20 1,400,663,012 4,112,400 1.490 2015-03-27
332 2015-03-30 2,856,000 -16,000 0.20 1,400,663,012 4,226,880 1.480 2015-03-26
333 2015-03-27 2,872,000 -16,000 0.21 1,400,663,012 4,308,000 1.500 2015-03-25
334 2015-03-26 2,888,000 40,000 0.21 1,400,663,012 4,360,880 1.510 2015-03-24
335 2015-03-25 2,848,000 -48,000 0.20 1,400,663,012 4,385,920 1.540 2015-03-23
336 2015-03-24 2,896,000 8,000 0.21 1,400,663,012 4,459,840 1.540 2015-03-20
337 2015-03-23 2,888,000 40,000 0.21 1,400,663,012 4,332,000 1.500 2015-03-19
338 2015-03-20 2,848,000 56,000 0.20 1,400,663,012 4,442,880 1.560 2015-03-18
339 2015-03-18 2,792,000 48,000 0.20 1,400,663,012 3,908,800 1.400 2015-03-16
340 2015-03-17 2,744,000 8,000 0.20 1,400,663,012 3,896,480 1.420 2015-03-13
341 2015-03-16 2,736,000 -280,000 0.20 1,400,663,012 3,775,680 1.380 2015-03-12
342 2015-03-13 3,016,000 32,000 0.22 1,400,663,012 3,981,120 1.320 2015-03-11
343 2015-03-12 2,984,000 -24,000 0.21 1,400,663,012 4,147,760 1.390 2015-03-10
344 2015-03-10 3,008,000 40,000 0.21 1,400,663,012 4,572,160 1.520 2015-03-06
345 2015-03-09 2,968,000 24,000 0.21 1,400,663,012 4,481,680 1.510 2015-03-05
346 2015-03-02 2,944,000 -8,000 0.21 1,400,663,012 4,710,400 1.600 2015-02-26
347 2015-02-27 2,952,000 -16,000 0.21 1,400,663,012 4,575,600 1.550 2015-02-25
348 2015-02-25 2,968,000 24,000 0.21 1,400,663,012 4,719,120 1.590 2015-02-23
349 2015-02-23 2,944,000 -88,000 0.21 1,400,663,012 4,504,320 1.530 2015-02-16
350 2015-02-12 3,032,000 -200,000 0.22 1,400,663,012 4,669,280 1.540 2015-02-10
351 2015-02-06 3,232,000 -32,000 0.23 1,400,663,012 5,171,200 1.600 2015-02-04
352 2015-02-03 3,264,000 48,000 0.23 1,400,663,012 5,189,760 1.590 2015-01-30
353 2015-01-30 3,216,000 -120,000 0.23 1,400,663,012 5,177,760 1.610 2015-01-28
354 2015-01-29 3,336,000 -16,000 0.24 1,400,663,012 5,404,320 1.620 2015-01-27
355 2015-01-28 3,352,000 -16,000 0.24 1,400,663,012 5,497,280 1.640 2015-01-26
356 2015-01-27 3,368,000 32,000 0.24 1,400,663,012 5,624,560 1.670 2015-01-23
357 2015-01-26 3,336,000 96,000 0.24 1,400,663,012 5,504,400 1.650 2015-01-22
358 2015-01-22 3,240,000 88,000 0.23 1,400,663,012 5,119,200 1.580 2015-01-20
359 2015-01-21 3,152,000 24,000 0.23 1,400,663,012 4,759,520 1.510 2015-01-19
360 2015-01-20 3,128,000 -88,000 0.22 1,400,663,012 5,192,480 1.660 2015-01-16
361 2015-01-14 3,216,000 -64,000 0.23 1,400,663,012 5,499,360 1.710 2015-01-12
362 2015-01-13 3,280,000 104,000 0.23 1,400,663,012 5,805,600 1.770 2015-01-09
363 2015-01-12 3,176,000 -792,000 0.23 1,400,663,012 5,558,000 1.750 2015-01-08
364 2015-01-09 3,968,000 720,000 0.28 1,400,663,012 7,063,040 1.780 2015-01-07
365 2015-01-08 3,248,000 -40,000 0.23 1,400,663,012 5,748,960 1.770 2015-01-06
366 2015-01-07 3,288,000 -352,000 0.23 1,400,663,012 5,754,000 1.750 2015-01-05
367 2015-01-06 3,640,000 360,000 0.26 1,400,663,012 6,624,800 1.820 2015-01-02
368 2015-01-05 3,280,000 16,000 0.23 1,400,663,012 5,477,600 1.670 2014-12-30
369 2015-01-02 3,264,000 -72,000 0.23 1,400,663,012 5,483,520 1.680 2014-12-29
370 2014-12-30 3,336,000 16,000 0.24 1,400,413,012 5,370,960 1.610 2014-12-23
371 2014-12-29 3,320,000 56,000 0.24 1,400,413,012 5,544,400 1.670 2014-12-22
372 2014-12-23 3,264,000 8,000 0.23 1,400,413,012 5,516,160 1.690 2014-12-19
373 2014-12-19 3,256,000 136,000 0.23 1,400,413,012 5,828,240 1.790 2014-12-17
374 2014-12-18 3,120,000 16,000 0.22 1,400,413,012 6,115,200 1.960 2014-12-16
375 2014-12-17 3,104,000 -152,000 0.22 1,400,413,012 5,959,680 1.920 2014-12-15
376 2014-12-16 3,256,000 72,000 0.23 1,400,413,012 6,414,320 1.970 2014-12-12
377 2014-12-15 3,184,000 24,000 0.23 1,400,413,012 6,272,480 1.970 2014-12-11
378 2014-12-12 3,160,000 -112,000 0.23 1,400,413,012 6,478,000 2.050 2014-12-10
379 2014-12-11 3,272,000 -120,000 0.23 1,400,413,012 6,445,840 1.970 2014-12-09
380 2014-12-10 3,392,000 96,000 0.24 1,400,413,012 6,716,160 1.980 2014-12-08
381 2014-12-09 3,296,000 -264,000 0.24 1,400,413,012 5,899,840 1.790 2014-12-05
382 2014-12-08 3,560,000 -264,000 0.25 1,400,413,012 6,764,000 1.900 2014-12-04
383 2014-12-05 3,824,000 -88,000 0.27 1,400,413,012 5,812,480 1.520 2014-12-03
384 2014-12-04 3,912,000 16,000 0.28 1,400,413,012 6,024,480 1.540 2014-12-02
385 2014-12-03 3,896,000 -80,000 0.28 1,400,413,012 5,805,040 1.490 2014-12-01
386 2014-12-01 3,976,000 80,000 0.28 1,400,413,012 6,202,560 1.560 2014-11-27
387 2014-11-27 3,896,000 -24,000 0.28 1,399,413,012 5,882,960 1.510 2014-11-25
388 2014-11-26 3,920,000 24,000 0.28 1,399,413,012 6,076,000 1.550 2014-11-24
389 2014-11-24 3,896,000 80,000 0.28 1,399,413,012 5,727,120 1.470 2014-11-20
390 2014-11-20 3,816,000 72,000 0.27 1,399,413,012 5,685,840 1.490 2014-11-18
391 2014-11-19 3,744,000 80,000 0.27 1,399,413,012 5,952,960 1.590 2014-11-17
392 2014-11-18 3,664,000 8,000 0.26 1,399,413,012 6,485,280 1.770 2014-11-14
393 2014-11-17 3,656,000 48,000 0.26 1,399,413,012 6,434,560 1.760 2014-11-13
394 2014-11-14 3,608,000 80,000 0.26 1,399,413,012 6,494,400 1.800 2014-11-12
395 2014-11-13 3,528,000 56,000 0.25 1,399,413,012 6,103,440 1.730 2014-11-11
396 2014-11-12 3,472,000 -72,000 0.25 1,399,413,012 6,249,600 1.800 2014-11-10
397 2014-11-11 3,544,000 -144,000 0.25 1,399,413,012 5,918,480 1.670 2014-11-07
398 2014-11-10 3,688,000 72,000 0.26 1,399,413,012 5,790,160 1.570 2014-11-06
399 2014-11-07 3,616,000 16,000 0.26 1,399,413,012 5,713,280 1.580 2014-11-05
400 2014-11-06 3,600,000 72,000 0.26 1,399,413,012 5,652,000 1.570 2014-11-04
401 2014-11-04 3,528,000 -176,000 0.25 1,399,413,012 5,397,840 1.530 2014-10-31
402 2014-11-03 3,704,000 64,000 0.26 1,399,413,012 5,370,800 1.450 2014-10-30
403 2014-10-31 3,640,000 16,000 0.26 1,399,413,012 5,387,200 1.480 2014-10-29
404 2014-10-30 3,624,000 -120,000 0.26 1,399,413,012 5,363,520 1.480 2014-10-28
405 2014-10-28 3,744,000 -24,000 0.27 1,399,413,012 5,803,200 1.550 2014-10-24
406 2014-10-27 3,768,000 16,000 0.27 1,399,413,012 5,840,400 1.550 2014-10-23
407 2014-10-24 3,752,000 32,000 0.27 1,399,413,012 5,815,600 1.550 2014-10-22
408 2014-10-22 3,720,000 8,000 0.27 1,399,413,012 5,766,000 1.550 2014-10-20
409 2014-10-21 3,712,000 -24,000 0.27 1,399,413,012 5,976,320 1.610 2014-10-17
410 2014-10-17 3,736,000 -48,000 0.27 1,399,413,012 5,940,240 1.590 2014-10-15
411 2014-10-16 3,784,000 -24,000 0.27 1,399,413,012 5,865,200 1.550 2014-10-14
412 2014-10-15 3,808,000 8,000 0.27 1,399,413,012 6,016,640 1.580 2014-10-13
413 2014-10-14 3,800,000 16,000 0.27 1,399,413,012 5,776,000 1.520 2014-10-10
414 2014-10-13 3,784,000 -8,000 0.27 1,399,413,012 5,903,040 1.560 2014-10-09
415 2014-10-10 3,792,000 -24,000 0.27 1,399,413,012 5,953,440 1.570 2014-10-08
416 2014-10-09 3,816,000 16,000 0.27 1,399,413,012 5,952,960 1.560 2014-10-07
417 2014-10-08 3,800,000 104,000 0.27 1,399,413,012 6,004,000 1.580 2014-10-06
418 2014-10-07 3,696,000 88,000 0.26 1,399,413,012 5,433,120 1.470 2014-10-03
419 2014-10-03 3,608,000 120,000 0.26 1,399,413,012 5,339,840 1.480 2014-09-29
420 2014-09-29 3,488,000 56,000 0.25 1,399,163,012 5,615,680 1.610 2014-09-25
421 2014-09-26 3,432,000 -32,000 0.25 1,399,163,012 5,491,200 1.600 2014-09-24
422 2014-09-25 3,464,000 -24,000 0.25 1,399,163,012 5,646,320 1.630 2014-09-23
423 2014-09-24 3,488,000 16,000 0.25 1,399,163,012 5,266,880 1.510 2014-09-22
424 2014-09-19 3,472,000 400,000 0.25 1,399,163,012 5,346,880 1.540 2014-09-17
425 2014-09-18 3,072,000 -96,000 0.22 1,399,163,012 4,546,560 1.480 2014-09-16
426 2014-09-17 3,168,000 -184,000 0.23 1,399,163,012 4,847,040 1.530 2014-09-15
427 2014-09-16 3,352,000 -24,000 0.24 1,399,163,012 5,329,680 1.590 2014-09-12
428 2014-09-10 3,376,000 -8,000 0.24 1,399,163,012 5,435,360 1.610 2014-09-05
429 2014-09-08 3,384,000 88,000 0.24 1,399,163,012 5,448,240 1.610 2014-09-04
430 2014-09-05 3,296,000 -56,000 0.24 1,399,163,012 5,438,400 1.650 2014-09-03
431 2014-09-04 3,352,000 -8,000 0.24 1,399,163,012 5,396,720 1.610 2014-09-02
432 2014-09-03 3,360,000 16,000 0.24 1,399,163,012 5,040,000 1.500 2014-09-01
433 2014-09-02 3,344,000 56,000 0.24 1,399,163,012 5,149,760 1.540 2014-08-29
434 2014-09-01 3,288,000 -40,000 0.23 1,399,163,012 4,767,600 1.450 2014-08-28
435 2014-08-29 3,328,000 -24,000 0.24 1,399,163,012 5,191,680 1.560 2014-08-27
436 2014-08-28 3,352,000 120,000 0.24 1,399,163,012 5,061,520 1.510 2014-08-26
437 2014-08-27 3,232,000 -8,000 0.23 1,399,163,012 5,268,160 1.630 2014-08-25
438 2014-08-26 3,240,000 -80,000 0.23 1,399,163,012 5,637,600 1.740 2014-08-22
439 2014-08-22 3,320,000 -216,000 0.24 1,399,163,012 5,843,200 1.760 2014-08-20
440 2014-08-21 3,536,000 224,000 0.25 1,399,163,012 6,223,360 1.760 2014-08-19
441 2014-08-20 3,312,000 -272,000 0.24 1,399,163,012 5,862,240 1.770 2014-08-18
442 2014-08-19 3,584,000 328,000 0.26 1,399,163,012 6,164,480 1.720 2014-08-15
443 2014-08-18 3,256,000 56,000 0.23 1,399,163,012 5,828,240 1.790 2014-08-14
444 2014-08-15 3,200,000 -8,000 0.23 1,399,163,012 5,824,000 1.820 2014-08-13
445 2014-08-14 3,208,000 792,000 0.23 1,399,163,012 6,031,040 1.880 2014-08-12
446 2014-08-13 2,416,000 -256,000 0.17 1,399,163,012 4,252,160 1.760 2014-08-11
447 2014-08-12 2,672,000 -984,000 0.19 1,399,163,012 4,702,720 1.760 2014-08-08
448 2014-08-11 3,656,000 1,032,000 0.26 1,399,163,012 6,251,760 1.710 2014-08-07
449 2014-08-08 2,624,000 200,000 0.19 1,399,163,012 5,169,280 1.970 2014-08-06
450 2014-08-07 2,424,000 272,000 0.17 1,399,163,012 4,435,920 1.830 2014-08-05
451 2014-08-06 2,152,000 -360,000 0.15 1,399,163,012 3,787,520 1.760 2014-08-04
452 2014-08-05 2,512,000 48,000 0.18 1,399,163,012 3,742,880 1.490 2014-08-01
453 2014-08-04 2,464,000 24,000 0.18 1,399,163,012 3,400,320 1.380 2014-07-31
454 2014-08-01 2,440,000 248,000 0.17 1,399,163,012 3,196,400 1.310 2014-07-30
455 2014-07-31 2,192,000 -624,000 0.16 1,399,163,012 2,981,120 1.360 2014-07-29
456 2014-07-30 2,816,000 -184,000 0.20 1,398,913,012 3,688,960 1.310 2014-07-28
457 2014-07-29 3,000,000 24,000 0.21 1,398,913,012 3,270,000 1.090 2014-07-25
458 2014-07-28 2,976,000 -400,000 0.21 1,398,913,012 3,273,600 1.100 2014-07-24
459 2014-07-25 3,376,000 1,024,000 0.24 1,398,913,012 3,612,320 1.070 2014-07-23
460 2014-07-24 2,352,000 128,000 0.17 1,398,913,012 2,540,160 1.080 2014-07-22
461 2014-07-23 2,224,000 -376,000 0.16 1,398,913,012 2,535,360 1.140 2014-07-21
462 2014-07-22 2,600,000 -56,000 0.19 1,398,913,012 2,782,000 1.070 2014-07-18
463 2014-07-21 2,656,000 16,000 0.19 1,398,913,012 2,841,920 1.070 2014-07-17
464 2014-07-18 2,640,000 160,000 0.19 1,398,913,012 2,798,400 1.060 2014-07-16
465 2014-07-17 2,480,000 -1,032,000 0.18 1,398,913,012 2,529,600 1.020 2014-07-15
466 2014-07-16 3,512,000 984,000 0.25 1,398,913,012 3,582,240 1.020 2014-07-14
467 2014-07-15 2,528,000 248,000 0.18 1,398,913,012 2,528,000 1.000 2014-07-11
468 2014-07-10 2,280,000 -200,000 0.16 1,398,913,012 2,302,800 1.010 2014-07-08
469 2014-07-09 2,480,000 -208,000 0.18 1,398,913,012 2,529,600 1.020 2014-07-07
470 2014-07-08 2,688,000 -32,000 0.19 1,398,913,012 2,634,240 0.980 2014-07-04
471 2014-07-07 2,720,000 208,000 0.19 1,398,913,012 2,720,000 1.000 2014-07-03
472 2014-07-04 2,512,000 -40,000 0.18 1,398,913,012 2,461,760 0.980 2014-07-02
473 2014-06-30 2,552,000 32,000 0.18 1,398,913,012 2,449,920 0.960 2014-06-26
474 2014-06-26 2,520,000 48,000 0.18 1,398,913,012 2,419,200 0.960 2014-06-24
475 2014-06-25 2,472,000 -40,000 0.18 1,398,913,012 2,447,280 0.990 2014-06-23
476 2014-06-24 2,512,000 -16,000 0.18 1,398,913,012 2,512,000 1.000 2014-06-20
477 2014-06-23 2,528,000 16,000 0.18 1,398,913,012 2,452,160 0.970 2014-06-19
478 2014-06-20 2,512,000 24,000 0.18 1,398,913,012 2,461,760 0.980 2014-06-18
479 2014-06-19 2,488,000 104,000 0.18 1,398,913,012 2,512,880 1.010 2014-06-17
480 2014-06-18 2,384,000 -400,000 0.17 1,398,913,012 2,503,200 1.050 2014-06-16
481 2014-06-17 2,784,000 400,000 0.20 1,398,913,012 2,672,640 0.960 2014-06-13
482 2014-06-13 2,384,000 200,000 0.17 1,398,913,012 2,312,480 0.970 2014-06-11
483 2014-06-12 2,184,000 200,000 0.16 1,398,913,012 2,052,960 0.940 2014-06-10
484 2014-06-11 1,984,000 -16,000 0.14 1,398,913,012 1,904,640 0.960 2014-06-09
485 2014-06-10 2,000,000 -80,000 0.14 1,398,913,012 1,820,000 0.910 2014-06-06
486 2014-06-09 2,080,000 80,000 0.15 1,398,913,012 1,809,600 0.870 2014-06-05
487 2014-06-03 2,000,000 -200,000 0.14 1,398,913,012 1,680,000 0.840 2014-05-29
488 2014-05-28 2,200,000 -16,000 0.16 1,398,913,012 1,870,000 0.850 2014-05-26
489 2014-05-27 2,216,000 -40,000 0.16 1,398,913,012 1,883,600 0.850 2014-05-23
490 2014-05-26 2,256,000 -56,000 0.16 1,398,913,012 1,895,040 0.840 2014-05-22
491 2014-05-22 2,312,000 96,000 0.17 1,398,913,012 1,942,080 0.840 2014-05-20
492 2014-05-16 2,216,000 16,000 0.16 1,398,913,012 1,905,760 0.860 2014-05-14
493 2014-05-14 2,200,000 184,000 0.16 1,398,913,012 1,870,000 0.850 2014-05-12
494 2014-05-12 2,016,000 -40,000 0.14 1,398,913,012 1,592,640 0.790 2014-05-08
495 2014-05-09 2,056,000 8,000 0.15 1,398,913,012 1,727,040 0.840 2014-05-07
496 2014-05-08 2,048,000 -16,000 0.15 1,398,913,012 1,802,240 0.880 2014-05-05
497 2014-05-05 2,064,000 88,000 0.15 1,398,913,012 1,857,600 0.900 2014-04-30
498 2014-05-02 1,976,000 56,000 0.14 1,398,913,012 1,719,120 0.870 2014-04-29
499 2014-04-29 1,920,000 -16,000 0.14 1,398,913,012 1,824,000 0.950 2014-04-25
500 2014-04-23 1,936,000 16,000 0.14 1,398,913,012 1,742,400 0.900 2014-04-17
501 2014-04-22 1,920,000 -24,000 0.14 1,398,913,012 1,824,000 0.950 2014-04-16
502 2014-04-17 1,944,000 88,000 0.14 1,398,913,012 1,827,360 0.940 2014-04-15
503 2014-04-16 1,856,000 -168,000 0.13 1,398,913,012 2,004,480 1.080 2014-04-14
504 2014-04-15 2,024,000 -568,000 0.14 1,398,913,012 2,003,760 0.990 2014-04-11
505 2014-04-14 2,592,000 288,000 0.19 1,398,913,012 2,177,280 0.840 2014-04-10
506 2014-04-08 2,304,000 32,000 0.16 1,398,913,012 1,474,560 0.640 2014-04-04
507 2014-04-07 2,272,000 -72,000 0.16 1,398,913,012 1,454,080 0.640 2014-04-03
508 2014-04-04 2,344,000 32,000 0.17 1,398,913,012 1,547,040 0.660 2014-04-02
509 2014-03-26 2,312,000 120,000 0.17 1,398,913,012 1,387,200 0.600 2014-03-24
510 2014-03-21 2,192,000 -16,000 0.16 1,398,913,012 1,293,280 0.590 2014-03-19
511 2014-03-18 2,208,000 56,000 0.16 1,398,913,012 1,280,640 0.580 2014-03-14
512 2014-03-04 2,152,000 32,000 0.15 1,398,913,012 1,312,720 0.610 2014-02-28
513 2014-02-27 2,120,000 40,000 0.15 1,398,913,012 1,293,200 0.610 2014-02-25
514 2014-02-14 2,080,000 104,000 0.15 1,398,913,012 1,352,000 0.650 2014-02-12
515 2014-02-10 1,976,000 -16,000 0.14 1,398,913,012 1,244,880 0.630 2014-02-06
516 2014-02-04 1,992,000 -56,000 0.14 1,398,913,012 1,254,960 0.630 2014-01-28
517 2013-12-16 2,048,000 -32,000 0.15 1,398,913,012 1,433,600 0.700 2013-12-12
518 2013-12-13 2,080,000 -200,000 0.15 1,398,913,012 1,456,000 0.700 2013-12-11
519 2013-11-28 2,280,000 -80,000 0.16 1,398,913,012 1,618,800 0.710 2013-11-26
520 2013-11-25 2,360,000 200,000 0.17 1,398,913,012 1,722,800 0.730 2013-11-21
521 2013-11-21 2,160,000 -56,000 0.15 1,398,913,012 1,533,600 0.710 2013-11-19
522 2013-11-05 2,216,000 -136,000 0.16 1,398,913,012 1,484,720 0.670 2013-11-01
523 2013-10-02 2,352,000 32,000 0.17 1,398,913,012 1,575,840 0.670 2013-09-27
524 2013-09-30 2,320,000 136,000 0.17 1,398,913,012 1,577,600 0.680 2013-09-26
525 2013-08-19 2,184,000 -24,000 0.16 1,398,913,012 1,485,120 0.680 2013-08-15
526 2013-08-16 2,208,000 -136,000 0.16 1,398,913,012 1,545,600 0.700 2013-08-13
527 2013-08-15 2,344,000 24,000 0.17 1,398,913,012 1,640,800 0.700 2013-08-12
528 2013-08-13 2,320,000 136,000 0.17 1,398,913,012 1,531,200 0.660 2013-08-09
529 2013-07-30 2,184,000 136,000 0.16 1,398,913,012 1,419,600 0.650 2013-07-26
530 2013-07-11 2,048,000 56,000 0.15 1,398,913,012 1,269,760 0.620 2013-07-09
531 2013-07-10 1,992,000 -48,000 0.14 1,398,913,012 1,254,960 0.630 2013-07-08
532 2013-07-04 2,040,000 -8,000 0.15 1,398,913,012 1,326,000 0.650 2013-07-02
533 2013-06-28 2,048,000 -32,000 0.15 1,398,913,012 1,331,200 0.650 2013-06-26
534 2013-06-27 2,080,000 -320,000 0.15 1,398,913,012 1,268,800 0.610 2013-06-25
535 2013-06-24 2,400,000 -248,000 0.17 1,398,913,012 1,584,000 0.660 2013-06-20
536 2013-06-21 2,648,000 48,000 0.19 1,398,913,012 1,800,640 0.680 2013-06-19
537 2013-06-20 2,600,000 -160,000 0.19 1,398,913,012 1,768,000 0.680 2013-06-18
538 2013-06-19 2,760,000 440,000 0.20 1,398,913,012 1,876,800 0.680 2013-06-17
539 2013-06-04 2,320,000 -400,000 0.17 1,398,913,012 1,740,000 0.750 2013-05-31
540 2013-05-30 2,720,000 400,000 0.19 1,398,913,012 2,148,800 0.790 2013-05-28
541 2013-05-27 2,320,000 -800,000 0.17 1,398,913,012 1,716,800 0.740 2013-05-23
542 2013-05-24 3,120,000 200,000 0.22 1,398,913,012 2,402,400 0.770 2013-05-22
543 2013-05-23 2,920,000 200,000 0.21 1,398,913,012 2,336,000 0.800 2013-05-21
544 2013-05-22 2,720,000 400,000 0.19 1,398,913,012 2,203,200 0.810 2013-05-20
545 2013-04-23 2,320,000 -24,000 0.17 1,398,913,012 1,763,200 0.760 2013-04-19
546 2013-04-12 2,344,000 160,000 0.17 1,398,913,012 1,476,720 0.630 2013-04-10
547 2013-04-10 2,184,000 32,000 0.16 1,398,913,012 1,419,600 0.650 2013-04-08
548 2013-03-13 2,152,000 16,000 0.15 1,398,913,012 1,743,120 0.810 2013-03-11
549 2013-03-08 2,136,000 160,000 0.15 1,398,913,012 1,772,880 0.830 2013-03-06
550 2013-02-25 1,976,000 -160,000 0.14 1,398,913,012 1,719,120 0.870 2013-02-21
551 2013-02-22 2,136,000 -24,000 0.15 1,398,913,012 1,922,400 0.900 2013-02-20
552 2013-02-15 2,160,000 -40,000 0.15 1,398,913,012 1,944,000 0.900 2013-02-08
553 2013-02-05 2,200,000 -400,000 0.16 1,398,913,012 2,046,000 0.930 2013-02-01
554 2013-02-04 2,600,000 200,000 0.19 1,398,913,012 2,392,000 0.920 2013-01-31
555 2013-02-01 2,400,000 240,000 0.17 1,398,913,012 2,256,000 0.940 2013-01-30
556 2013-01-31 2,160,000 -16,000 0.15 1,398,913,012 1,944,000 0.900 2013-01-29
557 2013-01-28 2,176,000 -8,000 0.16 1,398,913,012 1,958,400 0.900 2013-01-24
558 2013-01-21 2,184,000 160,000 0.16 1,398,913,012 2,009,280 0.920 2013-01-17
559 2013-01-18 2,024,000 -64,000 0.14 1,398,913,012 1,922,800 0.950 2013-01-16
560 2013-01-17 2,088,000 192,000 0.15 1,398,913,012 1,941,840 0.930 2013-01-15
561 2013-01-16 1,896,000 -192,000 0.14 1,398,913,012 1,725,360 0.910 2013-01-14
562 2013-01-15 2,088,000 16,000 0.15 1,398,913,012 1,566,000 0.750 2013-01-11
563 2013-01-09 2,072,000 200,000 0.15 1,398,913,012 1,636,880 0.790 2013-01-07
564 2013-01-08 1,872,000 -120,000 0.13 1,398,913,012 1,366,560 0.730 2013-01-04
565 2013-01-07 1,992,000 -56,000 0.14 1,398,913,012 1,474,080 0.740 2013-01-03
566 2013-01-03 2,048,000 56,000 0.15 1,398,913,012 1,515,520 0.740 2012-12-28
567 2012-12-28 1,992,000 -96,000 0.14 1,398,913,012 1,254,960 0.630 2012-12-21
568 2012-12-21 2,088,000 96,000 0.15 1,398,913,012 1,336,320 0.640 2012-12-19
569 2012-12-10 1,992,000 48,000 0.14 1,398,913,012 1,115,520 0.560 2012-12-06
570 2012-12-07 1,944,000 -280,000 0.14 1,398,913,012 1,108,080 0.570 2012-12-05
571 2012-12-03 2,224,000 280,000 0.16 1,398,913,012 1,200,960 0.540 2012-11-29
572 2012-11-16 1,944,000 -96,000 0.14 1,398,913,012 1,108,080 0.570 2012-11-14
573 2012-11-09 2,040,000 -24,000 0.15 1,398,913,012 1,224,000 0.600 2012-11-07
574 2012-11-06 2,064,000 24,000 0.15 1,398,913,012 1,238,400 0.600 2012-11-02
575 2012-11-02 2,040,000 -96,000 0.15 1,398,913,012 1,162,800 0.570 2012-10-31
576 2012-11-01 2,136,000 -184,000 0.15 1,398,913,012 1,217,520 0.570 2012-10-30
577 2012-10-31 2,320,000 -440,000 0.17 1,398,913,012 1,322,400 0.570 2012-10-29
578 2012-10-30 2,760,000 520,000 0.20 1,398,913,012 1,573,200 0.570 2012-10-26
579 2012-10-26 2,240,000 -232,000 0.16 1,398,913,012 1,366,400 0.610 2012-10-24
580 2012-10-25 2,472,000 352,000 0.18 1,398,913,012 1,433,760 0.580 2012-10-22
581 2012-10-18 2,120,000 96,000 0.15 1,398,913,012 1,144,800 0.540 2012-10-16
582 2012-10-10 2,024,000 16,000 0.14 1,398,913,012 1,072,720 0.530 2012-10-08
583 2012-10-04 2,008,000 64,000 0.14 1,398,913,012 1,064,240 0.530 2012-09-28
584 2012-07-11 1,944,000 -56,000 0.14 1,398,913,012 1,108,080 0.570 2012-07-09
585 2012-06-19 2,000,000 56,000 0.14 1,398,913,012 1,320,000 0.660 2012-06-15
586 2012-06-04 1,944,000 -48,000 0.14 1,398,913,012 1,166,400 0.600 2012-05-31
587 2012-05-31 1,992,000 48,000 0.14 1,398,913,012 1,235,040 0.620 2012-05-29
588 2012-05-11 1,944,000 -208,000 0.14 1,398,913,012 1,224,720 0.630 2012-05-09
589 2012-05-09 2,152,000 -320,000 0.15 1,398,913,012 1,398,800 0.650 2012-05-07
590 2012-05-08 2,472,000 120,000 0.18 1,398,913,012 1,680,960 0.680 2012-05-04
591 2012-05-04 2,352,000 528,000 0.17 1,398,913,012 1,622,880 0.690 2012-05-02
592 2012-03-22 1,824,000 -40,000 0.13 1,398,913,012 1,185,600 0.650 2012-03-20
593 2012-02-23 1,864,000 -40,000 0.13 1,398,913,012 1,360,720 0.730 2012-02-21
594 2012-02-16 1,904,000 -16,000 0.14 1,398,913,012 1,313,760 0.690 2012-02-14
595 2012-02-14 1,920,000 -128,000 0.14 1,398,913,012 1,324,800 0.690 2012-02-10
596 2012-02-13 2,048,000 -360,000 0.15 1,398,913,012 1,454,080 0.710 2012-02-09
597 2012-02-10 2,408,000 392,000 0.17 1,398,913,012 1,685,600 0.700 2012-02-08
598 2012-02-09 2,016,000 -200,000 0.14 1,398,913,012 1,310,400 0.650 2012-02-07
599 2012-02-08 2,216,000 -16,000 0.16 1,398,913,012 1,440,400 0.650 2012-02-06
600 2012-02-07 2,232,000 -48,000 0.16 1,398,913,012 1,450,800 0.650 2012-02-03
601 2012-02-06 2,280,000 16,000 0.16 1,398,913,012 1,504,800 0.660 2012-02-02
602 2012-01-26 2,264,000 48,000 0.16 1,398,913,012 1,426,320 0.630 2012-01-19
603 2012-01-16 2,216,000 -40,000 0.16 1,398,913,012 1,329,600 0.600 2012-01-12
604 2012-01-13 2,256,000 40,000 0.16 1,398,913,012 1,443,840 0.640 2012-01-11
605 2011-12-29 2,216,000 40,000 0.16 1,398,913,012 1,329,600 0.600 2011-12-23
606 2011-12-12 2,176,000 -48,000 0.16 1,398,913,012 1,370,880 0.630 2011-12-08
607 2011-12-08 2,224,000 48,000 0.16 1,398,913,012 1,378,880 0.620 2011-12-06
608 2011-12-07 2,176,000 -96,000 0.16 1,398,913,012 1,392,640 0.640 2011-12-05
609 2011-12-05 2,272,000 96,000 0.16 1,398,913,012 1,385,920 0.610 2011-12-01
610 2011-11-22 2,176,000 -16,000 0.16 1,398,913,012 1,414,400 0.650 2011-11-18
611 2011-11-16 2,192,000 16,000 0.16 1,398,913,012 1,512,480 0.690 2011-11-14
612 2011-11-15 2,176,000 -24,000 0.16 1,398,913,012 1,479,680 0.680 2011-11-11
613 2011-11-04 2,200,000 16,000 0.16 1,398,913,012 1,518,000 0.690 2011-11-02
614 2011-11-02 2,184,000 -112,000 0.16 1,398,913,012 1,528,800 0.700 2011-10-31
615 2011-10-20 2,296,000 -32,000 0.16 1,398,913,012 1,377,600 0.600 2011-10-18
616 2011-10-14 2,328,000 80,000 0.17 1,398,913,012 1,513,200 0.650 2011-10-12
617 2011-10-07 2,248,000 8,000 0.16 1,398,913,012 1,146,480 0.510 2011-10-04
618 2011-09-26 2,240,000 -96,000 0.16 1,398,913,012 1,388,800 0.620 2011-09-22
619 2011-08-23 2,336,000 -8,000 0.17 1,398,913,012 2,032,320 0.870 2011-08-19
620 2011-08-22 2,344,000 176,000 0.17 1,398,913,012 2,062,720 0.880 2011-08-18
621 2011-08-19 2,168,000 152,000 0.15 1,398,913,012 1,907,840 0.880 2011-08-17
622 2011-07-08 2,016,000 64,000 0.14 1,398,913,012 1,874,880 0.930 2011-07-06
623 2011-05-27 1,952,000 16,000 0.14 1,398,913,012 1,952,000 1.000 2011-05-25
624 2011-05-11 1,936,000 -16,000 0.14 1,398,913,012 2,071,520 1.070 2011-05-06
625 2011-05-06 1,952,000 -8,000 0.14 1,398,913,012 2,049,600 1.050 2011-05-04
626 2011-05-04 1,960,000 -80,000 0.14 1,398,913,012 2,097,200 1.070 2011-04-29
627 2011-04-29 2,040,000 -24,000 0.15 1,398,913,012 2,203,200 1.080 2011-04-27
628 2011-04-28 2,064,000 80,000 0.15 1,398,913,012 2,249,760 1.090 2011-04-26
629 2011-04-27 1,984,000 80,000 0.14 1,398,913,012 2,182,400 1.100 2011-04-21
630 2011-04-07 1,904,000 -88,000 0.14 1,398,913,012 2,132,480 1.120 2011-04-04
631 2011-04-06 1,992,000 -272,000 0.14 1,398,913,012 2,151,360 1.080 2011-04-01
632 2011-04-04 2,264,000 184,000 0.16 1,398,913,012 2,467,760 1.090 2011-03-31
633 2011-04-01 2,080,000 176,000 0.15 1,398,913,012 2,246,400 1.080 2011-03-30
634 2011-03-30 1,904,000 -32,000 0.14 1,398,913,012 2,056,320 1.080 2011-03-28
635 2011-03-17 1,936,000 -24,000 0.14 1,398,913,012 2,071,520 1.070 2011-03-15
636 2011-02-21 1,960,000 8,000 0.14 1,398,913,012 2,312,800 1.180 2011-02-17
637 2011-02-18 1,952,000 -16,000 0.14 1,398,913,012 2,283,840 1.170 2011-02-16
638 2011-02-16 1,968,000 -16,000 0.14 1,398,913,012 2,282,880 1.160 2011-02-14
639 2011-02-15 1,984,000 -24,000 0.14 1,398,913,012 2,222,080 1.120 2011-02-11
640 2011-01-26 2,008,000 24,000 0.14 1,398,913,012 2,349,360 1.170 2011-01-24
641 2011-01-20 1,984,000 -24,000 0.14 1,398,913,012 2,440,320 1.230 2011-01-18
642 2011-01-17 2,008,000 56,000 0.14 1,398,913,012 2,469,840 1.230 2011-01-13
643 2011-01-14 1,952,000 -32,000 0.14 1,398,913,012 2,400,960 1.230 2011-01-12
644 2011-01-13 1,984,000 32,000 0.14 1,398,913,012 2,420,480 1.220 2011-01-11
645 2011-01-11 1,952,000 -96,000 0.14 1,398,913,012 2,381,440 1.220 2011-01-07
646 2011-01-06 2,048,000 -32,000 0.15 1,398,913,012 2,478,080 1.210 2011-01-04
647 2011-01-04 2,080,000 48,000 0.15 1,398,913,012 2,412,800 1.160 2010-12-30
648 2010-12-23 2,032,000 -160,000 0.15 1,398,913,012 2,296,160 1.130 2010-12-21
649 2010-12-22 2,192,000 -80,000 0.16 1,398,913,012 2,411,200 1.100 2010-12-20
650 2010-12-21 2,272,000 240,000 0.16 1,398,913,012 2,590,080 1.140 2010-12-17
651 2010-12-20 2,032,000 56,000 0.15 1,398,913,012 2,275,840 1.120 2010-12-16
652 2010-12-17 1,976,000 40,000 0.14 1,398,913,012 2,371,200 1.200 2010-12-15
653 2010-12-14 1,936,000 48,000 0.14 1,398,913,012 2,342,560 1.210 2010-12-10
654 2010-12-07 1,888,000 16,000 0.13 1,398,913,012 2,322,240 1.230 2010-12-03
655 2010-12-06 1,872,000 -200,000 0.13 1,398,913,012 2,321,280 1.240 2010-12-02
656 2010-12-02 2,072,000 200,000 0.15 1,398,913,012 2,486,400 1.200 2010-11-30
657 2010-11-30 1,872,000 -200,000 0.13 1,398,913,012 2,340,000 1.250 2010-11-26
658 2010-11-29 2,072,000 200,000 0.15 1,398,913,012 2,610,720 1.260 2010-11-25
659 2010-11-26 1,872,000 -24,000 0.13 1,398,913,012 2,340,000 1.250 2010-11-24
660 2010-11-23 1,896,000 -136,000 0.14 1,398,913,012 2,464,800 1.300 2010-11-19
661 2010-11-19 2,032,000 40,000 0.15 1,398,913,012 2,600,960 1.280 2010-11-17
662 2010-11-18 1,992,000 96,000 0.14 1,398,913,012 2,609,520 1.310 2010-11-16
663 2010-11-16 1,896,000 -72,000 0.14 1,398,913,012 2,559,600 1.350 2010-11-12
664 2010-11-12 1,968,000 -16,000 0.14 1,398,913,012 2,735,520 1.390 2010-11-10
665 2010-11-11 1,984,000 24,000 0.14 1,398,913,012 2,817,280 1.420 2010-11-09
666 2010-11-10 1,960,000 -64,000 0.14 1,398,913,012 2,842,000 1.450 2010-11-08
667 2010-11-08 2,024,000 -8,000 0.14 1,398,913,012 2,853,840 1.410 2010-11-04
668 2010-11-05 2,032,000 80,000 0.15 1,398,913,012 2,804,160 1.380 2010-11-03
669 2010-11-03 1,952,000 -400,000 0.14 1,398,913,012 2,654,720 1.360 2010-11-01
670 2010-11-02 2,352,000 -80,000 0.17 1,398,913,012 3,034,080 1.290 2010-10-29
671 2010-11-01 2,432,000 80,000 0.17 1,398,913,012 3,161,600 1.300 2010-10-28
672 2010-10-29 2,352,000 -128,000 0.17 1,398,913,012 3,104,640 1.320 2010-10-27
673 2010-10-28 2,480,000 248,000 0.18 1,398,913,012 3,372,800 1.360 2010-10-26
674 2010-10-27 2,232,000 -680,000 0.16 1,398,913,012 3,102,480 1.390 2010-10-25
675 2010-10-26 2,912,000 672,000 0.21 1,398,913,012 3,902,080 1.340 2010-10-22
676 2010-10-25 2,240,000 -296,000 0.16 1,398,913,012 3,091,200 1.380 2010-10-21
677 2010-10-22 2,536,000 80,000 0.18 1,398,913,012 3,499,680 1.380 2010-10-20
678 2010-10-21 2,456,000 240,000 0.18 1,398,913,012 3,512,080 1.430 2010-10-19
679 2010-10-20 2,216,000 376,000 0.16 1,398,913,012 3,213,200 1.450 2010-10-18
680 2010-10-19 1,840,000 24,000 0.13 1,398,913,012 2,612,800 1.420 2010-10-15
681 2010-10-18 1,816,000 264,000 0.13 1,398,913,012 2,560,560 1.410 2010-10-14
682 2010-10-15 1,552,000 -24,000 0.11 1,398,913,012 2,172,800 1.400 2010-10-13
683 2010-10-14 1,576,000 8,000 0.11 1,398,913,012 2,206,400 1.400 2010-10-12
684 2010-10-13 1,568,000 96,000 0.11 1,398,913,012 2,257,920 1.440 2010-10-11
685 2010-10-12 1,472,000 -16,000 0.11 1,398,913,012 1,928,320 1.310 2010-10-08
686 2010-10-11 1,488,000 -272,000 0.11 1,398,913,012 2,023,680 1.360 2010-10-07
687 2010-10-08 1,760,000 -584,000 0.13 1,398,913,012 2,288,000 1.300 2010-10-06
688 2010-10-06 2,344,000 -40,000 0.17 1,398,913,012 2,906,560 1.240 2010-10-04
689 2010-10-05 2,384,000 80,000 0.17 1,398,913,012 2,860,800 1.200 2010-09-30
690 2010-09-30 2,304,000 160,000 0.16 1,398,913,012 2,810,880 1.220 2010-09-28
691 2010-09-29 2,144,000 144,000 0.15 1,398,913,012 2,680,000 1.250 2010-09-27
692 2010-09-27 2,000,000 384,000 0.14 1,398,913,012 2,420,000 1.210 2010-09-22
693 2010-09-24 1,616,000 40,000 0.12 1,398,913,012 1,955,360 1.210 2010-09-21
694 2010-09-17 1,576,000 -40,000 0.11 1,398,913,012 1,875,440 1.190 2010-09-15
695 2010-09-14 1,616,000 -64,000 0.12 1,398,913,012 1,987,680 1.230 2010-09-10
696 2010-09-10 1,680,000 -16,000 0.12 1,398,913,012 2,066,400 1.230 2010-09-08
697 2010-09-09 1,696,000 -64,000 0.12 1,398,913,012 2,120,000 1.250 2010-09-07
698 2010-09-08 1,760,000 16,000 0.13 1,398,913,012 2,094,400 1.190 2010-09-06
699 2010-09-06 1,744,000 16,000 0.12 1,398,913,012 1,953,280 1.120 2010-09-02
700 2010-08-26 1,728,000 56,000 0.12 1,398,913,012 1,952,640 1.130 2010-08-24
701 2010-08-25 1,672,000 112,000 0.12 1,398,913,012 1,889,360 1.130 2010-08-23
702 2010-08-06 1,560,000 -32,000 0.11 1,398,913,012 2,028,000 1.300 2010-08-04
703 2010-08-04 1,592,000 -48,000 0.11 1,398,913,012 2,117,360 1.330 2010-08-02
704 2010-08-03 1,640,000 -32,000 0.12 1,398,913,012 2,181,200 1.330 2010-07-30
705 2010-07-30 1,672,000 40,000 0.12 1,398,913,012 2,156,880 1.290 2010-07-28
706 2010-07-28 1,632,000 24,000 0.12 1,398,913,012 2,072,640 1.270 2010-07-26
707 2010-07-07 1,608,000 -24,000 0.11 1,398,913,012 1,977,840 1.230 2010-07-05
708 2010-06-30 1,632,000 -40,000 0.12 1,398,913,012 2,186,880 1.340 2010-06-28
709 2010-06-29 1,672,000 40,000 0.12 1,398,913,012 2,257,200 1.350 2010-06-25
710 2010-06-22 1,632,000 24,000 0.12 1,398,913,012 2,186,880 1.340 2010-06-18
711 2010-06-18 1,608,000 -16,000 0.11 1,398,913,012 2,026,080 1.260 2010-06-15
712 2010-06-14 1,624,000 16,000 0.12 1,398,913,012 1,981,280 1.220 2010-06-10
713 2010-06-07 1,608,000 -24,000 0.11 1,398,913,012 2,010,000 1.250 2010-06-03
714 2010-05-31 1,632,000 -56,000 0.12 1,398,913,012 2,007,360 1.230 2010-05-27
715 2010-05-28 1,688,000 -32,000 0.12 1,398,913,012 1,924,320 1.140 2010-05-26
716 2010-05-27 1,720,000 32,000 0.12 1,398,913,012 1,857,600 1.080 2010-05-25
717 2010-05-25 1,688,000 40,000 0.12 1,398,913,012 1,772,400 1.050 2010-05-20
718 2010-05-17 1,648,000 -32,000 0.12 1,398,913,012 2,224,800 1.350 2010-05-13
719 2010-05-10 1,680,000 16,000 0.12 1,398,913,012 2,200,800 1.310 2010-05-06
720 2010-05-07 1,664,000 -32,000 0.12 1,398,913,012 2,296,320 1.380 2010-05-05
721 2010-04-30 1,696,000 32,000 0.12 1,398,913,012 2,459,200 1.450 2010-04-28
722 2010-04-27 1,664,000 24,000 0.12 1,398,913,012 2,512,640 1.510 2010-04-23
723 2010-04-23 1,640,000 24,000 0.12 1,398,913,012 2,509,200 1.530 2010-04-21
724 2010-04-21 1,616,000 -32,000 0.12 1,398,913,012 2,456,320 1.520 2010-04-19
725 2010-04-20 1,648,000 16,000 0.12 1,398,913,012 2,570,880 1.560 2010-04-16
726 2010-04-19 1,632,000 24,000 0.12 1,398,913,012 2,594,880 1.590 2010-04-15
727 2010-04-15 1,608,000 32,000 0.11 1,398,913,012 2,588,880 1.610 2010-04-13
728 2010-04-14 1,576,000 -80,000 0.11 1,398,913,012 2,584,640 1.640 2010-04-12
729 2010-04-13 1,656,000 80,000 0.12 1,398,913,012 2,715,840 1.640 2010-04-09
730 2010-04-07 1,576,000 32,000 0.11 1,398,913,012 2,505,840 1.590 2010-03-31
731 2010-03-31 1,544,000 -56,000 0.11 1,398,913,012 2,609,360 1.690 2010-03-29
732 2010-03-30 1,600,000 -8,000 0.11 1,398,913,012 2,592,000 1.620 2010-03-26
733 2010-03-24 1,608,000 -120,000 0.11 1,398,913,012 2,492,400 1.550 2010-03-22
734 2010-03-19 1,728,000 120,000 0.12 1,398,913,012 2,833,920 1.640 2010-03-17
735 2010-03-18 1,608,000 -24,000 0.11 1,398,913,012 2,524,560 1.570 2010-03-16
736 2010-03-11 1,632,000 32,000 0.12 1,398,913,012 2,692,800 1.650 2010-03-09
737 2010-03-10 1,600,000 16,000 0.11 1,398,913,012 2,704,000 1.690 2010-03-08
738 2010-03-03 1,584,000 -32,000 0.11 1,398,913,012 2,661,120 1.680 2010-03-01
739 2010-03-02 1,616,000 -152,000 0.12 1,398,913,012 2,779,520 1.720 2010-02-26
740 2010-03-01 1,768,000 -72,000 0.13 1,398,913,012 2,970,240 1.680 2010-02-25
741 2010-02-26 1,840,000 -16,000 0.13 1,398,913,012 2,925,600 1.590 2010-02-24
742 2010-02-25 1,856,000 120,000 0.13 1,398,913,012 2,821,120 1.520 2010-02-23
743 2010-02-24 1,736,000 -64,000 0.12 1,398,913,012 2,742,880 1.580 2010-02-22
744 2010-02-22 1,800,000 8,000 0.13 1,398,913,012 2,664,000 1.480 2010-02-18
745 2010-02-18 1,792,000 -16,000 0.13 1,398,913,012 2,741,760 1.530 2010-02-12
746 2010-02-17 1,808,000 -8,000 0.13 1,398,913,012 2,748,160 1.520 2010-02-11
747 2010-02-12 1,816,000 16,000 0.13 1,398,913,012 2,633,200 1.450 2010-02-10
748 2010-02-11 1,800,000 16,000 0.13 1,398,913,012 2,520,000 1.400 2010-02-09
749 2010-02-10 1,784,000 24,000 0.13 1,398,913,012 2,515,440 1.410 2010-02-08
750 2010-02-05 1,760,000 -72,000 0.13 1,398,913,012 2,780,800 1.580 2010-02-03
751 2010-02-04 1,832,000 24,000 0.13 1,398,913,012 2,729,680 1.490 2010-02-02
752 2010-02-02 1,808,000 -160,000 0.13 1,398,913,012 2,513,120 1.390 2010-01-29
753 2010-02-01 1,968,000 144,000 0.14 1,398,913,012 2,794,560 1.420 2010-01-28
754 2010-01-29 1,824,000 -152,000 0.13 1,398,913,012 2,517,120 1.380 2010-01-27
755 2010-01-28 1,976,000 24,000 0.14 1,398,913,012 2,865,200 1.450 2010-01-26
756 2010-01-27 1,952,000 104,000 0.14 1,398,913,012 3,103,680 1.590 2010-01-25
757 2010-01-25 1,848,000 96,000 0.13 1,398,913,012 2,938,320 1.590 2010-01-21
758 2010-01-22 1,752,000 -96,000 0.13 1,398,913,012 2,908,320 1.660 2010-01-20
759 2010-01-21 1,848,000 112,000 0.13 1,398,913,012 3,104,640 1.680 2010-01-19
760 2010-01-19 1,736,000 -80,000 0.12 1,398,913,012 3,003,280 1.730 2010-01-15
761 2010-01-18 1,816,000 -104,000 0.13 1,398,913,012 3,014,560 1.660 2010-01-14
762 2010-01-15 1,920,000 24,000 0.14 1,398,913,012 3,148,800 1.640 2010-01-13
763 2010-01-14 1,896,000 40,000 0.14 1,398,913,012 3,128,400 1.650 2010-01-12
764 2010-01-13 1,856,000 -112,000 0.13 1,398,913,012 3,099,520 1.670 2010-01-11
765 2010-01-12 1,968,000 96,000 0.14 1,398,913,012 2,794,560 1.420 2010-01-08
766 2010-01-11 1,872,000 -200,000 0.13 1,398,913,012 2,564,640 1.370 2010-01-07
767 2010-01-08 2,072,000 264,000 0.15 1,398,913,012 2,735,040 1.320 2010-01-06
768 2010-01-07 1,808,000 -408,000 0.13 1,398,913,012 2,440,800 1.350 2010-01-05
769 2010-01-06 2,216,000 -96,000 0.16 1,398,913,012 2,725,680 1.230 2010-01-04
770 2010-01-05 2,312,000 -104,000 0.17 1,398,913,012 2,959,360 1.280 2009-12-30
771 2009-12-30 2,416,000 128,000 0.17 1,398,913,012 2,657,600 1.100 2009-12-28
772 2009-12-29 2,288,000 272,000 0.16 1,398,913,012 2,471,040 1.080 2009-12-23
773 2009-12-28 2,016,000 -48,000 0.14 1,398,913,012 2,157,120 1.070 2009-12-22
774 2009-12-23 2,064,000 -184,000 0.15 1,398,913,012 2,208,480 1.070 2009-12-21
775 2009-12-22 2,248,000 208,000 0.16 1,398,913,012 2,405,360 1.070 2009-12-18
776 2009-12-21 2,040,000 80,000 0.15 1,398,913,012 2,244,000 1.100 2009-12-17
777 2009-12-17 1,960,000 -216,000 0.14 1,398,913,012 2,234,400 1.140 2009-12-15
778 2009-12-16 2,176,000 40,000 0.16 1,398,913,012 2,502,400 1.150 2009-12-14
779 2009-12-15 2,136,000 336,000 0.15 1,398,913,012 2,456,400 1.150 2009-12-11
780 2009-12-07 1,800,000 -24,000 0.13 1,398,913,012 2,160,000 1.200 2009-12-03
781 2009-11-30 1,824,000 -64,000 0.13 1,398,913,012 2,207,040 1.210 2009-11-26
782 2009-11-27 1,888,000 -24,000 0.13 1,398,913,012 2,265,600 1.200 2009-11-25
783 2009-11-24 1,912,000 16,000 0.14 1,398,913,012 2,256,160 1.180 2009-11-20
784 2009-11-19 1,896,000 -24,000 0.14 1,398,913,012 2,351,040 1.240 2009-11-17
785 2009-11-18 1,920,000 -152,000 0.14 1,398,913,012 2,438,400 1.270 2009-11-16
786 2009-11-16 2,072,000 -24,000 0.15 1,398,913,012 2,444,960 1.180 2009-11-12
787 2009-11-13 2,096,000 16,000 0.15 1,398,913,012 2,368,480 1.130 2009-11-11
788 2009-11-11 2,080,000 56,000 0.15 1,398,913,012 2,433,600 1.170 2009-11-09
789 2009-10-29 2,024,000 -8,000 0.14 1,398,413,012 2,185,920 1.080 2009-10-27
790 2009-10-28 2,032,000 -56,000 0.15 1,398,413,012 2,275,840 1.120 2009-10-23
791 2009-10-12 2,088,000 -24,000 0.15 1,398,413,012 2,255,040 1.080 2009-10-08
792 2009-10-06 2,112,000 -16,000 0.15 1,398,413,012 2,154,240 1.020 2009-10-02
793 2009-10-05 2,128,000 -112,000 0.15 1,398,413,012 2,191,840 1.030 2009-09-30
794 2009-10-02 2,240,000 -48,000 0.16 1,398,413,012 2,329,600 1.040 2009-09-29
795 2009-09-28 2,288,000 128,000 0.16 1,398,413,012 2,425,280 1.060 2009-09-24
796 2009-09-23 2,160,000 -224,000 0.15 1,398,413,012 2,376,000 1.100 2009-09-21
797 2009-09-22 2,384,000 24,000 0.17 1,398,413,012 2,550,880 1.070 2009-09-18
798 2009-09-15 2,360,000 -32,000 0.17 1,398,413,012 2,548,800 1.080 2009-09-11
799 2009-09-14 2,392,000 224,000 0.17 1,398,413,012 2,631,200 1.100 2009-09-10
800 2009-09-08 2,168,000 48,000 0.16 1,398,413,012 2,428,160 1.120 2009-09-04
801 2009-08-26 2,120,000 -104,000 0.15 1,398,413,012 2,268,400 1.070 2009-08-24
802 2009-08-24 2,224,000 40,000 0.16 1,398,413,012 2,335,200 1.050 2009-08-20
803 2009-08-20 2,184,000 96,000 0.16 1,398,413,012 2,271,360 1.040 2009-08-18
804 2009-08-14 2,088,000 -56,000 0.15 1,398,413,012 2,401,200 1.150 2009-08-12
805 2009-08-13 2,144,000 16,000 0.15 1,398,413,012 2,487,040 1.160 2009-08-11
806 2009-08-11 2,128,000 -16,000 0.15 1,398,413,012 2,447,200 1.150 2009-08-07
807 2009-08-10 2,144,000 -32,000 0.15 1,398,413,012 2,572,800 1.200 2009-08-06
808 2009-08-06 2,176,000 24,000 0.16 1,398,413,012 2,654,720 1.220 2009-08-04
809 2009-08-05 2,152,000 -48,000 0.15 1,398,413,012 2,711,520 1.260 2009-08-03
810 2009-08-04 2,200,000 -32,000 0.16 1,398,413,012 2,640,000 1.200 2009-07-31
811 2009-08-03 2,232,000 40,000 0.16 1,398,413,012 2,656,080 1.190 2009-07-30
812 2009-07-31 2,192,000 8,000 0.16 1,398,413,012 2,652,320 1.210 2009-07-29
813 2009-07-30 2,184,000 8,000 0.16 1,398,383,012 2,861,040 1.310 2009-07-28
814 2009-07-29 2,176,000 -24,000 0.16 1,398,383,012 2,741,760 1.260 2009-07-27
815 2009-07-28 2,200,000 24,000 0.16 1,398,383,012 2,574,000 1.170 2009-07-24
816 2009-07-27 2,176,000 -32,000 0.16 1,398,383,012 2,502,400 1.150 2009-07-23
817 2009-07-24 2,208,000 -32,000 0.16 1,398,383,012 2,472,960 1.120 2009-07-22
818 2009-07-23 2,240,000 -144,000 0.16 1,398,383,012 2,553,600 1.140 2009-07-21
819 2009-07-22 2,384,000 -88,000 0.17 1,398,383,012 2,646,240 1.110 2009-07-20
820 2009-07-21 2,472,000 88,000 0.18 1,398,383,012 2,595,600 1.050 2009-07-17
821 2009-07-20 2,384,000 216,000 0.17 1,398,383,012 2,479,360 1.040 2009-07-16
822 2009-07-15 2,168,000 -24,000 0.16 1,398,383,012 2,168,000 1.000 2009-07-13
823 2009-06-30 2,192,000 -80,000 0.16 1,398,383,012 2,345,440 1.070 2009-06-26
824 2009-06-29 2,272,000 -32,000 0.16 1,398,383,012 2,408,320 1.060 2009-06-25
825 2009-06-26 2,304,000 48,000 0.16 1,398,383,012 2,396,160 1.040 2009-06-24
826 2009-06-22 2,256,000 192,000 0.16 1,398,383,012 2,436,480 1.080 2009-06-18
827 2009-06-19 2,064,000 8,000 0.15 1,398,383,012 2,229,120 1.080 2009-06-17
828 2009-06-17 2,056,000 -208,000 0.15 1,398,383,012 2,426,080 1.180 2009-06-15
829 2009-06-12 2,264,000 -8,000 0.16 1,398,383,012 2,513,040 1.110 2009-06-10
830 2009-06-10 2,272,000 144,000 0.16 1,398,383,012 2,590,080 1.140 2009-06-08
831 2009-06-09 2,128,000 -19,200 0.15 1,398,383,012 2,404,640 1.130 2009-06-05
832 2009-06-08 2,147,200 24,000 0.15 1,398,383,012 2,447,808 1.140 2009-06-04
833 2009-06-05 2,123,200 -16,000 0.15 1,398,383,012 2,420,448 1.140 2009-06-03
834 2009-06-04 2,139,200 88,000 0.15 1,398,383,012 2,374,512 1.110 2009-06-02
835 2009-06-03 2,051,200 -136,000 0.15 1,398,383,012 2,481,952 1.210 2009-06-01
836 2009-06-02 2,187,200 -280,000 0.16 1,398,383,012 2,449,664 1.120 2009-05-29
837 2009-06-01 2,467,200 440,000 0.18 1,398,383,012 2,787,936 1.130 2009-05-27
838 2009-05-29 2,027,200 24,000 0.14 1,398,383,012 2,148,832 1.060 2009-05-26
839 2009-05-27 2,003,200 -56,000 0.14 1,398,383,012 2,143,424 1.070 2009-05-25
840 2009-05-22 2,059,200 -88,000 0.15 1,398,383,012 2,285,712 1.110 2009-05-20
841 2009-05-21 2,147,200 -72,000 0.15 1,398,383,012 2,318,976 1.080 2009-05-19
842 2009-05-20 2,219,200 16,000 0.16 1,398,383,012 2,396,736 1.080 2009-05-18
843 2009-05-19 2,203,200 56,000 0.16 1,398,383,012 2,269,296 1.030 2009-05-15
844 2009-05-15 2,147,200 -24,000 0.15 1,397,383,012 2,297,504 1.070 2009-05-13
845 2009-05-14 2,171,200 208,000 0.16 1,397,383,012 2,323,184 1.070 2009-05-12
846 2009-05-13 1,963,200 48,000 0.14 1,397,383,012 2,139,888 1.090 2009-05-11
847 2009-05-12 1,915,200 -80,000 0.14 1,397,383,012 1,876,896 0.980 2009-05-08
848 2009-05-11 1,995,200 -400,000 0.14 1,396,383,012 1,775,728 0.890 2009-05-07
849 2009-05-08 2,395,200 -8,000 0.17 1,396,383,012 2,107,776 0.880 2009-05-06
850 2009-05-07 2,403,200 24,000 0.17 1,396,383,012 1,994,656 0.830 2009-05-05
851 2009-05-06 2,379,200 -280,000 0.17 1,396,383,012 1,974,736 0.830 2009-05-04
852 2009-05-04 2,659,200 40,000 0.19 1,396,383,012 1,967,808 0.740 2009-04-29
853 2009-04-27 2,619,200 -40,000 0.19 1,396,383,012 2,121,552 0.810 2009-04-23
854 2009-04-24 2,659,200 144,000 0.19 1,396,383,012 2,127,360 0.800 2009-04-22
855 2009-04-23 2,515,200 16,000 0.18 1,396,383,012 2,087,616 0.830 2009-04-21
856 2009-04-22 2,499,200 520,000 0.18 1,396,383,012 2,149,312 0.860 2009-04-20
857 2009-04-21 1,979,200 -56,000 0.14 1,396,383,012 1,682,320 0.850 2009-04-17
858 2009-04-20 2,035,200 -200,000 0.15 1,396,383,012 1,729,920 0.850 2009-04-16
859 2009-04-17 2,235,200 -48,000 0.16 1,396,383,012 1,922,272 0.860 2009-04-15
860 2009-04-16 2,283,200 232,000 0.16 1,396,383,012 1,895,056 0.830 2009-04-14
861 2009-04-14 2,051,200 80,000 0.15 1,396,383,012 1,538,400 0.750 2009-04-08
862 2009-04-08 1,971,200 -24,000 0.14 1,396,383,012 1,576,960 0.800 2009-04-06
863 2009-04-07 1,995,200 48,000 0.14 1,396,383,012 1,556,256 0.780 2009-04-03
864 2009-04-06 1,947,200 -32,000 0.14 1,396,383,012 1,557,760 0.800 2009-04-02
865 2009-04-02 1,979,200 -80,000 0.14 1,396,383,012 1,425,024 0.720 2009-03-31
866 2009-03-31 2,059,200 80,000 0.15 1,396,383,012 1,503,216 0.730 2009-03-27
867 2009-03-24 1,979,200 -232,000 0.14 1,396,383,012 1,246,896 0.630 2009-03-20
868 2009-03-19 2,211,200 -24,000 0.16 1,396,383,012 1,437,280 0.650 2009-03-17
869 2009-03-18 2,235,200 -24,000 0.16 1,396,383,012 1,497,584 0.670 2009-03-16
870 2009-03-17 2,259,200 24,000 0.16 1,396,383,012 1,445,888 0.640 2009-03-13
871 2009-03-13 2,235,200 160,000 0.16 1,396,383,012 1,408,176 0.630 2009-03-11
872 2009-03-12 2,075,200 -24,000 0.15 1,396,383,012 1,307,376 0.630 2009-03-10
873 2009-03-09 2,099,200 -24,000 0.15 1,396,383,012 1,343,488 0.640 2009-03-05
874 2009-03-06 2,123,200 48,000 0.15 1,396,383,012 1,422,544 0.670 2009-03-04
875 2009-03-02 2,075,200 -16,000 0.15 1,396,383,012 1,369,632 0.660 2009-02-26
876 2009-02-24 2,091,200 -88,000 0.15 1,396,383,012 1,442,928 0.690 2009-02-20
877 2009-02-23 2,179,200 104,000 0.16 1,396,383,012 1,569,024 0.720 2009-02-19
878 2009-02-20 2,075,200 32,000 0.15 1,396,383,012 1,494,144 0.720 2009-02-18
879 2009-02-19 2,043,200 -856,000 0.15 1,396,383,012 1,471,104 0.720 2009-02-17
880 2009-02-18 2,899,200 968,000 0.21 1,396,383,012 2,232,384 0.770 2009-02-16
881 2009-02-17 1,931,200 -104,000 0.14 1,396,383,012 1,409,776 0.730 2009-02-13
882 2009-02-16 2,035,200 104,000 0.15 1,396,383,012 1,444,992 0.710 2009-02-12
883 2009-02-13 1,931,200 -40,000 0.14 1,396,383,012 1,448,400 0.750 2009-02-11
884 2009-02-12 1,971,200 40,000 0.14 1,396,383,012 1,498,112 0.760 2009-02-10
885 2009-02-11 1,931,200 24,000 0.14 1,396,383,012 1,429,088 0.740 2009-02-09
886 2009-02-09 1,907,200 24,000 0.14 1,396,383,012 1,354,112 0.710 2009-02-05
887 2009-02-03 1,883,200 -56,000 0.13 1,396,383,012 1,337,072 0.710 2009-01-30
888 2009-01-19 1,939,200 -24,000 0.14 1,396,383,012 1,338,048 0.690 2009-01-15
889 2009-01-14 1,963,200 -32,000 0.14 1,396,383,012 1,413,504 0.720 2009-01-12
890 2009-01-09 1,995,200 -48,000 0.14 1,396,383,012 1,536,304 0.770 2009-01-07
891 2009-01-08 2,043,200 96,000 0.15 1,396,383,012 1,654,992 0.810 2009-01-06
892 2009-01-07 1,947,200 -80,000 0.14 1,396,383,012 1,538,288 0.790 2009-01-05
893 2009-01-06 2,027,200 120,000 0.15 1,396,383,012 1,540,672 0.760 2009-01-02
894 2008-12-29 1,907,200 -40,000 0.14 1,396,383,012 1,449,472 0.760 2008-12-22
895 2008-12-23 1,947,200 -48,000 0.14 1,396,383,012 1,577,232 0.810 2008-12-19
896 2008-12-22 1,995,200 32,000 0.14 1,396,383,012 1,636,064 0.820 2008-12-18
897 2008-12-19 1,963,200 -88,000 0.14 1,396,383,012 1,492,032 0.760 2008-12-17
898 2008-12-18 2,051,200 -48,000 0.15 1,396,383,012 1,538,400 0.750 2008-12-16
899 2008-12-17 2,099,200 48,000 0.15 1,396,383,012 1,574,400 0.750 2008-12-15
900 2008-12-16 2,051,200 -360,000 0.15 1,396,383,012 1,517,888 0.740 2008-12-12
901 2008-12-15 2,411,200 16,000 0.17 1,396,383,012 1,928,960 0.800 2008-12-11
902 2008-12-12 2,395,200 40,000 0.17 1,396,383,012 1,940,112 0.810 2008-12-10
903 2008-12-10 2,355,200 328,000 0.17 1,396,383,012 1,931,264 0.820 2008-12-08
904 2008-12-08 2,027,200 80,000 0.15 1,396,383,012 1,459,584 0.720 2008-12-04
905 2008-12-05 1,947,200 -200,000 0.14 1,396,383,012 1,440,928 0.740 2008-12-03
906 2008-12-04 2,147,200 -184,000 0.15 1,396,383,012 1,481,568 0.690 2008-12-02
907 2008-12-03 2,331,200 176,000 0.17 1,396,383,012 1,678,464 0.720 2008-12-01
908 2008-12-02 2,155,200 8,000 0.15 1,396,383,012 1,379,328 0.640 2008-11-28
909 2008-12-01 2,147,200 96,000 0.15 1,396,383,012 1,374,208 0.640 2008-11-27
910 2008-11-26 2,051,200 -40,000 0.15 1,396,383,012 1,251,232 0.610 2008-11-24
911 2008-11-20 2,091,200 40,000 0.15 1,396,383,012 1,317,456 0.630 2008-11-18
912 2008-11-18 2,051,200 -48,000 0.15 1,396,383,012 1,415,328 0.690 2008-11-14
913 2008-11-17 2,099,200 -104,000 0.15 1,396,383,012 1,427,456 0.680 2008-11-13
914 2008-11-14 2,203,200 56,000 0.16 1,396,383,012 1,498,176 0.680 2008-11-12
915 2008-11-13 2,147,200 -40,000 0.15 1,396,383,012 1,374,208 0.640 2008-11-11
916 2008-11-12 2,187,200 -40,000 0.16 1,396,383,012 1,487,296 0.680 2008-11-10
917 2008-11-11 2,227,200 40,000 0.16 1,396,383,012 1,336,320 0.600 2008-11-07
918 2008-11-07 2,187,200 56,000 0.16 1,396,383,012 1,334,192 0.610 2008-11-05
919 2008-11-06 2,131,200 40,000 0.15 1,396,383,012 1,257,408 0.590 2008-11-04
920 2008-11-05 2,091,200 -16,000 0.15 1,396,383,012 1,212,896 0.580 2008-11-03
921 2008-11-03 2,107,200 -24,000 0.15 1,396,383,012 1,180,032 0.560 2008-10-30
922 2008-10-31 2,131,200 24,000 0.15 1,396,383,012 1,044,288 0.490 2008-10-29
923 2008-10-30 2,107,200 -16,000 0.15 1,396,383,012 1,000,920 0.475 2008-10-28
924 2008-10-29 2,123,200 -24,000 0.15 1,396,383,012 944,824 0.445 2008-10-27
925 2008-10-24 2,147,200 -96,000 0.15 1,396,383,012 1,245,376 0.580 2008-10-22
926 2008-10-23 2,243,200 16,000 0.16 1,396,383,012 1,480,512 0.660 2008-10-21
927 2008-10-22 2,227,200 -72,000 0.16 1,396,383,012 1,536,768 0.690 2008-10-20
928 2008-10-21 2,299,200 40,000 0.16 1,396,383,012 1,517,472 0.660 2008-10-17
929 2008-10-20 2,259,200 32,000 0.16 1,396,383,012 1,536,256 0.680 2008-10-16
930 2008-10-17 2,227,200 48,000 0.16 1,396,383,012 1,603,584 0.720 2008-10-15
931 2008-10-16 2,179,200 96,000 0.16 1,396,383,012 1,612,608 0.740 2008-10-14
932 2008-10-15 2,083,200 -8,000 0.15 1,396,383,012 1,604,064 0.770 2008-10-13
933 2008-10-14 2,091,200 -32,000 0.15 1,396,383,012 1,463,840 0.700 2008-10-10
934 2008-10-10 2,123,200 -56,000 0.15 1,396,383,012 1,592,400 0.750 2008-10-08
935 2008-10-09 2,179,200 -112,000 0.16 1,396,383,012 1,939,488 0.890 2008-10-06
936 2008-10-08 2,291,200 -24,000 0.16 1,396,383,012 2,314,112 1.010 2008-10-03
937 2008-10-06 2,315,200 112,000 0.17 1,396,383,012 2,430,960 1.050 2008-10-02
938 2008-10-03 2,203,200 96,000 0.16 1,396,383,012 2,115,072 0.960 2008-09-30
939 2008-10-02 2,107,200 104,000 0.15 1,396,383,012 2,043,984 0.970 2008-09-29
940 2008-09-30 2,003,200 -256,000 0.14 1,396,383,012 1,842,944 0.920 2008-09-26
941 2008-09-29 2,259,200 312,000 0.16 1,395,883,012 2,281,792 1.010 2008-09-25
942 2008-09-26 1,947,200 32,000 0.14 1,395,883,012 1,518,816 0.780 2008-09-24
943 2008-09-25 1,915,200 16,000 0.14 1,395,883,012 1,398,096 0.730 2008-09-23
944 2008-09-24 1,899,200 16,000 0.14 1,395,883,012 1,538,352 0.810 2008-09-22
945 2008-09-23 1,883,200 -32,000 0.13 1,395,883,012 1,581,888 0.840 2008-09-19
946 2008-09-08 1,915,200 -8,000 0.14 1,395,883,012 1,781,136 0.930 2008-09-04
947 2008-08-18 1,923,200 8,000 0.14 1,395,883,012 1,903,968 0.990 2008-08-14
948 2008-08-14 1,915,200 -8,000 0.14 1,395,883,012 1,915,200 1.000 2008-08-12
949 2008-08-07 1,923,200 -88,000 0.14 1,395,883,012 2,307,840 1.200 2008-08-04
950 2008-08-05 2,011,200 16,000 0.14 1,395,883,012 2,493,888 1.240 2008-08-01
951 2008-07-22 1,995,200 16,000 0.14 1,395,883,012 2,374,288 1.190 2008-07-18
952 2008-07-17 1,979,200 8,000 0.14 1,395,883,012 2,355,248 1.190 2008-07-15
953 2008-07-16 1,971,200 80,000 0.14 1,395,883,012 2,562,560 1.300 2008-07-14
954 2008-07-15 1,891,200 -16,000 0.14 1,395,883,012 2,515,296 1.330 2008-07-11
955 2008-07-14 1,907,200 16,000 0.14 1,395,883,012 2,403,072 1.260 2008-07-10
956 2008-07-11 1,891,200 16,000 0.14 1,395,883,012 2,326,176 1.230 2008-07-09
957 2008-07-02 1,875,200 -16,000 0.13 1,395,883,012 2,325,248 1.240 2008-06-27
958 2008-06-27 1,891,200 16,000 0.14 1,395,763,012 2,534,208 1.340 2008-06-25
959 2008-06-19 1,875,200 8,000 0.13 1,395,763,012 2,550,272 1.360 2008-06-17
960 2008-06-18 1,867,200 8,000 0.13 1,395,763,012 2,558,064 1.370 2008-06-16
961 2008-06-05 1,859,200 -24,000 0.13 1,395,763,012 2,937,536 1.580 2008-06-03
962 2008-06-04 1,883,200 -8,000 0.13 1,395,763,012 3,050,784 1.620 2008-06-02
963 2008-06-03 1,891,200 -32,000 0.14 1,395,763,012 3,082,656 1.630 2008-05-30
964 2008-06-02 1,923,200 16,000 0.14 1,395,763,012 3,057,888 1.590 2008-05-29
965 2008-05-30 1,907,200 8,000 0.14 1,395,263,012 3,089,664 1.620 2008-05-28
966 2008-05-29 1,899,200 -8,000 0.14 1,395,263,012 2,981,744 1.570 2008-05-27
967 2008-05-28 1,907,200 -96,000 0.14 1,395,263,012 2,918,016 1.530 2008-05-26
968 2008-05-26 2,003,200 -16,000 0.14 1,395,263,012 3,265,216 1.630 2008-05-22
969 2008-05-23 2,019,200 -8,000 0.14 1,395,263,012 3,372,064 1.670 2008-05-21
970 2008-05-22 2,027,200 -136,000 0.15 1,395,263,012 3,365,152 1.660 2008-05-20
971 2008-05-19 2,163,200 -24,000 0.16 1,395,263,012 3,677,440 1.700 2008-05-15
972 2008-05-16 2,187,200 8,000 0.16 1,395,263,012 3,761,984 1.720 2008-05-14
973 2008-05-15 2,179,200 24,000 0.16 1,395,263,012 3,661,056 1.680 2008-05-13
974 2008-05-14 2,155,200 -48,000 0.15 1,395,263,012 3,728,496 1.730 2008-05-09
975 2008-05-13 2,203,200 24,000 0.16 1,395,263,012 3,943,728 1.790 2008-05-08
976 2008-05-09 2,179,200 -16,000 0.16 1,395,263,012 3,835,392 1.760 2008-05-07
977 2008-05-08 2,195,200 -32,000 0.16 1,395,263,012 4,083,072 1.860 2008-05-06
978 2008-05-07 2,227,200 72,000 0.16 1,395,263,012 4,187,136 1.880 2008-05-05
979 2008-05-06 2,155,200 96,000 0.15 1,395,263,012 4,073,328 1.890 2008-05-02
980 2008-05-05 2,059,200 64,000 0.15 1,395,263,012 3,871,296 1.880 2008-04-30
981 2008-05-02 1,995,200 -48,000 0.14 1,395,263,012 3,531,504 1.770 2008-04-29
982 2008-04-30 2,043,200 -136,000 0.15 1,395,263,012 3,718,624 1.820 2008-04-28
983 2008-04-29 2,179,200 64,000 0.16 1,392,513,012 4,053,312 1.860 2008-04-25
984 2008-04-28 2,115,200 64,000 0.15 1,392,513,012 4,145,792 1.960 2008-04-24
985 2008-04-25 2,051,200 32,000 0.15 1,392,513,012 3,528,064 1.720 2008-04-23
986 2008-04-24 2,019,200 56,000 0.15 1,392,513,012 3,311,488 1.640 2008-04-22
987 2008-04-23 1,963,200 16,000 0.14 1,392,513,012 3,101,856 1.580 2008-04-21
988 2008-04-22 1,947,200 24,000 0.14 1,392,513,012 3,134,992 1.610 2008-04-18
989 2008-04-21 1,923,200 -16,000 0.14 1,392,513,012 3,096,352 1.610 2008-04-17
990 2008-04-18 1,939,200 -56,000 0.14 1,392,513,012 3,141,504 1.620 2008-04-16
991 2008-04-17 1,995,200 -8,000 0.14 1,392,513,012 3,272,128 1.640 2008-04-15
992 2008-04-16 2,003,200 112,000 0.14 1,392,513,012 3,225,152 1.610 2008-04-14
993 2008-04-15 1,891,200 16,000 0.14 1,392,513,012 3,233,952 1.710 2008-04-11
994 2008-04-14 1,875,200 8,000 0.13 1,392,513,012 3,225,344 1.720 2008-04-10
995 2008-04-11 1,867,200 160,000 0.13 1,392,513,012 3,099,552 1.660 2008-04-09
996 2008-04-10 1,707,200 -32,000 0.12 1,392,513,012 3,090,032 1.810 2008-04-08
997 2008-04-09 1,739,200 -160,000 0.12 1,392,513,012 3,130,560 1.800 2008-04-07
998 2008-04-08 1,899,200 -32,000 0.14 1,392,513,012 3,038,720 1.600 2008-04-03
999 2008-04-07 1,931,200 72,000 0.14 1,392,513,012 2,935,424 1.520 2008-04-02
1000 2008-04-03 1,859,200 -176,000 0.13 1,392,513,012 2,788,800 1.500 2008-04-01
1001 2008-04-02 2,035,200 16,000 0.15 1,392,513,012 3,134,208 1.540 2008-03-31
1002 2008-04-01 2,019,200 280,000 0.15 1,392,513,012 3,271,104 1.620 2008-03-28
1003 2008-03-27 1,739,200 -16,000 0.12 1,391,463,012 2,260,960 1.300 2008-03-25
1004 2008-03-25 1,755,200 -64,000 0.13 1,391,463,012 2,246,656 1.280 2008-03-19
1005 2008-03-20 1,819,200 112,000 0.13 1,391,463,012 2,310,384 1.270 2008-03-18
1006 2008-03-19 1,707,200 -72,000 0.12 1,391,463,012 2,407,152 1.410 2008-03-17
1007 2008-03-13 1,779,200 80,000 0.13 1,391,463,012 3,238,144 1.820 2008-03-11
1008 2008-03-12 1,699,200 -32,000 0.12 1,391,463,012 3,126,528 1.840 2008-03-10
1009 2008-03-11 1,731,200 -16,000 0.12 1,391,463,012 3,237,344 1.870 2008-03-07
1010 2008-03-10 1,747,200 32,000 0.13 1,391,463,012 3,372,096 1.930 2008-03-06
1011 2008-03-06 1,715,200 -72,000 0.12 1,391,463,012 3,361,792 1.960 2008-03-04
1012 2008-03-05 1,787,200 136,000 0.13 1,391,463,012 3,592,272 2.010 2008-03-03
1013 2008-03-04 1,651,200 -48,000 0.12 1,391,463,012 3,401,472 2.060 2008-02-29
1014 2008-02-29 1,699,200 32,000 0.12 1,391,463,012 3,262,464 1.920 2008-02-27
1015 2008-02-28 1,667,200 8,000 0.12 1,391,463,012 3,117,664 1.870 2008-02-26
1016 2008-02-27 1,659,200 16,000 0.12 1,391,463,012 3,152,480 1.900 2008-02-25
1017 2008-02-25 1,643,200 -16,000 0.12 1,391,463,012 3,269,968 1.990 2008-02-21
1018 2008-02-21 1,659,200 -120,000 0.12 1,391,463,012 3,368,176 2.030 2008-02-19
1019 2008-02-12 1,779,200 168,000 0.13 1,391,463,012 3,558,400 2.000 2008-02-05
1020 2008-02-11 1,611,200 -112,000 0.12 1,391,463,012 3,254,624 2.020 2008-02-04
1021 2008-02-04 1,723,200 128,000 0.12 1,391,463,012 3,101,760 1.800 2008-01-31
1022 2008-02-01 1,595,200 -8,000 0.11 1,391,463,012 2,998,976 1.880 2008-01-30
1023 2008-01-30 1,603,200 -104,000 0.12 1,391,463,012 3,254,496 2.030 2008-01-28
1024 2008-01-29 1,707,200 56,000 0.12 1,391,463,012 3,619,264 2.120 2008-01-25
1025 2008-01-28 1,651,200 48,000 0.12 1,391,463,012 3,302,400 2.000 2008-01-24
1026 2008-01-25 1,603,200 -24,000 0.12 1,391,463,012 2,949,888 1.840 2008-01-23
1027 2008-01-24 1,627,200 -16,000 0.12 1,391,463,012 2,831,328 1.740 2008-01-22
1028 2008-01-21 1,643,200 -40,000 0.12 1,391,463,012 3,532,880 2.150 2008-01-17
1029 2008-01-18 1,683,200 -88,000 0.12 1,391,463,012 3,501,056 2.080 2008-01-16
1030 2008-01-17 1,771,200 -8,000 0.13 1,391,463,012 3,861,216 2.180 2008-01-15
1031 2008-01-16 1,779,200 -128,000 0.13 1,391,463,012 4,003,200 2.250 2008-01-14
1032 2008-01-15 1,907,200 40,000 0.14 1,391,463,012 4,539,136 2.380 2008-01-11
1033 2008-01-11 1,867,200 48,000 0.13 1,391,463,012 4,611,984 2.470 2008-01-09
1034 2008-01-10 1,819,200 -32,000 0.13 1,391,463,012 4,457,040 2.450 2008-01-08
1035 2008-01-09 1,851,200 16,000 0.13 1,391,463,012 4,646,512 2.510 2008-01-07
1036 2008-01-08 1,835,200 120,000 0.13 1,391,463,012 4,643,056 2.530 2008-01-04
1037 2008-01-07 1,715,200 -256,000 0.12 1,391,463,012 4,116,480 2.400 2008-01-03
1038 2008-01-04 1,971,200 -184,000 0.14 1,391,463,012 4,967,424 2.520 2008-01-02
1039 2008-01-03 2,155,200 472,000 0.15 1,391,463,012 4,633,680 2.150 2007-12-28
1040 2007-12-21 1,683,200 -16,000 0.12 1,390,163,012 3,534,720 2.100 2007-12-19
1041 2007-12-20 1,699,200 -72,000 0.12 1,390,163,012 3,670,272 2.160 2007-12-18
1042 2007-12-19 1,771,200 -8,000 0.13 1,390,163,012 3,719,520 2.100 2007-12-17
1043 2007-12-18 1,779,200 16,000 0.13 1,390,163,012 4,020,992 2.260 2007-12-14
1044 2007-12-14 1,763,200 8,000 0.13 1,390,163,012 4,072,992 2.310 2007-12-12
1045 2007-12-12 1,755,200 16,000 0.13 1,390,163,012 4,159,824 2.370 2007-12-10
1046 2007-12-11 1,739,200 -24,000 0.13 1,390,163,012 4,139,296 2.380 2007-12-07
1047 2007-12-10 1,763,200 40,000 0.13 1,390,163,012 4,302,208 2.440 2007-12-06
1048 2007-12-07 1,723,200 16,000 0.12 1,390,163,012 4,308,000 2.500 2007-12-05
1049 2007-12-05 1,707,200 24,000 0.12 1,390,163,012 4,250,928 2.490 2007-12-03
1050 2007-12-04 1,683,200 -80,000 0.12 1,390,163,012 4,342,656 2.580 2007-11-30
1051 2007-12-03 1,763,200 112,000 0.13 1,390,163,012 4,231,680 2.400 2007-11-29
1052 2007-11-30 1,651,200 16,000 0.12 1,390,163,012 3,616,128 2.190 2007-11-28
1053 2007-11-29 1,635,200 32,000 0.12 1,366,026,649 3,515,680 2.150 2007-11-27
1054 2007-11-28 1,603,200 8,000 0.12 1,366,026,649 3,527,040 2.200 2007-11-26
1055 2007-11-27 1,595,200 -32,000 0.12 1,366,026,649 3,318,016 2.080 2007-11-23
1056 2007-11-26 1,627,200 56,000 0.12 1,366,026,649 3,368,304 2.070 2007-11-22
1057 2007-11-23 1,571,200 32,000 0.12 1,366,026,649 3,440,928 2.190 2007-11-21
1058 2007-11-22 1,539,200 -16,000 0.11 1,366,026,649 3,663,296 2.380 2007-11-20
1059 2007-11-21 1,555,200 -56,000 0.11 1,366,026,649 3,608,064 2.320 2007-11-19
1060 2007-11-20 1,611,200 -8,000 0.12 1,366,026,649 3,899,104 2.420 2007-11-16
1061 2007-11-19 1,619,200 40,000 0.12 1,366,026,649 4,015,616 2.480 2007-11-15
1062 2007-11-16 1,579,200 8,000 0.12 1,366,026,649 4,153,296 2.630 2007-11-14
1063 2007-11-14 1,571,200 24,000 0.12 1,366,026,649 3,943,712 2.510 2007-11-12
1064 2007-11-13 1,547,200 24,000 0.11 1,366,026,649 4,239,328 2.740 2007-11-09
1065 2007-11-12 1,523,200 16,000 0.11 1,366,026,649 4,249,728 2.790 2007-11-08
1066 2007-11-09 1,507,200 -64,000 0.11 1,366,026,649 4,355,808 2.890 2007-11-07
1067 2007-11-08 1,571,200 136,000 0.12 1,366,026,649 4,619,328 2.940 2007-11-06
1068 2007-11-07 1,435,200 136,000 0.11 1,366,026,649 4,147,728 2.890 2007-11-05
1069 2007-11-06 1,299,200 -72,000 0.10 1,366,026,649 4,274,368 3.290 2007-11-02
1070 2007-11-05 1,371,200 -64,000 0.10 1,366,026,649 4,634,656 3.380 2007-11-01
1071 2007-11-02 1,435,200 72,000 0.11 1,366,026,649 4,377,360 3.050 2007-10-31
1072 2007-10-31 1,363,200 16,000 0.10 1,366,026,649 4,089,600 3.000 2007-10-29
1073 2007-10-30 1,347,200 -16,000 0.10 1,366,026,649 3,933,824 2.920 2007-10-26
1074 2007-10-29 1,363,200 40,000 0.10 1,366,026,649 3,980,544 2.920 2007-10-25
1075 2007-10-26 1,323,200 -104,000 0.10 1,366,026,649 3,982,832 3.010 2007-10-24
1076 2007-10-25 1,427,200 144,000 0.10 1,366,026,649 4,181,696 2.930 2007-10-23
1077 2007-10-24 1,283,200 -56,000 0.09 1,366,026,649 3,669,952 2.860 2007-10-22
1078 2007-10-23 1,339,200 48,000 0.10 1,366,026,649 4,030,992 3.010 2007-10-18
1079 2007-10-22 1,291,200 -32,000 0.09 1,366,026,649 3,963,984 3.070 2007-10-17
1080 2007-10-18 1,323,200 32,000 0.10 1,366,026,649 4,022,528 3.040 2007-10-16
1081 2007-10-17 1,291,200 24,000 0.09 1,366,026,649 3,796,128 2.940 2007-10-15
1082 2007-10-16 1,267,200 112,000 0.09 1,366,026,649 4,042,368 3.190 2007-10-12
1083 2007-10-15 1,155,200 -16,000 0.08 1,366,026,649 3,939,232 3.410 2007-10-11
1084 2007-10-12 1,171,200 -96,000 0.09 1,366,026,649 4,028,928 3.440 2007-10-10
1085 2007-10-11 1,267,200 -24,000 0.09 1,366,026,649 4,460,544 3.520 2007-10-09
1086 2007-10-10 1,291,200 8,000 0.09 1,366,026,649 4,532,112 3.510 2007-10-08
1087 2007-10-09 1,283,200 -16,000 0.09 1,366,026,649 4,658,016 3.630 2007-10-05
1088 2007-10-08 1,299,200 64,000 0.10 1,366,026,649 4,638,144 3.570 2007-10-04
1089 2007-10-04 1,235,200 64,000 0.09 1,366,026,649 4,730,816 3.830 2007-10-02
1090 2007-10-03 1,171,200 -160,000 0.09 1,366,026,649 4,544,256 3.880 2007-09-28
1091 2007-10-02 1,331,200 56,000 0.10 1,366,026,649 4,952,064 3.720 2007-09-27
1092 2007-09-28 1,275,200 48,000 0.09 1,366,026,649 4,679,984 3.670 2007-09-25
1093 2007-09-27 1,227,200 -72,000 0.09 1,366,026,649 4,528,368 3.690 2007-09-24
1094 2007-09-25 1,299,200 -16,000 0.10 1,366,026,649 4,599,168 3.540 2007-09-21
1095 2007-09-24 1,315,200 64,000 0.10 1,366,026,649 4,550,592 3.460 2007-09-20
1096 2007-09-21 1,251,200 -552,000 0.09 1,366,026,649 4,391,712 3.510 2007-09-19
1097 2007-09-20 1,803,200 -40,000 0.13 1,366,026,649 6,437,424 3.570 2007-09-18
1098 2007-09-19 1,843,200 576,000 0.13 1,366,026,649 6,377,472 3.460 2007-09-17
1099 2007-09-18 1,267,200 32,000 0.09 1,366,026,649 4,371,840 3.450 2007-09-14
1100 2007-09-17 1,235,200 -1,136,000 0.09 1,366,026,649 4,286,144 3.470 2007-09-13
1101 2007-09-14 2,371,200 328,000 0.17 1,366,026,649 8,678,592 3.660 2007-09-12
1102 2007-09-13 2,043,200 -32,000 0.15 1,366,026,649 7,702,864 3.770 2007-09-11
1103 2007-09-12 2,075,200 -448,000 0.15 1,366,026,649 8,280,048 3.990 2007-09-10
1104 2007-09-11 2,523,200 -24,000 0.18 1,366,026,649 8,250,864 3.270 2007-09-07
1105 2007-09-10 2,547,200 416,000 0.19 1,366,026,649 8,456,704 3.320 2007-09-06
1106 2007-09-07 2,131,200 -8,000 0.16 1,366,026,649 6,819,840 3.200 2007-09-05
1107 2007-09-06 2,139,200 -176,000 0.16 1,366,026,649 6,824,048 3.190 2007-09-04
1108 2007-09-05 2,315,200 -576,000 0.17 1,366,026,649 7,871,680 3.400 2007-09-03
1109 2007-09-04 2,891,200 808,000 0.21 1,366,026,649 9,685,520 3.350 2007-08-31
1110 2007-09-03 2,083,200 -472,000 0.15 1,366,026,649 6,603,744 3.170 2007-08-30
1111 2007-08-31 2,555,200 864,000 0.19 1,366,026,649 8,074,432 3.160 2007-08-29
1112 2007-08-30 1,691,200 192,000 0.12 1,366,022,649 4,414,032 2.610 2007-08-28
1113 2007-08-29 1,499,200 -232,000 0.11 1,366,022,649 4,137,792 2.760 2007-08-27
1114 2007-08-27 1,731,200 128,000 0.13 1,366,022,649 4,120,256 2.380 2007-08-23
1115 2007-08-24 1,603,200 -104,000 0.12 1,366,022,649 4,072,128 2.540 2007-08-22
1116 2007-08-23 1,707,200 -16,000 0.12 1,366,022,649 3,499,760 2.050 2007-08-21
1117 2007-08-22 1,723,200 56,000 0.13 1,366,022,649 3,532,560 2.050 2007-08-20
1118 2007-08-21 1,667,200 -56,000 0.12 1,366,022,649 2,850,912 1.710 2007-08-17
1119 2007-08-20 1,723,200 -48,000 0.13 1,366,022,649 3,170,688 1.840 2007-08-16
1120 2007-08-17 1,771,200 48,000 0.13 1,366,022,649 3,382,992 1.910 2007-08-15
1121 2007-08-16 1,723,200 208,000 0.13 1,366,022,649 3,463,632 2.010 2007-08-14
1122 2007-08-15 1,515,200 40,000 0.11 1,366,022,649 2,909,184 1.920 2007-08-13
1123 2007-08-13 1,475,200 -40,000 0.11 1,366,022,649 2,994,656 2.030 2007-08-09
1124 2007-08-10 1,515,200 8,000 0.11 1,366,022,649 3,030,400 2.000 2007-08-08
1125 2007-08-09 1,507,200 -96,000 0.11 1,366,022,649 2,758,176 1.830 2007-08-07
1126 2007-08-08 1,603,200 -72,000 0.12 1,366,022,649 3,334,656 2.080 2007-08-06
1127 2007-08-07 1,675,200 40,000 0.12 1,366,022,649 3,819,456 2.280 2007-08-03
1128 2007-08-06 1,635,200 -24,000 0.12 1,366,022,649 3,777,312 2.310 2007-08-02
1129 2007-08-02 1,659,200 -48,000 0.12 1,366,022,649 4,065,040 2.450 2007-07-31
1130 2007-08-01 1,707,200 -8,000 0.12 1,366,022,649 4,182,640 2.450 2007-07-30
1131 2007-07-30 1,715,200 -16,000 0.13 1,366,022,649 4,339,456 2.530 2007-07-26
1132 2007-07-27 1,731,200 128,000 0.13 1,366,022,649 4,535,744 2.620 2007-07-25
1133 2007-07-26 1,603,200 8,000 0.12 1,366,022,649 4,312,608 2.690 2007-07-24
1134 2007-07-25 1,595,200 56,000 0.12 1,366,022,649 3,988,000 2.500 2007-07-23
1135 2007-07-24 1,539,200 -32,000 0.11 1,366,022,649 3,832,608 2.490 2007-07-20
1136 2007-07-23 1,571,200 24,000 0.12 1,366,022,649 3,849,440 2.450 2007-07-19
1137 2007-07-19 1,547,200 -32,000 0.11 1,366,022,649 3,790,640 2.450 2007-07-17
1138 2007-07-18 1,579,200 -16,000 0.12 1,366,022,649 3,821,664 2.420 2007-07-16
1139 2007-07-16 1,595,200 24,000 0.12 1,366,022,649 3,876,336 2.430 2007-07-12
1140 2007-07-13 1,571,200 -40,000 0.12 1,366,022,649 3,865,152 2.460 2007-07-11
1141 2007-07-10 1,611,200 40,000 0.12 1,366,022,649 3,963,552 2.460 2007-07-06
1142 2007-07-09 1,571,200 -8,000 0.12 1,366,022,649 3,928,000 2.500 2007-07-05
1143 2007-07-06 1,579,200 -104,000 0.12 1,366,022,649 3,821,664 2.420 2007-07-04
1144 2007-07-05 1,683,200 -8,000 0.12 1,366,022,649 4,123,840 2.450 2007-07-03
1145 2007-07-04 1,691,200 -32,000 0.12 1,366,022,649 4,160,352 2.460 2007-06-29
1146 2007-06-29 1,723,200 -24,000 0.14 1,225,950,649 4,428,624 2.570 2007-06-27
1147 2007-06-28 1,747,200 -112,000 0.14 1,225,950,649 4,560,192 2.610 2007-06-26
1148 2007-06-27 1,859,200 -64,000 0.15 1,225,950,649 4,778,144 2.570 2007-06-25
1149 2007-06-26 1,923,200 0.16 1,225,950,649 5,269,568 2.740 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top