FIRST SHANGHAI INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.290 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -384,000 | 0.00 | 2,190,679,905 | 0 | 0.295 | 2024-11-14 |
| 4 | 2024-11-15 | 384,000 | 80,000 | 0.02 | 2,190,679,905 | 120,960 | 0.315 | 2024-11-13 |
| 5 | 2024-11-14 | 304,000 | 176,000 | 0.01 | 2,190,679,905 | 95,760 | 0.315 | 2024-11-12 |
| 6 | 2024-11-13 | 128,000 | -96,000 | 0.01 | 2,190,679,905 | 43,520 | 0.340 | 2024-11-11 |
| 7 | 2024-11-12 | 224,000 | -440,000 | 0.01 | 2,190,679,905 | 78,400 | 0.350 | 2024-11-08 |
| 8 | 2024-11-11 | 664,000 | 664,000 | 0.03 | 2,190,679,905 | 242,360 | 0.365 | 2024-11-07 |
| 9 | 2024-11-08 | 0 | -104,000 | 0.00 | 2,190,679,905 | 0 | 0.335 | 2024-11-06 |
| 10 | 2024-11-07 | 104,000 | 80,000 | 0.00 | 2,190,679,905 | 34,320 | 0.330 | 2024-11-05 |
| 11 | 2024-11-06 | 24,000 | -40,000 | 0.00 | 2,190,679,905 | 7,320 | 0.305 | 2024-11-04 |
| 12 | 2024-11-05 | 64,000 | 8,000 | 0.00 | 2,190,679,905 | 18,880 | 0.295 | 2024-11-01 |
| 13 | 2024-11-04 | 56,000 | 40,000 | 0.00 | 2,190,679,905 | 16,800 | 0.300 | 2024-10-31 |
| 14 | 2024-10-31 | 16,000 | 16,000 | 0.00 | 2,190,679,905 | 4,560 | 0.285 | 2024-10-29 |
| 15 | 2024-10-29 | 0 | -16,000 | 0.00 | 2,190,679,905 | 0 | 0.300 | 2024-10-25 |
| 16 | 2024-10-28 | 16,000 | 16,000 | 0.00 | 2,190,679,905 | 4,720 | 0.295 | 2024-10-24 |
| 17 | 2024-10-25 | 0 | -64,000 | 0.00 | 2,190,679,905 | 0 | 0.315 | 2024-10-23 |
| 18 | 2024-10-24 | 64,000 | -120,000 | 0.00 | 2,190,679,905 | 20,160 | 0.315 | 2024-10-22 |
| 19 | 2024-10-23 | 184,000 | -160,000 | 0.01 | 2,190,679,905 | 57,040 | 0.310 | 2024-10-21 |
| 20 | 2024-10-22 | 344,000 | -88,000 | 0.02 | 2,190,679,905 | 118,680 | 0.345 | 2024-10-18 |
| 21 | 2024-10-21 | 432,000 | -152,000 | 0.02 | 2,190,679,905 | 127,440 | 0.295 | 2024-10-17 |
| 22 | 2024-10-18 | 584,000 | -464,000 | 0.03 | 2,190,679,905 | 181,040 | 0.310 | 2024-10-16 |
| 23 | 2024-10-17 | 1,048,000 | -552,000 | 0.05 | 2,190,679,905 | 319,640 | 0.305 | 2024-10-15 |
| 24 | 2024-10-16 | 1,600,000 | 952,000 | 0.07 | 2,190,679,905 | 504,000 | 0.315 | 2024-10-14 |
| 25 | 2024-10-15 | 648,000 | -1,696,000 | 0.03 | 2,190,679,905 | 213,840 | 0.330 | 2024-10-10 |
| 26 | 2024-10-14 | 2,344,000 | 2,280,000 | 0.11 | 2,190,679,905 | 773,520 | 0.330 | 2024-10-09 |
| 27 | 2024-10-03 | 64,000 | -376,000 | 0.00 | 2,190,679,905 | 17,920 | 0.280 | 2024-09-30 |
| 28 | 2024-10-02 | 440,000 | 376,000 | 0.02 | 2,190,679,905 | 72,600 | 0.165 | 2024-09-27 |
| 29 | 2024-09-30 | 64,000 | -16,000 | 0.00 | 2,190,679,905 | 8,640 | 0.135 | 2024-09-26 |
| 30 | 2024-09-27 | 80,000 | -48,000 | 0.00 | 2,190,679,905 | 10,720 | 0.134 | 2024-09-25 |
| 31 | 2024-09-26 | 128,000 | -48,000 | 0.01 | 2,190,679,905 | 17,152 | 0.134 | 2024-09-24 |
| 32 | 2024-09-25 | 176,000 | -48,000 | 0.01 | 2,190,679,905 | 22,176 | 0.126 | 2024-09-23 |
| 33 | 2024-09-13 | 224,000 | -40,000 | 0.01 | 2,190,679,905 | 25,088 | 0.112 | 2024-09-11 |
| 34 | 2024-09-12 | 264,000 | -8,000 | 0.01 | 2,190,679,905 | 30,096 | 0.114 | 2024-09-10 |
| 35 | 2024-09-04 | 272,000 | -8,000 | 0.01 | 2,190,679,905 | 32,640 | 0.120 | 2024-09-02 |
| 36 | 2024-09-03 | 280,000 | -16,000 | 0.01 | 2,190,679,905 | 31,920 | 0.114 | 2024-08-30 |
| 37 | 2024-08-30 | 296,000 | -16,000 | 0.01 | 2,190,679,905 | 33,744 | 0.114 | 2024-08-28 |
| 38 | 2024-08-28 | 312,000 | -8,000 | 0.01 | 2,190,679,905 | 37,440 | 0.120 | 2024-08-26 |
| 39 | 2024-08-23 | 320,000 | 8,000 | 0.01 | 2,190,679,905 | 35,200 | 0.110 | 2024-08-21 |
| 40 | 2024-07-30 | 312,000 | -48,000 | 0.01 | 2,190,679,905 | 34,632 | 0.111 | 2024-07-26 |
| 41 | 2024-07-29 | 360,000 | 24,000 | 0.02 | 2,190,679,905 | 40,320 | 0.112 | 2024-07-25 |
| 42 | 2024-07-24 | 336,000 | -16,000 | 0.02 | 2,190,679,905 | 40,656 | 0.121 | 2024-07-22 |
| 43 | 2024-07-03 | 352,000 | -8,000 | 0.02 | 2,190,679,905 | 45,056 | 0.128 | 2024-06-28 |
| 44 | 2024-06-24 | 360,000 | -64,000 | 0.02 | 2,190,679,905 | 50,400 | 0.140 | 2024-06-20 |
| 45 | 2024-06-12 | 424,000 | -8,000 | 0.02 | 2,190,679,905 | 57,664 | 0.136 | 2024-06-07 |
| 46 | 2024-06-05 | 432,000 | -8,000 | 0.02 | 2,190,679,905 | 64,800 | 0.150 | 2024-06-03 |
| 47 | 2024-06-04 | 440,000 | 32,000 | 0.02 | 2,190,679,905 | 66,000 | 0.150 | 2024-05-31 |
| 48 | 2024-06-03 | 408,000 | 64,000 | 0.02 | 2,190,679,905 | 63,648 | 0.156 | 2024-05-30 |
| 49 | 2024-05-31 | 344,000 | 56,000 | 0.02 | 2,190,679,905 | 52,976 | 0.154 | 2024-05-29 |
| 50 | 2024-05-30 | 288,000 | 40,000 | 0.01 | 2,190,679,905 | 43,776 | 0.152 | 2024-05-28 |
| 51 | 2024-05-29 | 248,000 | 8,000 | 0.01 | 2,190,679,905 | 36,208 | 0.146 | 2024-05-27 |
| 52 | 2024-05-27 | 240,000 | 56,000 | 0.01 | 2,190,679,905 | 33,840 | 0.141 | 2024-05-23 |
| 53 | 2024-05-24 | 184,000 | -24,000 | 0.01 | 2,190,679,905 | 27,232 | 0.148 | 2024-05-22 |
| 54 | 2024-05-17 | 208,000 | 8,000 | 0.01 | 2,190,679,905 | 28,912 | 0.139 | 2024-05-14 |
| 55 | 2024-05-13 | 200,000 | -88,000 | 0.01 | 2,190,679,905 | 28,800 | 0.144 | 2024-05-09 |
| 56 | 2024-05-09 | 288,000 | -32,000 | 0.01 | 2,190,679,905 | 40,320 | 0.140 | 2024-05-07 |
| 57 | 2024-05-06 | 320,000 | 8,000 | 0.01 | 2,190,679,905 | 44,160 | 0.138 | 2024-05-02 |
| 58 | 2024-05-03 | 312,000 | 24,000 | 0.01 | 2,190,679,905 | 41,496 | 0.133 | 2024-04-30 |
| 59 | 2024-05-02 | 288,000 | 64,000 | 0.01 | 2,190,679,905 | 37,152 | 0.129 | 2024-04-29 |
| 60 | 2024-04-24 | 224,000 | 168,000 | 0.01 | 2,190,679,905 | 25,984 | 0.116 | 2024-04-22 |
| 61 | 2024-04-05 | 56,000 | -8,000 | 0.00 | 2,190,679,905 | 7,280 | 0.130 | 2024-04-02 |
| 62 | 2024-03-26 | 64,000 | 8,000 | 0.00 | 2,190,679,905 | 8,832 | 0.138 | 2024-03-22 |
| 63 | 2024-03-22 | 56,000 | -72,000 | 0.00 | 2,190,679,905 | 7,560 | 0.135 | 2024-03-20 |
| 64 | 2024-03-14 | 128,000 | 80,000 | 0.01 | 2,190,679,905 | 17,920 | 0.140 | 2024-03-12 |
| 65 | 2024-03-13 | 48,000 | -8,000 | 0.00 | 2,190,679,905 | 6,720 | 0.140 | 2024-03-11 |
| 66 | 2024-03-11 | 56,000 | 8,000 | 0.00 | 2,190,679,905 | 7,560 | 0.135 | 2024-03-07 |
| 67 | 2024-03-05 | 48,000 | -24,000 | 0.00 | 2,190,679,905 | 6,720 | 0.140 | 2024-03-01 |
| 68 | 2024-02-27 | 72,000 | 32,000 | 0.00 | 2,190,679,905 | 9,288 | 0.129 | 2024-02-23 |
| 69 | 2024-01-18 | 40,000 | -8,000 | 0.00 | 2,190,679,905 | 5,120 | 0.128 | 2024-01-16 |
| 70 | 2024-01-17 | 48,000 | 8,000 | 0.00 | 2,190,679,905 | 6,144 | 0.128 | 2024-01-15 |
| 71 | 2024-01-16 | 40,000 | -16,000 | 0.00 | 2,190,679,905 | 5,120 | 0.128 | 2024-01-12 |
| 72 | 2024-01-11 | 56,000 | 16,000 | 0.00 | 2,190,679,905 | 7,896 | 0.141 | 2024-01-09 |
| 73 | 2024-01-08 | 40,000 | -168,000 | 0.00 | 2,190,679,905 | 5,160 | 0.129 | 2024-01-04 |
| 74 | 2024-01-03 | 208,000 | -8,000 | 0.01 | 2,190,679,905 | 23,920 | 0.115 | 2023-12-29 |
| 75 | 2023-12-21 | 216,000 | 144,000 | 0.01 | 2,190,679,905 | 26,568 | 0.123 | 2023-12-19 |
| 76 | 2023-12-20 | 72,000 | -8,000 | 0.00 | 2,190,679,905 | 9,000 | 0.125 | 2023-12-18 |
| 77 | 2023-12-19 | 80,000 | -184,000 | 0.00 | 2,190,679,905 | 9,200 | 0.115 | 2023-12-15 |
| 78 | 2023-12-15 | 264,000 | 8,000 | 0.01 | 2,190,679,905 | 27,984 | 0.106 | 2023-12-13 |
| 79 | 2023-12-13 | 256,000 | 8,000 | 0.01 | 2,190,679,905 | 27,904 | 0.109 | 2023-12-11 |
| 80 | 2023-12-11 | 248,000 | -128,000 | 0.01 | 2,190,679,905 | 27,032 | 0.109 | 2023-12-07 |
| 81 | 2023-12-07 | 376,000 | -8,000 | 0.02 | 2,190,679,905 | 40,984 | 0.109 | 2023-12-05 |
| 82 | 2023-12-06 | 384,000 | 8,000 | 0.02 | 2,190,679,905 | 41,856 | 0.109 | 2023-12-04 |
| 83 | 2023-12-04 | 376,000 | -8,000 | 0.02 | 2,190,679,905 | 40,984 | 0.109 | 2023-11-30 |
| 84 | 2023-12-01 | 384,000 | -8,000 | 0.02 | 2,190,679,905 | 41,856 | 0.109 | 2023-11-29 |
| 85 | 2023-11-29 | 392,000 | -8,000 | 0.02 | 2,190,679,905 | 42,728 | 0.109 | 2023-11-27 |
| 86 | 2023-11-28 | 400,000 | 24,000 | 0.02 | 2,190,679,905 | 43,600 | 0.109 | 2023-11-24 |
| 87 | 2023-11-27 | 376,000 | -24,000 | 0.02 | 2,190,679,905 | 41,736 | 0.111 | 2023-11-23 |
| 88 | 2023-11-24 | 400,000 | -32,000 | 0.02 | 2,190,679,905 | 43,600 | 0.109 | 2023-11-22 |
| 89 | 2023-11-23 | 432,000 | 8,000 | 0.02 | 2,190,679,905 | 47,520 | 0.110 | 2023-11-21 |
| 90 | 2023-11-22 | 424,000 | -80,000 | 0.02 | 2,190,679,905 | 46,216 | 0.109 | 2023-11-20 |
| 91 | 2023-11-21 | 504,000 | -64,000 | 0.02 | 2,190,679,905 | 55,944 | 0.111 | 2023-11-17 |
| 92 | 2023-11-14 | 568,000 | 24,000 | 0.04 | 1,564,771,361 | 61,912 | 0.109 | 2023-11-10 |
| 93 | 2023-11-13 | 544,000 | 8,000 | 0.03 | 1,564,771,361 | 59,840 | 0.110 | 2023-11-09 |
| 94 | 2023-11-09 | 536,000 | 128,000 | 0.03 | 1,564,771,361 | 60,032 | 0.112 | 2023-11-07 |
| 95 | 2023-11-08 | 408,000 | 88,000 | 0.03 | 1,564,771,361 | 45,288 | 0.111 | 2023-11-06 |
| 96 | 2023-11-07 | 320,000 | 104,000 | 0.02 | 1,564,771,361 | 34,880 | 0.109 | 2023-11-03 |
| 97 | 2023-11-06 | 216,000 | 8,000 | 0.01 | 1,564,771,361 | 23,760 | 0.110 | 2023-11-02 |
| 98 | 2023-10-30 | 208,000 | -56,000 | 0.01 | 1,564,771,361 | 21,840 | 0.105 | 2023-10-26 |
| 99 | 2023-10-18 | 264,000 | 48,000 | 0.02 | 1,564,771,361 | 28,512 | 0.108 | 2023-10-16 |
| 100 | 2023-10-12 | 216,000 | 40,000 | 0.01 | 1,564,771,361 | 23,328 | 0.108 | 2023-10-10 |
| 101 | 2023-10-09 | 176,000 | 24,000 | 0.01 | 1,564,771,361 | 19,360 | 0.110 | 2023-10-05 |
| 102 | 2023-10-06 | 152,000 | 96,000 | 0.01 | 1,564,771,361 | 16,568 | 0.109 | 2023-10-04 |
| 103 | 2023-10-04 | 56,000 | -48,000 | 0.00 | 1,564,771,361 | 5,824 | 0.104 | 2023-09-29 |
| 104 | 2023-09-29 | 104,000 | -48,000 | 0.01 | 1,564,771,361 | 10,920 | 0.105 | 2023-09-27 |
| 105 | 2023-09-25 | 152,000 | 24,000 | 0.01 | 1,564,771,361 | 15,960 | 0.105 | 2023-09-21 |
| 106 | 2023-09-22 | 128,000 | -24,000 | 0.01 | 1,564,771,361 | 13,696 | 0.107 | 2023-09-20 |
| 107 | 2023-09-21 | 152,000 | -8,000 | 0.01 | 1,564,771,361 | 15,808 | 0.104 | 2023-09-19 |
| 108 | 2023-09-15 | 160,000 | 16,000 | 0.01 | 1,564,771,361 | 16,640 | 0.104 | 2023-09-13 |
| 109 | 2023-08-31 | 144,000 | 96,000 | 0.01 | 1,564,771,361 | 15,120 | 0.105 | 2023-08-29 |
| 110 | 2023-08-21 | 48,000 | -8,000 | 0.00 | 1,564,771,361 | 4,944 | 0.103 | 2023-08-17 |
| 111 | 2023-08-18 | 56,000 | 8,000 | 0.00 | 1,564,771,361 | 5,712 | 0.102 | 2023-08-16 |
| 112 | 2023-08-08 | 48,000 | -8,000 | 0.00 | 1,564,771,361 | 5,712 | 0.119 | 2023-08-04 |
| 113 | 2023-07-31 | 56,000 | 8,000 | 0.00 | 1,564,771,361 | 6,720 | 0.120 | 2023-07-27 |
| 114 | 2023-07-27 | 48,000 | -8,000 | 0.00 | 1,564,771,361 | 5,760 | 0.120 | 2023-07-25 |
| 115 | 2023-07-24 | 56,000 | 8,000 | 0.00 | 1,564,771,361 | 6,888 | 0.123 | 2023-07-20 |
| 116 | 2023-07-18 | 48,000 | -24,000 | 0.00 | 1,564,771,361 | 5,952 | 0.124 | 2023-07-13 |
| 117 | 2023-07-11 | 72,000 | -16,000 | 0.00 | 1,564,771,361 | 9,000 | 0.125 | 2023-07-07 |
| 118 | 2023-06-30 | 88,000 | 40,000 | 0.01 | 1,564,771,361 | 11,528 | 0.131 | 2023-06-28 |
| 119 | 2023-06-27 | 48,000 | -8,000 | 0.00 | 1,564,771,361 | 6,288 | 0.131 | 2023-06-23 |
| 120 | 2023-06-20 | 56,000 | 8,000 | 0.00 | 1,564,771,361 | 7,280 | 0.130 | 2023-06-16 |
| 121 | 2023-06-08 | 48,000 | -8,000 | 0.00 | 1,564,771,361 | 6,288 | 0.131 | 2023-06-06 |
| 122 | 2023-06-02 | 56,000 | -16,000 | 0.00 | 1,564,771,361 | 7,000 | 0.125 | 2023-05-31 |
| 123 | 2023-05-11 | 72,000 | -16,000 | 0.00 | 1,564,771,361 | 10,224 | 0.142 | 2023-05-09 |
| 124 | 2023-05-03 | 88,000 | 8,000 | 0.01 | 1,564,771,361 | 11,880 | 0.135 | 2023-04-28 |
| 125 | 2023-04-28 | 80,000 | -8,000 | 0.01 | 1,564,771,361 | 10,720 | 0.134 | 2023-04-26 |
| 126 | 2023-04-27 | 88,000 | 40,000 | 0.01 | 1,564,771,361 | 11,616 | 0.132 | 2023-04-25 |
| 127 | 2023-03-20 | 48,000 | -8,000 | 0.00 | 1,564,771,361 | 7,200 | 0.150 | 2023-03-16 |
| 128 | 2023-03-16 | 56,000 | -8,000 | 0.00 | 1,564,771,361 | 8,456 | 0.151 | 2023-03-14 |
| 129 | 2023-01-31 | 64,000 | 8,000 | 0.00 | 1,564,771,361 | 11,520 | 0.180 | 2023-01-27 |
| 130 | 2023-01-27 | 56,000 | -16,000 | 0.00 | 1,564,771,361 | 10,528 | 0.188 | 2023-01-20 |
| 131 | 2023-01-26 | 72,000 | 8,000 | 0.00 | 1,564,771,361 | 11,952 | 0.166 | 2023-01-19 |
| 132 | 2023-01-20 | 64,000 | 16,000 | 0.00 | 1,564,771,361 | 11,456 | 0.179 | 2023-01-18 |
| 133 | 2023-01-19 | 48,000 | -24,000 | 0.00 | 1,564,771,361 | 8,784 | 0.183 | 2023-01-17 |
| 134 | 2023-01-18 | 72,000 | -8,000 | 0.00 | 1,564,771,361 | 13,176 | 0.183 | 2023-01-16 |
| 135 | 2023-01-11 | 80,000 | 64,000 | 0.01 | 1,564,771,361 | 14,000 | 0.175 | 2023-01-09 |
| 136 | 2022-12-30 | 16,000 | 8,000 | 0.00 | 1,564,771,361 | 2,864 | 0.179 | 2022-12-28 |
| 137 | 2022-10-13 | 8,000 | 8,000 | 0.00 | 1,564,771,361 | 1,112 | 0.139 | 2022-10-11 |
| 138 | 2022-05-23 | 0 | -16,000 | 0.00 | 1,564,771,361 | 0 | 0.136 | 2022-05-19 |
| 139 | 2022-05-12 | 16,000 | -424,000 | 0.00 | 1,564,771,361 | 2,288 | 0.143 | 2022-05-10 |
| 140 | 2021-07-29 | 440,000 | -8,000 | 0.03 | 1,418,973,012 | 121,000 | 0.275 | 2021-07-27 |
| 141 | 2021-03-26 | 448,000 | -104,000 | 0.03 | 1,418,973,012 | 154,560 | 0.345 | 2021-03-24 |
| 142 | 2021-03-23 | 552,000 | 8,000 | 0.04 | 1,418,973,012 | 198,720 | 0.360 | 2021-03-19 |
| 143 | 2021-01-14 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 212,160 | 0.390 | 2021-01-12 |
| 144 | 2021-01-13 | 552,000 | 8,000 | 0.04 | 1,418,973,012 | 195,960 | 0.355 | 2021-01-11 |
| 145 | 2020-08-28 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 198,560 | 0.365 | 2020-08-26 |
| 146 | 2020-08-24 | 552,000 | -8,000 | 0.04 | 1,418,973,012 | 212,520 | 0.385 | 2020-08-20 |
| 147 | 2020-08-20 | 560,000 | 8,000 | 0.04 | 1,418,973,012 | 218,400 | 0.390 | 2020-08-18 |
| 148 | 2020-08-11 | 552,000 | -8,000 | 0.04 | 1,418,973,012 | 209,760 | 0.380 | 2020-08-07 |
| 149 | 2020-08-06 | 560,000 | 8,000 | 0.04 | 1,418,973,012 | 215,600 | 0.385 | 2020-08-04 |
| 150 | 2020-07-27 | 552,000 | -8,000 | 0.04 | 1,418,973,012 | 229,080 | 0.415 | 2020-07-23 |
| 151 | 2020-07-23 | 560,000 | 8,000 | 0.04 | 1,418,973,012 | 235,200 | 0.420 | 2020-07-21 |
| 152 | 2020-07-22 | 552,000 | 8,000 | 0.04 | 1,418,973,012 | 231,840 | 0.420 | 2020-07-20 |
| 153 | 2020-06-05 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 184,960 | 0.340 | 2020-06-03 |
| 154 | 2020-04-03 | 552,000 | -8,000 | 0.04 | 1,418,973,012 | 173,880 | 0.315 | 2020-04-01 |
| 155 | 2020-03-26 | 560,000 | 16,000 | 0.04 | 1,418,973,012 | 176,400 | 0.315 | 2020-03-24 |
| 156 | 2020-02-03 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 201,280 | 0.370 | 2020-01-30 |
| 157 | 2020-01-07 | 552,000 | 8,000 | 0.04 | 1,418,973,012 | 253,920 | 0.460 | 2020-01-03 |
| 158 | 2019-08-13 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 214,880 | 0.395 | 2019-08-09 |
| 159 | 2019-08-08 | 552,000 | -8,000 | 0.04 | 1,418,973,012 | 218,040 | 0.395 | 2019-08-06 |
| 160 | 2019-06-26 | 560,000 | 16,000 | 0.04 | 1,418,973,012 | 274,400 | 0.490 | 2019-06-24 |
| 161 | 2019-03-13 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 353,600 | 0.650 | 2019-03-11 |
| 162 | 2019-03-08 | 552,000 | 8,000 | 0.04 | 1,418,973,012 | 380,880 | 0.690 | 2019-03-06 |
| 163 | 2018-10-24 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 255,680 | 0.470 | 2018-10-22 |
| 164 | 2018-10-16 | 552,000 | -16,000 | 0.04 | 1,418,973,012 | 229,080 | 0.415 | 2018-10-12 |
| 165 | 2018-10-15 | 568,000 | -8,000 | 0.04 | 1,418,973,012 | 227,200 | 0.400 | 2018-10-11 |
| 166 | 2018-09-12 | 576,000 | -8,000 | 0.04 | 1,418,973,012 | 267,840 | 0.465 | 2018-09-10 |
| 167 | 2018-07-17 | 584,000 | -8,000 | 0.04 | 1,418,973,012 | 332,880 | 0.570 | 2018-07-13 |
| 168 | 2018-07-16 | 592,000 | -24,000 | 0.04 | 1,418,973,012 | 325,600 | 0.550 | 2018-07-12 |
| 169 | 2018-07-13 | 616,000 | 72,000 | 0.04 | 1,418,973,012 | 332,640 | 0.540 | 2018-07-11 |
| 170 | 2018-07-03 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 326,400 | 0.600 | 2018-06-28 |
| 171 | 2018-06-29 | 552,000 | 8,000 | 0.04 | 1,418,973,012 | 320,160 | 0.580 | 2018-06-27 |
| 172 | 2018-06-28 | 544,000 | -24,000 | 0.04 | 1,418,973,012 | 342,720 | 0.630 | 2018-06-26 |
| 173 | 2018-06-22 | 568,000 | 24,000 | 0.04 | 1,418,973,012 | 403,280 | 0.710 | 2018-06-20 |
| 174 | 2018-05-18 | 544,000 | -16,000 | 0.04 | 1,418,973,012 | 435,200 | 0.800 | 2018-05-16 |
| 175 | 2018-05-09 | 560,000 | -8,000 | 0.04 | 1,418,973,012 | 448,000 | 0.800 | 2018-05-07 |
| 176 | 2018-05-08 | 568,000 | -8,000 | 0.04 | 1,418,973,012 | 448,720 | 0.790 | 2018-05-04 |
| 177 | 2018-05-04 | 576,000 | -8,000 | 0.04 | 1,418,973,012 | 472,320 | 0.820 | 2018-05-02 |
| 178 | 2018-04-30 | 584,000 | -8,000 | 0.04 | 1,418,973,012 | 455,520 | 0.780 | 2018-04-26 |
| 179 | 2018-04-26 | 592,000 | -24,000 | 0.04 | 1,418,973,012 | 479,520 | 0.810 | 2018-04-24 |
| 180 | 2018-04-17 | 616,000 | -56,000 | 0.04 | 1,418,973,012 | 535,920 | 0.870 | 2018-04-13 |
| 181 | 2018-04-16 | 672,000 | 48,000 | 0.05 | 1,418,973,012 | 564,480 | 0.840 | 2018-04-12 |
| 182 | 2018-04-13 | 624,000 | -16,000 | 0.04 | 1,418,973,012 | 549,120 | 0.880 | 2018-04-11 |
| 183 | 2018-04-12 | 640,000 | -96,000 | 0.05 | 1,418,973,012 | 518,400 | 0.810 | 2018-04-10 |
| 184 | 2018-04-11 | 736,000 | -16,000 | 0.05 | 1,418,973,012 | 574,080 | 0.780 | 2018-04-09 |
| 185 | 2018-04-06 | 752,000 | -24,000 | 0.05 | 1,418,973,012 | 601,600 | 0.800 | 2018-04-03 |
| 186 | 2018-03-29 | 776,000 | 40,000 | 0.05 | 1,418,973,012 | 651,840 | 0.840 | 2018-03-27 |
| 187 | 2018-03-28 | 736,000 | 80,000 | 0.05 | 1,418,973,012 | 610,880 | 0.830 | 2018-03-26 |
| 188 | 2018-03-27 | 656,000 | 24,000 | 0.05 | 1,418,973,012 | 551,040 | 0.840 | 2018-03-23 |
| 189 | 2018-03-26 | 632,000 | 80,000 | 0.04 | 1,418,973,012 | 556,160 | 0.880 | 2018-03-22 |
| 190 | 2018-03-15 | 552,000 | 8,000 | 0.04 | 1,418,973,012 | 518,880 | 0.940 | 2018-03-13 |
| 191 | 2018-02-08 | 544,000 | -24,000 | 0.04 | 1,418,973,012 | 511,360 | 0.940 | 2018-02-06 |
| 192 | 2018-02-07 | 568,000 | 16,000 | 0.04 | 1,418,973,012 | 573,680 | 1.010 | 2018-02-05 |
| 193 | 2018-02-06 | 552,000 | -8,000 | 0.04 | 1,418,973,012 | 568,560 | 1.030 | 2018-02-02 |
| 194 | 2018-02-05 | 560,000 | -16,000 | 0.04 | 1,418,973,012 | 576,800 | 1.030 | 2018-02-01 |
| 195 | 2018-02-01 | 576,000 | 24,000 | 0.04 | 1,418,973,012 | 616,320 | 1.070 | 2018-01-30 |
| 196 | 2018-01-31 | 552,000 | -96,000 | 0.04 | 1,418,973,012 | 607,200 | 1.100 | 2018-01-29 |
| 197 | 2018-01-29 | 648,000 | -64,000 | 0.05 | 1,418,973,012 | 719,280 | 1.110 | 2018-01-25 |
| 198 | 2018-01-26 | 712,000 | 168,000 | 0.05 | 1,418,973,012 | 833,040 | 1.170 | 2018-01-24 |
| 199 | 2018-01-15 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 544,000 | 1.000 | 2018-01-11 |
| 200 | 2018-01-11 | 552,000 | 8,000 | 0.04 | 1,418,973,012 | 535,440 | 0.970 | 2018-01-09 |
| 201 | 2017-12-06 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 554,880 | 1.020 | 2017-12-04 |
| 202 | 2017-11-30 | 552,000 | -8,000 | 0.04 | 1,418,973,012 | 557,520 | 1.010 | 2017-11-28 |
| 203 | 2017-11-28 | 560,000 | 16,000 | 0.04 | 1,418,973,012 | 571,200 | 1.020 | 2017-11-24 |
| 204 | 2017-09-27 | 544,000 | -24,000 | 0.04 | 1,418,973,012 | 582,080 | 1.070 | 2017-09-25 |
| 205 | 2017-09-26 | 568,000 | 24,000 | 0.04 | 1,418,973,012 | 624,800 | 1.100 | 2017-09-22 |
| 206 | 2017-09-21 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 603,840 | 1.110 | 2017-09-19 |
| 207 | 2017-09-20 | 552,000 | 8,000 | 0.04 | 1,418,973,012 | 623,760 | 1.130 | 2017-09-18 |
| 208 | 2017-09-11 | 544,000 | -16,000 | 0.04 | 1,418,973,012 | 598,400 | 1.100 | 2017-09-07 |
| 209 | 2017-09-07 | 560,000 | -16,000 | 0.04 | 1,418,973,012 | 616,000 | 1.100 | 2017-09-05 |
| 210 | 2017-09-05 | 576,000 | 24,000 | 0.04 | 1,418,973,012 | 639,360 | 1.110 | 2017-09-01 |
| 211 | 2017-09-01 | 552,000 | -8,000 | 0.04 | 1,418,973,012 | 618,240 | 1.120 | 2017-08-30 |
| 212 | 2017-08-31 | 560,000 | 16,000 | 0.04 | 1,418,973,012 | 627,200 | 1.120 | 2017-08-29 |
| 213 | 2017-08-04 | 544,000 | -56,000 | 0.04 | 1,418,973,012 | 636,480 | 1.170 | 2017-08-02 |
| 214 | 2017-07-28 | 600,000 | -40,000 | 0.04 | 1,418,973,012 | 636,000 | 1.060 | 2017-07-26 |
| 215 | 2017-07-27 | 640,000 | -40,000 | 0.05 | 1,418,973,012 | 678,400 | 1.060 | 2017-07-25 |
| 216 | 2017-07-26 | 680,000 | -48,000 | 0.05 | 1,418,973,012 | 727,600 | 1.070 | 2017-07-24 |
| 217 | 2017-07-25 | 728,000 | 8,000 | 0.05 | 1,418,973,012 | 786,240 | 1.080 | 2017-07-21 |
| 218 | 2017-07-24 | 720,000 | 128,000 | 0.05 | 1,418,973,012 | 792,000 | 1.100 | 2017-07-20 |
| 219 | 2017-07-21 | 592,000 | -8,000 | 0.04 | 1,418,973,012 | 651,200 | 1.100 | 2017-07-19 |
| 220 | 2017-07-20 | 600,000 | 16,000 | 0.04 | 1,418,973,012 | 642,000 | 1.070 | 2017-07-18 |
| 221 | 2017-07-19 | 584,000 | 40,000 | 0.04 | 1,418,973,012 | 636,560 | 1.090 | 2017-07-17 |
| 222 | 2017-07-17 | 544,000 | -24,000 | 0.04 | 1,418,973,012 | 603,840 | 1.110 | 2017-07-13 |
| 223 | 2017-07-14 | 568,000 | 24,000 | 0.04 | 1,418,973,012 | 619,120 | 1.090 | 2017-07-12 |
| 224 | 2017-06-23 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 603,840 | 1.110 | 2017-06-21 |
| 225 | 2017-06-22 | 552,000 | 8,000 | 0.04 | 1,418,973,012 | 607,200 | 1.100 | 2017-06-20 |
| 226 | 2017-06-19 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 582,080 | 1.070 | 2017-06-15 |
| 227 | 2017-06-15 | 552,000 | 8,000 | 0.04 | 1,418,973,012 | 590,640 | 1.070 | 2017-06-13 |
| 228 | 2017-06-06 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 636,480 | 1.170 | 2017-06-02 |
| 229 | 2017-06-01 | 552,000 | -72,000 | 0.04 | 1,418,973,012 | 645,840 | 1.170 | 2017-05-29 |
| 230 | 2017-05-31 | 624,000 | 80,000 | 0.04 | 1,418,973,012 | 717,600 | 1.150 | 2017-05-26 |
| 231 | 2017-05-16 | 544,000 | -8,000 | 0.04 | 1,418,973,012 | 565,760 | 1.040 | 2017-05-12 |
| 232 | 2017-05-11 | 552,000 | -16,000 | 0.04 | 1,418,973,012 | 574,080 | 1.040 | 2017-05-09 |
| 233 | 2017-04-28 | 568,000 | -8,000 | 0.04 | 1,418,973,012 | 602,080 | 1.060 | 2017-04-26 |
| 234 | 2017-04-27 | 576,000 | -16,000 | 0.04 | 1,418,973,012 | 604,800 | 1.050 | 2017-04-25 |
| 235 | 2017-04-26 | 592,000 | -24,000 | 0.04 | 1,418,973,012 | 615,680 | 1.040 | 2017-04-24 |
| 236 | 2017-04-25 | 616,000 | -32,000 | 0.04 | 1,418,973,012 | 646,800 | 1.050 | 2017-04-21 |
| 237 | 2017-04-24 | 648,000 | 8,000 | 0.05 | 1,418,973,012 | 693,360 | 1.070 | 2017-04-20 |
| 238 | 2017-04-21 | 640,000 | 32,000 | 0.05 | 1,418,973,012 | 684,800 | 1.070 | 2017-04-19 |
| 239 | 2017-04-20 | 608,000 | -80,000 | 0.04 | 1,418,973,012 | 662,720 | 1.090 | 2017-04-18 |
| 240 | 2017-04-19 | 688,000 | -16,000 | 0.05 | 1,418,973,012 | 763,680 | 1.110 | 2017-04-13 |
| 241 | 2017-04-18 | 704,000 | -40,000 | 0.05 | 1,418,973,012 | 781,440 | 1.110 | 2017-04-12 |
| 242 | 2017-04-12 | 744,000 | -40,000 | 0.05 | 1,418,973,012 | 833,280 | 1.120 | 2017-04-10 |
| 243 | 2017-04-11 | 784,000 | -32,000 | 0.06 | 1,418,973,012 | 885,920 | 1.130 | 2017-04-07 |
| 244 | 2017-04-10 | 816,000 | -8,000 | 0.06 | 1,418,973,012 | 922,080 | 1.130 | 2017-04-06 |
| 245 | 2017-04-07 | 824,000 | -32,000 | 0.06 | 1,418,973,012 | 939,360 | 1.140 | 2017-04-05 |
| 246 | 2017-04-05 | 856,000 | -8,000 | 0.06 | 1,418,973,012 | 967,280 | 1.130 | 2017-03-31 |
| 247 | 2017-04-03 | 864,000 | -72,000 | 0.06 | 1,418,973,012 | 984,960 | 1.140 | 2017-03-30 |
| 248 | 2017-03-31 | 936,000 | 16,000 | 0.07 | 1,418,973,012 | 1,057,680 | 1.130 | 2017-03-29 |
| 249 | 2017-03-30 | 920,000 | -64,000 | 0.06 | 1,418,973,012 | 1,058,000 | 1.150 | 2017-03-28 |
| 250 | 2017-03-29 | 984,000 | -16,000 | 0.07 | 1,418,973,012 | 1,141,440 | 1.160 | 2017-03-27 |
| 251 | 2017-03-27 | 1,000,000 | -16,000 | 0.07 | 1,418,973,012 | 1,180,000 | 1.180 | 2017-03-23 |
| 252 | 2017-03-24 | 1,016,000 | -32,000 | 0.07 | 1,418,973,012 | 1,198,880 | 1.180 | 2017-03-22 |
| 253 | 2017-03-22 | 1,048,000 | -32,000 | 0.07 | 1,418,973,012 | 1,268,080 | 1.210 | 2017-03-20 |
| 254 | 2017-03-21 | 1,080,000 | 32,000 | 0.08 | 1,418,973,012 | 1,296,000 | 1.200 | 2017-03-17 |
| 255 | 2017-03-20 | 1,048,000 | -56,000 | 0.07 | 1,418,973,012 | 1,289,040 | 1.230 | 2017-03-16 |
| 256 | 2017-03-16 | 1,104,000 | -40,000 | 0.08 | 1,418,973,012 | 1,280,640 | 1.160 | 2017-03-14 |
| 257 | 2017-03-10 | 1,144,000 | -24,000 | 0.08 | 1,418,973,012 | 1,361,360 | 1.190 | 2017-03-08 |
| 258 | 2017-03-06 | 1,168,000 | 16,000 | 0.08 | 1,418,973,012 | 1,389,920 | 1.190 | 2017-03-02 |
| 259 | 2017-03-03 | 1,152,000 | -8,000 | 0.08 | 1,418,973,012 | 1,382,400 | 1.200 | 2017-03-01 |
| 260 | 2017-02-28 | 1,160,000 | -64,000 | 0.08 | 1,418,973,012 | 1,415,200 | 1.220 | 2017-02-24 |
| 261 | 2017-02-24 | 1,224,000 | -40,000 | 0.09 | 1,418,973,012 | 1,505,520 | 1.230 | 2017-02-22 |
| 262 | 2017-02-22 | 1,264,000 | 8,000 | 0.09 | 1,418,973,012 | 1,580,000 | 1.250 | 2017-02-20 |
| 263 | 2017-02-21 | 1,256,000 | 40,000 | 0.09 | 1,418,973,012 | 1,557,440 | 1.240 | 2017-02-17 |
| 264 | 2017-02-17 | 1,216,000 | 56,000 | 0.09 | 1,418,973,012 | 1,507,840 | 1.240 | 2017-02-15 |
| 265 | 2017-02-16 | 1,160,000 | 72,000 | 0.08 | 1,418,973,012 | 1,415,200 | 1.220 | 2017-02-14 |
| 266 | 2017-02-15 | 1,088,000 | 64,000 | 0.08 | 1,418,973,012 | 1,338,240 | 1.230 | 2017-02-13 |
| 267 | 2017-02-14 | 1,024,000 | -16,000 | 0.07 | 1,418,973,012 | 1,239,040 | 1.210 | 2017-02-10 |
| 268 | 2017-02-13 | 1,040,000 | 88,000 | 0.07 | 1,418,973,012 | 1,248,000 | 1.200 | 2017-02-09 |
| 269 | 2017-02-09 | 952,000 | -8,000 | 0.07 | 1,418,973,012 | 1,104,320 | 1.160 | 2017-02-07 |
| 270 | 2017-02-06 | 960,000 | -8,000 | 0.07 | 1,418,973,012 | 1,132,800 | 1.180 | 2017-02-02 |
| 271 | 2017-02-03 | 968,000 | -32,000 | 0.07 | 1,418,973,012 | 1,132,560 | 1.170 | 2017-02-01 |
| 272 | 2017-01-25 | 1,000,000 | -8,000 | 0.07 | 1,418,973,012 | 1,190,000 | 1.190 | 2017-01-23 |
| 273 | 2017-01-24 | 1,008,000 | -8,000 | 0.07 | 1,418,973,012 | 1,179,360 | 1.170 | 2017-01-20 |
| 274 | 2017-01-23 | 1,016,000 | -24,000 | 0.07 | 1,418,973,012 | 1,198,880 | 1.180 | 2017-01-19 |
| 275 | 2017-01-20 | 1,040,000 | -72,000 | 0.07 | 1,418,973,012 | 1,237,600 | 1.190 | 2017-01-18 |
| 276 | 2017-01-19 | 1,112,000 | -8,000 | 0.08 | 1,418,973,012 | 1,278,800 | 1.150 | 2017-01-17 |
| 277 | 2017-01-18 | 1,120,000 | -32,000 | 0.08 | 1,418,973,012 | 1,276,800 | 1.140 | 2017-01-16 |
| 278 | 2017-01-13 | 1,152,000 | -8,000 | 0.08 | 1,418,973,012 | 1,347,840 | 1.170 | 2017-01-11 |
| 279 | 2017-01-12 | 1,160,000 | -8,000 | 0.08 | 1,418,973,012 | 1,357,200 | 1.170 | 2017-01-10 |
| 280 | 2017-01-11 | 1,168,000 | -40,000 | 0.08 | 1,418,973,012 | 1,343,200 | 1.150 | 2017-01-09 |
| 281 | 2017-01-10 | 1,208,000 | -16,000 | 0.09 | 1,418,973,012 | 1,401,280 | 1.160 | 2017-01-06 |
| 282 | 2017-01-06 | 1,224,000 | -24,000 | 0.09 | 1,418,973,012 | 1,407,600 | 1.150 | 2017-01-04 |
| 283 | 2017-01-03 | 1,248,000 | -8,000 | 0.09 | 1,418,973,012 | 1,422,720 | 1.140 | 2016-12-29 |
| 284 | 2016-12-30 | 1,256,000 | -64,000 | 0.09 | 1,418,973,012 | 1,431,840 | 1.140 | 2016-12-28 |
| 285 | 2016-12-29 | 1,320,000 | -8,000 | 0.09 | 1,418,973,012 | 1,491,600 | 1.130 | 2016-12-23 |
| 286 | 2016-12-28 | 1,328,000 | -16,000 | 0.09 | 1,418,973,012 | 1,500,640 | 1.130 | 2016-12-22 |
| 287 | 2016-12-23 | 1,344,000 | -8,000 | 0.09 | 1,418,973,012 | 1,572,480 | 1.170 | 2016-12-21 |
| 288 | 2016-12-22 | 1,352,000 | -40,000 | 0.10 | 1,418,973,012 | 1,554,800 | 1.150 | 2016-12-20 |
| 289 | 2016-12-21 | 1,392,000 | -24,000 | 0.10 | 1,418,973,012 | 1,600,800 | 1.150 | 2016-12-19 |
| 290 | 2016-12-20 | 1,416,000 | -48,000 | 0.10 | 1,418,973,012 | 1,685,040 | 1.190 | 2016-12-16 |
| 291 | 2016-12-19 | 1,464,000 | -40,000 | 0.10 | 1,418,973,012 | 1,727,520 | 1.180 | 2016-12-15 |
| 292 | 2016-12-16 | 1,504,000 | -24,000 | 0.11 | 1,418,973,012 | 1,804,800 | 1.200 | 2016-12-14 |
| 293 | 2016-12-15 | 1,528,000 | -8,000 | 0.11 | 1,418,973,012 | 1,848,880 | 1.210 | 2016-12-13 |
| 294 | 2016-12-13 | 1,536,000 | 8,000 | 0.11 | 1,418,973,012 | 1,889,280 | 1.230 | 2016-12-09 |
| 295 | 2016-12-12 | 1,528,000 | -48,000 | 0.11 | 1,418,973,012 | 1,940,560 | 1.270 | 2016-12-08 |
| 296 | 2016-12-08 | 1,576,000 | -32,000 | 0.11 | 1,418,973,012 | 2,096,080 | 1.330 | 2016-12-06 |
| 297 | 2016-12-07 | 1,608,000 | -24,000 | 0.11 | 1,418,973,012 | 2,122,560 | 1.320 | 2016-12-05 |
| 298 | 2016-12-05 | 1,632,000 | -32,000 | 0.12 | 1,418,973,012 | 2,268,480 | 1.390 | 2016-12-01 |
| 299 | 2016-12-01 | 1,664,000 | 48,000 | 0.12 | 1,418,973,012 | 2,346,240 | 1.410 | 2016-11-29 |
| 300 | 2016-11-25 | 1,616,000 | 64,000 | 0.11 | 1,418,973,012 | 2,310,880 | 1.430 | 2016-11-23 |
| 301 | 2016-11-24 | 1,552,000 | 64,000 | 0.11 | 1,418,973,012 | 2,250,400 | 1.450 | 2016-11-22 |
| 302 | 2016-11-22 | 1,488,000 | -32,000 | 0.10 | 1,418,973,012 | 2,098,080 | 1.410 | 2016-11-18 |
| 303 | 2016-11-21 | 1,520,000 | 24,000 | 0.11 | 1,418,973,012 | 2,173,600 | 1.430 | 2016-11-17 |
| 304 | 2016-11-15 | 1,496,000 | 184,000 | 0.11 | 1,418,973,012 | 2,154,240 | 1.440 | 2016-11-11 |
| 305 | 2016-11-11 | 1,312,000 | -16,000 | 0.09 | 1,418,973,012 | 1,771,200 | 1.350 | 2016-11-09 |
| 306 | 2016-11-10 | 1,328,000 | 16,000 | 0.09 | 1,418,973,012 | 1,832,640 | 1.380 | 2016-11-08 |
| 307 | 2016-11-08 | 1,312,000 | 8,000 | 0.09 | 1,418,973,012 | 1,784,320 | 1.360 | 2016-11-04 |
| 308 | 2016-11-04 | 1,304,000 | 32,000 | 0.09 | 1,418,973,012 | 1,760,400 | 1.350 | 2016-11-02 |
| 309 | 2016-11-03 | 1,272,000 | 24,000 | 0.09 | 1,418,973,012 | 1,768,080 | 1.390 | 2016-11-01 |
| 310 | 2016-11-02 | 1,248,000 | 40,000 | 0.09 | 1,418,973,012 | 1,722,240 | 1.380 | 2016-10-31 |
| 311 | 2016-11-01 | 1,208,000 | -8,000 | 0.09 | 1,418,973,012 | 1,679,120 | 1.390 | 2016-10-28 |
| 312 | 2016-10-26 | 1,216,000 | 24,000 | 0.09 | 1,418,973,012 | 1,738,880 | 1.430 | 2016-10-24 |
| 313 | 2016-10-19 | 1,192,000 | 8,000 | 0.08 | 1,418,973,012 | 1,621,120 | 1.360 | 2016-10-17 |
| 314 | 2016-10-18 | 1,184,000 | 64,000 | 0.08 | 1,418,973,012 | 1,633,920 | 1.380 | 2016-10-14 |
| 315 | 2016-10-17 | 1,120,000 | -48,000 | 0.08 | 1,418,973,012 | 1,556,800 | 1.390 | 2016-10-13 |
| 316 | 2016-10-14 | 1,168,000 | -16,000 | 0.08 | 1,418,973,012 | 1,635,200 | 1.400 | 2016-10-12 |
| 317 | 2016-10-13 | 1,184,000 | -40,000 | 0.08 | 1,418,973,012 | 1,681,280 | 1.420 | 2016-10-11 |
| 318 | 2016-10-12 | 1,224,000 | 48,000 | 0.09 | 1,418,973,012 | 1,738,080 | 1.420 | 2016-10-07 |
| 319 | 2016-10-11 | 1,176,000 | 112,000 | 0.08 | 1,418,973,012 | 1,693,440 | 1.440 | 2016-10-06 |
| 320 | 2016-10-07 | 1,064,000 | 56,000 | 0.07 | 1,418,973,012 | 1,500,240 | 1.410 | 2016-10-05 |
| 321 | 2016-10-05 | 1,008,000 | -8,000 | 0.07 | 1,418,973,012 | 1,391,040 | 1.380 | 2016-10-03 |
| 322 | 2016-10-04 | 1,016,000 | -24,000 | 0.07 | 1,418,973,012 | 1,391,920 | 1.370 | 2016-09-30 |
| 323 | 2016-09-30 | 1,040,000 | -40,000 | 0.07 | 1,418,973,012 | 1,445,600 | 1.390 | 2016-09-28 |
| 324 | 2016-09-29 | 1,080,000 | -8,000 | 0.08 | 1,418,973,012 | 1,479,600 | 1.370 | 2016-09-27 |
| 325 | 2016-09-27 | 1,088,000 | -88,000 | 0.08 | 1,418,973,012 | 1,512,320 | 1.390 | 2016-09-23 |
| 326 | 2016-09-23 | 1,176,000 | 64,000 | 0.08 | 1,418,973,012 | 1,669,920 | 1.420 | 2016-09-21 |
| 327 | 2016-09-21 | 1,112,000 | 24,000 | 0.08 | 1,418,973,012 | 1,545,680 | 1.390 | 2016-09-19 |
| 328 | 2016-09-19 | 1,088,000 | -40,000 | 0.08 | 1,418,973,012 | 1,501,440 | 1.380 | 2016-09-14 |
| 329 | 2016-09-15 | 1,128,000 | -128,000 | 0.08 | 1,418,973,012 | 1,534,080 | 1.360 | 2016-09-13 |
| 330 | 2016-09-14 | 1,256,000 | -56,000 | 0.09 | 1,418,973,012 | 1,708,160 | 1.360 | 2016-09-12 |
| 331 | 2016-09-13 | 1,312,000 | 168,000 | 0.09 | 1,418,973,012 | 1,889,280 | 1.440 | 2016-09-09 |
| 332 | 2016-09-12 | 1,144,000 | -16,000 | 0.08 | 1,418,973,012 | 1,601,600 | 1.400 | 2016-09-08 |
| 333 | 2016-09-09 | 1,160,000 | -32,000 | 0.08 | 1,418,973,012 | 1,624,000 | 1.400 | 2016-09-07 |
| 334 | 2016-09-08 | 1,192,000 | 64,000 | 0.08 | 1,418,973,012 | 1,668,800 | 1.400 | 2016-09-06 |
| 335 | 2016-09-07 | 1,128,000 | 64,000 | 0.08 | 1,418,973,012 | 1,567,920 | 1.390 | 2016-09-05 |
| 336 | 2016-09-06 | 1,064,000 | 8,000 | 0.07 | 1,418,973,012 | 1,478,960 | 1.390 | 2016-09-02 |
| 337 | 2016-09-02 | 1,056,000 | 16,000 | 0.07 | 1,418,973,012 | 1,446,720 | 1.370 | 2016-08-31 |
| 338 | 2016-09-01 | 1,040,000 | -16,000 | 0.07 | 1,418,973,012 | 1,466,400 | 1.410 | 2016-08-30 |
| 339 | 2016-08-31 | 1,056,000 | -8,000 | 0.07 | 1,418,973,012 | 1,404,480 | 1.330 | 2016-08-29 |
| 340 | 2016-08-29 | 1,064,000 | -32,000 | 0.07 | 1,418,973,012 | 1,425,760 | 1.340 | 2016-08-25 |
| 341 | 2016-08-26 | 1,096,000 | -104,000 | 0.08 | 1,418,973,012 | 1,490,560 | 1.360 | 2016-08-24 |
| 342 | 2016-08-25 | 1,200,000 | 8,000 | 0.08 | 1,418,973,012 | 1,644,000 | 1.370 | 2016-08-23 |
| 343 | 2016-08-23 | 1,192,000 | 16,000 | 0.08 | 1,418,973,012 | 1,597,280 | 1.340 | 2016-08-19 |
| 344 | 2016-08-22 | 1,176,000 | 160,000 | 0.08 | 1,418,973,012 | 1,611,120 | 1.370 | 2016-08-18 |
| 345 | 2016-08-19 | 1,016,000 | -96,000 | 0.07 | 1,418,973,012 | 1,391,920 | 1.370 | 2016-08-17 |
| 346 | 2016-08-17 | 1,112,000 | 112,000 | 0.08 | 1,418,973,012 | 1,656,880 | 1.490 | 2016-08-15 |
| 347 | 2016-08-16 | 1,000,000 | 8,000 | 0.07 | 1,418,973,012 | 1,380,000 | 1.380 | 2016-08-12 |
| 348 | 2016-08-15 | 992,000 | 240,000 | 0.07 | 1,418,973,012 | 1,388,800 | 1.400 | 2016-08-11 |
| 349 | 2016-08-11 | 752,000 | 392,000 | 0.05 | 1,418,973,012 | 947,520 | 1.260 | 2016-08-09 |
| 350 | 2016-08-10 | 360,000 | 8,000 | 0.03 | 1,418,973,012 | 450,000 | 1.250 | 2016-08-08 |
| 351 | 2016-08-08 | 352,000 | 64,000 | 0.02 | 1,418,973,012 | 429,440 | 1.220 | 2016-08-04 |
| 352 | 2016-08-05 | 288,000 | -40,000 | 0.02 | 1,418,973,012 | 351,360 | 1.220 | 2016-08-03 |
| 353 | 2016-08-04 | 328,000 | -32,000 | 0.02 | 1,418,973,012 | 400,160 | 1.220 | 2016-08-01 |
| 354 | 2016-08-03 | 360,000 | -8,000 | 0.03 | 1,418,973,012 | 435,600 | 1.210 | 2016-07-29 |
| 355 | 2016-08-01 | 368,000 | -16,000 | 0.03 | 1,418,973,012 | 452,640 | 1.230 | 2016-07-28 |
| 356 | 2016-07-29 | 384,000 | -56,000 | 0.03 | 1,418,973,012 | 480,000 | 1.250 | 2016-07-27 |
| 357 | 2016-07-28 | 440,000 | 64,000 | 0.03 | 1,418,973,012 | 545,600 | 1.240 | 2016-07-26 |
| 358 | 2016-07-25 | 376,000 | 24,000 | 0.03 | 1,418,973,012 | 462,480 | 1.230 | 2016-07-21 |
| 359 | 2016-07-20 | 352,000 | 32,000 | 0.02 | 1,418,973,012 | 429,440 | 1.220 | 2016-07-18 |
| 360 | 2016-07-19 | 320,000 | 16,000 | 0.02 | 1,418,973,012 | 387,200 | 1.210 | 2016-07-15 |
| 361 | 2016-07-15 | 304,000 | 48,000 | 0.02 | 1,418,973,012 | 373,920 | 1.230 | 2016-07-13 |
| 362 | 2016-07-14 | 256,000 | -32,000 | 0.02 | 1,418,973,012 | 312,320 | 1.220 | 2016-07-12 |
| 363 | 2016-07-13 | 288,000 | 8,000 | 0.02 | 1,418,973,012 | 345,600 | 1.200 | 2016-07-11 |
| 364 | 2016-07-12 | 280,000 | -8,000 | 0.02 | 1,418,973,012 | 341,600 | 1.220 | 2016-07-08 |
| 365 | 2016-07-08 | 288,000 | -8,000 | 0.02 | 1,418,973,012 | 348,480 | 1.210 | 2016-07-06 |
| 366 | 2016-07-07 | 296,000 | -8,000 | 0.02 | 1,418,973,012 | 361,120 | 1.220 | 2016-07-05 |
| 367 | 2016-07-05 | 304,000 | 40,000 | 0.02 | 1,418,973,012 | 373,920 | 1.230 | 2016-06-30 |
| 368 | 2016-07-04 | 264,000 | 40,000 | 0.02 | 1,418,973,012 | 330,000 | 1.250 | 2016-06-29 |
| 369 | 2016-06-29 | 224,000 | -72,000 | 0.02 | 1,418,973,012 | 280,000 | 1.250 | 2016-06-27 |
| 370 | 2016-06-28 | 296,000 | 136,000 | 0.02 | 1,418,973,012 | 361,120 | 1.220 | 2016-06-24 |
| 371 | 2016-06-27 | 160,000 | 16,000 | 0.01 | 1,418,973,012 | 203,200 | 1.270 | 2016-06-23 |
| 372 | 2016-06-24 | 144,000 | -16,000 | 0.01 | 1,418,973,012 | 185,760 | 1.290 | 2016-06-22 |
| 373 | 2016-06-23 | 160,000 | -8,000 | 0.01 | 1,418,973,012 | 201,600 | 1.260 | 2016-06-21 |
| 374 | 2016-06-22 | 168,000 | -32,000 | 0.01 | 1,418,973,012 | 203,280 | 1.210 | 2016-06-20 |
| 375 | 2016-06-20 | 200,000 | 8,000 | 0.01 | 1,418,973,012 | 236,000 | 1.180 | 2016-06-16 |
| 376 | 2016-06-17 | 192,000 | 8,000 | 0.01 | 1,418,973,012 | 228,480 | 1.190 | 2016-06-15 |
| 377 | 2016-06-16 | 184,000 | -32,000 | 0.01 | 1,418,973,012 | 215,280 | 1.170 | 2016-06-14 |
| 378 | 2016-06-15 | 216,000 | 8,000 | 0.02 | 1,418,973,012 | 254,880 | 1.180 | 2016-06-13 |
| 379 | 2016-06-14 | 208,000 | -48,000 | 0.01 | 1,418,973,012 | 255,840 | 1.230 | 2016-06-10 |
| 380 | 2016-06-13 | 256,000 | -8,000 | 0.02 | 1,418,973,012 | 322,560 | 1.260 | 2016-06-08 |
| 381 | 2016-06-10 | 264,000 | 88,000 | 0.02 | 1,418,973,012 | 343,200 | 1.300 | 2016-06-07 |
| 382 | 2016-06-08 | 176,000 | -2,741,200 | 0.01 | 1,418,973,012 | 225,280 | 1.280 | 2016-06-06 |
| 383 | 2016-06-07 | 2,917,200 | 16,000 | 0.21 | 1,418,973,012 | 3,792,360 | 1.300 | 2016-06-03 |
| 384 | 2016-06-06 | 2,901,200 | 56,000 | 0.20 | 1,418,973,012 | 3,684,524 | 1.270 | 2016-06-02 |
| 385 | 2016-06-03 | 2,845,200 | -24,000 | 0.20 | 1,418,973,012 | 3,528,048 | 1.240 | 2016-06-01 |
| 386 | 2016-06-02 | 2,869,200 | 112,000 | 0.20 | 1,418,973,012 | 3,672,576 | 1.280 | 2016-05-31 |
| 387 | 2016-06-01 | 2,757,200 | 16,000 | 0.19 | 1,418,973,012 | 3,363,784 | 1.220 | 2016-05-30 |
| 388 | 2016-05-30 | 2,741,200 | -24,000 | 0.19 | 1,418,973,012 | 3,042,732 | 1.110 | 2016-05-26 |
| 389 | 2016-05-26 | 2,765,200 | -32,000 | 0.19 | 1,418,973,012 | 3,014,068 | 1.090 | 2016-05-24 |
| 390 | 2016-05-25 | 2,797,200 | -56,000 | 0.20 | 1,418,973,012 | 3,132,864 | 1.120 | 2016-05-23 |
| 391 | 2016-05-23 | 2,853,200 | -48,000 | 0.20 | 1,418,973,012 | 3,224,116 | 1.130 | 2016-05-19 |
| 392 | 2016-05-20 | 2,901,200 | -8,000 | 0.20 | 1,418,973,012 | 3,365,392 | 1.160 | 2016-05-18 |
| 393 | 2016-05-17 | 2,909,200 | -48,000 | 0.21 | 1,418,973,012 | 3,374,672 | 1.160 | 2016-05-13 |
| 394 | 2016-05-13 | 2,957,200 | -24,000 | 0.21 | 1,418,973,012 | 3,548,640 | 1.200 | 2016-05-11 |
| 395 | 2016-05-12 | 2,981,200 | -16,000 | 0.21 | 1,418,973,012 | 3,607,252 | 1.210 | 2016-05-10 |
| 396 | 2016-05-11 | 2,997,200 | -8,000 | 0.21 | 1,418,973,012 | 3,566,668 | 1.190 | 2016-05-09 |
| 397 | 2016-05-10 | 3,005,200 | -24,000 | 0.21 | 1,418,973,012 | 3,636,292 | 1.210 | 2016-05-06 |
| 398 | 2016-05-09 | 3,029,200 | -16,000 | 0.21 | 1,418,973,012 | 3,786,500 | 1.250 | 2016-05-05 |
| 399 | 2016-05-05 | 3,045,200 | -64,000 | 0.21 | 1,418,973,012 | 3,776,048 | 1.240 | 2016-05-03 |
| 400 | 2016-05-04 | 3,109,200 | -24,000 | 0.22 | 1,418,973,012 | 3,948,684 | 1.270 | 2016-04-29 |
| 401 | 2016-05-03 | 3,133,200 | -24,000 | 0.22 | 1,418,973,012 | 4,041,828 | 1.290 | 2016-04-28 |
| 402 | 2016-04-25 | 3,157,200 | 56,000 | 0.22 | 1,418,973,012 | 4,135,932 | 1.310 | 2016-04-21 |
| 403 | 2016-04-20 | 3,101,200 | -32,000 | 0.22 | 1,418,973,012 | 3,969,536 | 1.280 | 2016-04-18 |
| 404 | 2016-04-18 | 3,133,200 | 24,000 | 0.22 | 1,418,973,012 | 4,073,160 | 1.300 | 2016-04-14 |
| 405 | 2016-04-15 | 3,109,200 | 152,000 | 0.22 | 1,418,973,012 | 4,073,052 | 1.310 | 2016-04-13 |
| 406 | 2016-04-12 | 2,957,200 | -48,000 | 0.21 | 1,418,973,012 | 3,578,212 | 1.210 | 2016-04-08 |
| 407 | 2016-04-11 | 3,005,200 | 16,000 | 0.21 | 1,418,973,012 | 3,636,292 | 1.210 | 2016-04-07 |
| 408 | 2016-04-08 | 2,989,200 | -8,000 | 0.21 | 1,418,973,012 | 3,676,716 | 1.230 | 2016-04-06 |
| 409 | 2016-04-06 | 2,997,200 | -8,000 | 0.21 | 1,418,973,012 | 3,656,584 | 1.220 | 2016-04-01 |
| 410 | 2016-03-31 | 3,005,200 | -16,000 | 0.21 | 1,418,973,012 | 3,696,396 | 1.230 | 2016-03-29 |
| 411 | 2016-03-30 | 3,021,200 | 40,000 | 0.21 | 1,418,973,012 | 3,776,500 | 1.250 | 2016-03-24 |
| 412 | 2016-03-21 | 2,981,200 | 16,000 | 0.21 | 1,418,973,012 | 3,488,004 | 1.170 | 2016-03-17 |
| 413 | 2016-03-17 | 2,965,200 | 8,000 | 0.21 | 1,418,973,012 | 3,469,284 | 1.170 | 2016-03-15 |
| 414 | 2016-03-16 | 2,957,200 | 56,000 | 0.21 | 1,418,973,012 | 3,459,924 | 1.170 | 2016-03-14 |
| 415 | 2016-03-09 | 2,901,200 | 8,000 | 0.20 | 1,418,973,012 | 3,423,416 | 1.180 | 2016-03-07 |
| 416 | 2016-03-07 | 2,893,200 | 32,000 | 0.20 | 1,418,973,012 | 3,240,384 | 1.120 | 2016-03-03 |
| 417 | 2016-03-04 | 2,861,200 | 48,000 | 0.20 | 1,418,973,012 | 3,261,768 | 1.140 | 2016-03-02 |
| 418 | 2016-03-02 | 2,813,200 | -56,000 | 0.20 | 1,418,973,012 | 3,010,124 | 1.070 | 2016-02-29 |
| 419 | 2016-03-01 | 2,869,200 | -8,000 | 0.20 | 1,418,973,012 | 3,156,120 | 1.100 | 2016-02-26 |
| 420 | 2016-02-26 | 2,877,200 | 16,000 | 0.20 | 1,413,473,012 | 3,164,920 | 1.100 | 2016-02-24 |
| 421 | 2016-02-25 | 2,861,200 | 8,000 | 0.20 | 1,413,473,012 | 3,175,932 | 1.110 | 2016-02-23 |
| 422 | 2016-02-23 | 2,853,200 | 16,000 | 0.20 | 1,413,473,012 | 3,052,924 | 1.070 | 2016-02-19 |
| 423 | 2016-02-22 | 2,837,200 | 16,000 | 0.20 | 1,413,473,012 | 3,120,920 | 1.100 | 2016-02-18 |
| 424 | 2016-02-18 | 2,821,200 | 80,000 | 0.20 | 1,413,473,012 | 2,990,472 | 1.060 | 2016-02-16 |
| 425 | 2016-02-04 | 2,741,200 | -16,000 | 0.19 | 1,413,473,012 | 2,960,496 | 1.080 | 2016-02-02 |
| 426 | 2016-02-03 | 2,757,200 | -48,000 | 0.20 | 1,413,473,012 | 2,922,632 | 1.060 | 2016-02-01 |
| 427 | 2016-02-02 | 2,805,200 | 8,000 | 0.20 | 1,413,473,012 | 3,085,720 | 1.100 | 2016-01-29 |
| 428 | 2016-02-01 | 2,797,200 | -32,000 | 0.20 | 1,413,473,012 | 2,909,088 | 1.040 | 2016-01-28 |
| 429 | 2016-01-28 | 2,829,200 | -8,000 | 0.20 | 1,413,473,012 | 2,914,076 | 1.030 | 2016-01-26 |
| 430 | 2016-01-27 | 2,837,200 | -24,000 | 0.20 | 1,413,473,012 | 3,064,176 | 1.080 | 2016-01-25 |
| 431 | 2016-01-26 | 2,861,200 | 72,000 | 0.20 | 1,413,473,012 | 3,032,872 | 1.060 | 2016-01-22 |
| 432 | 2016-01-25 | 2,789,200 | 8,000 | 0.20 | 1,413,473,012 | 2,872,876 | 1.030 | 2016-01-21 |
| 433 | 2016-01-21 | 2,781,200 | -48,000 | 0.20 | 1,413,473,012 | 3,198,380 | 1.150 | 2016-01-19 |
| 434 | 2016-01-15 | 2,829,200 | -32,000 | 0.20 | 1,413,473,012 | 3,253,580 | 1.150 | 2016-01-13 |
| 435 | 2016-01-14 | 2,861,200 | 48,000 | 0.20 | 1,413,473,012 | 3,290,380 | 1.150 | 2016-01-12 |
| 436 | 2016-01-13 | 2,813,200 | -120,000 | 0.20 | 1,413,473,012 | 3,263,312 | 1.160 | 2016-01-11 |
| 437 | 2016-01-12 | 2,933,200 | 32,000 | 0.21 | 1,413,473,012 | 3,578,504 | 1.220 | 2016-01-08 |
| 438 | 2016-01-11 | 2,901,200 | -24,000 | 0.21 | 1,413,473,012 | 3,510,452 | 1.210 | 2016-01-07 |
| 439 | 2016-01-08 | 2,925,200 | 24,000 | 0.21 | 1,413,473,012 | 3,656,500 | 1.250 | 2016-01-06 |
| 440 | 2016-01-05 | 2,901,200 | -8,000 | 0.21 | 1,413,473,012 | 3,742,548 | 1.290 | 2015-12-30 |
| 441 | 2016-01-04 | 2,909,200 | 8,000 | 0.21 | 1,413,473,012 | 3,781,960 | 1.300 | 2015-12-29 |
| 442 | 2015-12-28 | 2,901,200 | -16,000 | 0.21 | 1,413,473,012 | 3,771,560 | 1.300 | 2015-12-22 |
| 443 | 2015-12-23 | 2,917,200 | 8,000 | 0.21 | 1,413,473,012 | 3,763,188 | 1.290 | 2015-12-21 |
| 444 | 2015-12-21 | 2,909,200 | -24,000 | 0.21 | 1,413,473,012 | 3,752,868 | 1.290 | 2015-12-17 |
| 445 | 2015-12-18 | 2,933,200 | -8,000 | 0.21 | 1,413,473,012 | 3,754,496 | 1.280 | 2015-12-16 |
| 446 | 2015-12-17 | 2,941,200 | -16,000 | 0.21 | 1,413,473,012 | 3,647,088 | 1.240 | 2015-12-15 |
| 447 | 2015-12-16 | 2,957,200 | 40,000 | 0.21 | 1,413,473,012 | 3,666,928 | 1.240 | 2015-12-14 |
| 448 | 2015-12-15 | 2,917,200 | -32,000 | 0.21 | 1,413,473,012 | 3,617,328 | 1.240 | 2015-12-11 |
| 449 | 2015-12-14 | 2,949,200 | -8,000 | 0.21 | 1,413,473,012 | 3,804,468 | 1.290 | 2015-12-10 |
| 450 | 2015-12-08 | 2,957,200 | -32,000 | 0.21 | 1,413,473,012 | 3,992,220 | 1.350 | 2015-12-04 |
| 451 | 2015-12-07 | 2,989,200 | 8,000 | 0.21 | 1,413,473,012 | 4,065,312 | 1.360 | 2015-12-03 |
| 452 | 2015-12-04 | 2,981,200 | -32,000 | 0.21 | 1,413,473,012 | 4,143,868 | 1.390 | 2015-12-02 |
| 453 | 2015-12-02 | 3,013,200 | -24,000 | 0.21 | 1,413,473,012 | 4,037,688 | 1.340 | 2015-11-30 |
| 454 | 2015-12-01 | 3,037,200 | -64,000 | 0.21 | 1,413,473,012 | 4,039,476 | 1.330 | 2015-11-27 |
| 455 | 2015-11-30 | 3,101,200 | -48,000 | 0.22 | 1,413,473,012 | 4,310,668 | 1.390 | 2015-11-26 |
| 456 | 2015-11-27 | 3,149,200 | 8,000 | 0.22 | 1,413,473,012 | 4,471,864 | 1.420 | 2015-11-25 |
| 457 | 2015-11-26 | 3,141,200 | -32,000 | 0.22 | 1,413,473,012 | 4,334,856 | 1.380 | 2015-11-24 |
| 458 | 2015-11-23 | 3,173,200 | -24,000 | 0.22 | 1,413,473,012 | 4,283,820 | 1.350 | 2015-11-19 |
| 459 | 2015-11-20 | 3,197,200 | -144,000 | 0.23 | 1,413,473,012 | 4,316,220 | 1.350 | 2015-11-18 |
| 460 | 2015-11-19 | 3,341,200 | 64,000 | 0.24 | 1,413,473,012 | 4,477,208 | 1.340 | 2015-11-17 |
| 461 | 2015-11-18 | 3,277,200 | 104,000 | 0.23 | 1,413,473,012 | 4,456,992 | 1.360 | 2015-11-16 |
| 462 | 2015-11-16 | 3,173,200 | -64,000 | 0.22 | 1,413,473,012 | 4,759,800 | 1.500 | 2015-11-12 |
| 463 | 2015-11-13 | 3,237,200 | -822,000 | 0.23 | 1,413,473,012 | 4,855,800 | 1.500 | 2015-11-11 |
| 464 | 2015-11-12 | 4,059,200 | -360,000 | 0.29 | 1,413,473,012 | 6,129,392 | 1.510 | 2015-11-10 |
| 465 | 2015-11-11 | 4,419,200 | 2,257,200 | 0.31 | 1,413,473,012 | 6,452,032 | 1.460 | 2015-11-09 |
| 466 | 2015-11-10 | 2,162,000 | 208,000 | 0.15 | 1,413,473,012 | 3,243,000 | 1.500 | 2015-11-06 |
| 467 | 2015-11-09 | 1,954,000 | 56,000 | 0.14 | 1,413,473,012 | 2,676,980 | 1.370 | 2015-11-05 |
| 468 | 2015-11-06 | 1,898,000 | 40,000 | 0.13 | 1,413,473,012 | 2,638,220 | 1.390 | 2015-11-04 |
| 469 | 2015-11-04 | 1,858,000 | -8,000 | 0.13 | 1,413,473,012 | 2,211,020 | 1.190 | 2015-11-02 |
| 470 | 2015-11-03 | 1,866,000 | -32,000 | 0.13 | 1,413,473,012 | 2,257,860 | 1.210 | 2015-10-30 |
| 471 | 2015-10-30 | 1,898,000 | -40,000 | 0.13 | 1,413,473,012 | 2,277,600 | 1.200 | 2015-10-28 |
| 472 | 2015-10-29 | 1,938,000 | 264,000 | 0.14 | 1,413,473,012 | 2,344,980 | 1.210 | 2015-10-27 |
| 473 | 2015-10-28 | 1,674,000 | -16,000 | 0.12 | 1,413,473,012 | 2,025,540 | 1.210 | 2015-10-26 |
| 474 | 2015-10-27 | 1,690,000 | 80,000 | 0.12 | 1,413,473,012 | 2,112,500 | 1.250 | 2015-10-23 |
| 475 | 2015-10-22 | 1,610,000 | -136,000 | 0.11 | 1,413,473,012 | 2,028,600 | 1.260 | 2015-10-19 |
| 476 | 2015-10-20 | 1,746,000 | 56,000 | 0.12 | 1,413,473,012 | 2,234,880 | 1.280 | 2015-10-16 |
| 477 | 2015-10-19 | 1,690,000 | 16,000 | 0.12 | 1,413,473,012 | 2,163,200 | 1.280 | 2015-10-15 |
| 478 | 2015-10-15 | 1,674,000 | 96,000 | 0.12 | 1,413,473,012 | 2,109,240 | 1.260 | 2015-10-13 |
| 479 | 2015-10-14 | 1,578,000 | 296,000 | 0.11 | 1,413,473,012 | 2,019,840 | 1.280 | 2015-10-12 |
| 480 | 2015-10-13 | 1,282,000 | 64,000 | 0.09 | 1,413,473,012 | 1,525,580 | 1.190 | 2015-10-09 |
| 481 | 2015-10-12 | 1,218,000 | 200,000 | 0.09 | 1,413,473,012 | 1,461,600 | 1.200 | 2015-10-08 |
| 482 | 2015-10-09 | 1,018,000 | 32,000 | 0.07 | 1,401,663,012 | 1,262,320 | 1.240 | 2015-10-07 |
| 483 | 2015-10-08 | 986,000 | 8,000 | 0.07 | 1,401,663,012 | 1,124,040 | 1.140 | 2015-10-06 |
| 484 | 2015-10-07 | 978,000 | 88,000 | 0.07 | 1,401,663,012 | 1,114,920 | 1.140 | 2015-10-05 |
| 485 | 2015-10-06 | 890,000 | 96,000 | 0.06 | 1,401,663,012 | 1,005,700 | 1.130 | 2015-10-02 |
| 486 | 2015-09-25 | 794,000 | -8,000 | 0.06 | 1,401,663,012 | 889,280 | 1.120 | 2015-09-23 |
| 487 | 2015-09-23 | 802,000 | -24,000 | 0.06 | 1,401,663,012 | 906,260 | 1.130 | 2015-09-21 |
| 488 | 2015-09-21 | 826,000 | 56,000 | 0.06 | 1,401,663,012 | 941,640 | 1.140 | 2015-09-17 |
| 489 | 2015-09-16 | 770,000 | -112,000 | 0.05 | 1,401,663,012 | 862,400 | 1.120 | 2015-09-14 |
| 490 | 2015-09-15 | 882,000 | 64,000 | 0.06 | 1,401,663,012 | 1,005,480 | 1.140 | 2015-09-11 |
| 491 | 2015-09-14 | 818,000 | -80,000 | 0.06 | 1,401,663,012 | 940,700 | 1.150 | 2015-09-10 |
| 492 | 2015-09-11 | 898,000 | 88,000 | 0.06 | 1,401,663,012 | 1,059,640 | 1.180 | 2015-09-09 |
| 493 | 2015-09-08 | 810,000 | 280,000 | 0.06 | 1,401,663,012 | 866,700 | 1.070 | 2015-09-04 |
| 494 | 2015-09-07 | 530,000 | 56,000 | 0.04 | 1,401,663,012 | 567,100 | 1.070 | 2015-09-02 |
| 495 | 2015-09-04 | 474,000 | 160,000 | 0.03 | 1,401,663,012 | 511,920 | 1.080 | 2015-09-01 |
| 496 | 2015-09-02 | 314,000 | 112,000 | 0.02 | 1,401,663,012 | 354,820 | 1.130 | 2015-08-31 |
| 497 | 2015-09-01 | 202,000 | -232,000 | 0.01 | 1,401,663,012 | 242,400 | 1.200 | 2015-08-28 |
| 498 | 2015-08-31 | 434,000 | 192,000 | 0.03 | 1,401,663,012 | 516,460 | 1.190 | 2015-08-27 |
| 499 | 2015-08-28 | 242,000 | 80,000 | 0.02 | 1,401,663,012 | 266,200 | 1.100 | 2015-08-26 |
| 500 | 2015-07-27 | 162,000 | -8,000 | 0.01 | 1,401,663,012 | 260,820 | 1.610 | 2015-07-23 |
| 501 | 2015-07-02 | 170,000 | -3,108,000 | 0.01 | 1,401,663,012 | 341,700 | 2.010 | 2015-06-29 |
| 502 | 2015-06-30 | 3,278,000 | 500,000 | 0.23 | 1,401,663,012 | 6,818,240 | 2.080 | 2015-06-26 |
| 503 | 2015-06-11 | 2,778,000 | -8,000 | 0.20 | 1,401,663,012 | 5,389,320 | 1.940 | 2015-06-09 |
| 504 | 2015-06-10 | 2,786,000 | -88,000 | 0.20 | 1,401,663,012 | 5,711,300 | 2.050 | 2015-06-08 |
| 505 | 2015-05-28 | 2,874,000 | -512,000 | 0.21 | 1,401,663,012 | 6,782,640 | 2.360 | 2015-05-26 |
| 506 | 2015-05-27 | 3,386,000 | 60,000 | 0.24 | 1,401,663,012 | 7,787,800 | 2.300 | 2015-05-22 |
| 507 | 2015-05-26 | 3,326,000 | -200,000 | 0.24 | 1,401,663,012 | 7,583,280 | 2.280 | 2015-05-21 |
| 508 | 2015-05-22 | 3,526,000 | 654,000 | 0.25 | 1,401,663,012 | 8,109,800 | 2.300 | 2015-05-20 |
| 509 | 2015-05-18 | 2,872,000 | -40,000 | 0.20 | 1,401,663,012 | 6,576,880 | 2.290 | 2015-05-14 |
| 510 | 2015-05-08 | 2,912,000 | -280,000 | 0.21 | 1,400,663,012 | 6,668,480 | 2.290 | 2015-05-06 |
| 511 | 2015-05-06 | 3,192,000 | 16,000 | 0.23 | 1,400,663,012 | 7,820,400 | 2.450 | 2015-05-04 |
| 512 | 2015-04-29 | 3,176,000 | 80,000 | 0.23 | 1,400,663,012 | 7,654,160 | 2.410 | 2015-04-27 |
| 513 | 2015-04-28 | 3,096,000 | 56,000 | 0.22 | 1,400,663,012 | 7,275,600 | 2.350 | 2015-04-24 |
| 514 | 2015-04-27 | 3,040,000 | 32,000 | 0.22 | 1,400,663,012 | 7,113,600 | 2.340 | 2015-04-23 |
| 515 | 2015-04-22 | 3,008,000 | -296,000 | 0.21 | 1,400,663,012 | 6,376,960 | 2.120 | 2015-04-20 |
| 516 | 2015-04-16 | 3,304,000 | 96,000 | 0.24 | 1,400,663,012 | 7,995,680 | 2.420 | 2015-04-14 |
| 517 | 2015-04-15 | 3,208,000 | 600,000 | 0.23 | 1,400,663,012 | 8,340,800 | 2.600 | 2015-04-13 |
| 518 | 2015-01-20 | 2,608,000 | -1,980,000 | 0.19 | 1,400,663,012 | 4,329,280 | 1.660 | 2015-01-16 |
| 519 | 2015-01-08 | 4,588,000 | 1,980,000 | 0.33 | 1,400,663,012 | 8,120,760 | 1.770 | 2015-01-06 |
| 520 | 2014-12-18 | 2,608,000 | 2,608,000 | 0.19 | 1,400,413,012 | 5,111,680 | 1.960 | 2014-12-16 |
| 521 | 2014-09-19 | 0 | -96,000 | 0.00 | 1,399,163,012 | 0 | 1.540 | 2014-09-17 |
| 522 | 2014-08-11 | 96,000 | 96,000 | 0.01 | 1,399,163,012 | 164,160 | 1.710 | 2014-08-07 |
| 523 | 2014-08-05 | 0 | -24,000 | 0.00 | 1,399,163,012 | 0 | 1.490 | 2014-08-01 |
| 524 | 2014-07-31 | 24,000 | 24,000 | 0.00 | 1,399,163,012 | 32,640 | 1.360 | 2014-07-29 |
Copyright & disclaimer, Privacy policy