Vobile Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.760 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.910 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.900 | 2025-11-07 | |||||
| 4 | 2025-10-27 | 142,000 | 10,000 | 0.01 | 2,496,408,656 | 690,120 | 4.860 | 2025-10-23 |
| 5 | 2025-10-24 | 132,000 | 20,000 | 0.01 | 2,496,408,656 | 663,960 | 5.030 | 2025-10-22 |
| 6 | 2025-10-23 | 112,000 | -10,000 | 0.00 | 2,496,408,656 | 576,800 | 5.150 | 2025-10-21 |
| 7 | 2025-10-22 | 122,000 | -15,000 | 0.00 | 2,496,408,656 | 617,320 | 5.060 | 2025-10-20 |
| 8 | 2025-10-21 | 137,000 | 30,000 | 0.01 | 2,496,408,656 | 671,300 | 4.900 | 2025-10-17 |
| 9 | 2025-10-20 | 107,000 | 10,000 | 0.00 | 2,496,408,656 | 556,400 | 5.200 | 2025-10-16 |
| 10 | 2025-10-17 | 97,000 | -55,000 | 0.00 | 2,496,408,656 | 521,860 | 5.380 | 2025-10-15 |
| 11 | 2025-10-16 | 152,000 | -32,000 | 0.01 | 2,496,408,656 | 804,080 | 5.290 | 2025-10-14 |
| 12 | 2025-10-15 | 184,000 | 5,000 | 0.01 | 2,496,408,656 | 1,008,320 | 5.480 | 2025-10-13 |
| 13 | 2025-10-14 | 179,000 | 62,000 | 0.01 | 2,496,408,656 | 1,039,990 | 5.810 | 2025-10-10 |
| 14 | 2025-10-13 | 117,000 | -20,000 | 0.00 | 2,496,408,656 | 754,650 | 6.450 | 2025-10-09 |
| 15 | 2025-10-10 | 137,000 | -36,000 | 0.01 | 2,496,408,656 | 904,200 | 6.600 | 2025-10-08 |
| 16 | 2025-10-08 | 173,000 | -4,000 | 0.01 | 2,496,408,656 | 1,093,360 | 6.320 | 2025-10-03 |
| 17 | 2025-10-06 | 177,000 | -28,000 | 0.01 | 2,496,408,656 | 1,076,160 | 6.080 | 2025-10-02 |
| 18 | 2025-10-03 | 205,000 | 20,000 | 0.01 | 2,496,408,656 | 1,223,850 | 5.970 | 2025-09-30 |
| 19 | 2025-09-30 | 185,000 | 10,000 | 0.01 | 2,496,408,656 | 1,010,100 | 5.460 | 2025-09-26 |
| 20 | 2025-09-26 | 175,000 | 50,000 | 0.01 | 2,496,408,656 | 932,750 | 5.330 | 2025-09-24 |
| 21 | 2025-09-25 | 125,000 | 10,000 | 0.01 | 2,496,408,656 | 653,750 | 5.230 | 2025-09-23 |
| 22 | 2025-09-18 | 115,000 | -14,000 | 0.00 | 2,496,408,656 | 587,650 | 5.110 | 2025-09-16 |
| 23 | 2025-09-17 | 129,000 | 10,000 | 0.01 | 2,496,408,656 | 694,020 | 5.380 | 2025-09-15 |
| 24 | 2025-09-16 | 119,000 | 20,000 | 0.00 | 2,496,408,656 | 658,070 | 5.530 | 2025-09-12 |
| 25 | 2025-09-12 | 99,000 | -20,000 | 0.00 | 2,496,408,656 | 552,420 | 5.580 | 2025-09-10 |
| 26 | 2025-09-11 | 119,000 | 20,000 | 0.00 | 2,496,408,656 | 641,410 | 5.390 | 2025-09-09 |
| 27 | 2025-09-09 | 99,000 | -6,000 | 0.00 | 2,496,408,656 | 536,580 | 5.420 | 2025-09-05 |
| 28 | 2025-09-08 | 105,000 | 6,000 | 0.00 | 2,496,408,656 | 562,800 | 5.360 | 2025-09-04 |
| 29 | 2025-09-05 | 99,000 | -6,000 | 0.00 | 2,496,408,656 | 590,040 | 5.960 | 2025-09-03 |
| 30 | 2025-09-04 | 105,000 | 16,000 | 0.00 | 2,496,408,656 | 621,600 | 5.920 | 2025-09-02 |
| 31 | 2025-09-03 | 89,000 | -28,000 | 0.00 | 2,496,408,656 | 563,370 | 6.330 | 2025-09-01 |
| 32 | 2025-09-02 | 117,000 | 13,000 | 0.00 | 2,496,408,656 | 776,880 | 6.640 | 2025-08-29 |
| 33 | 2025-09-01 | 104,000 | -39,000 | 0.00 | 2,496,408,656 | 661,440 | 6.360 | 2025-08-28 |
| 34 | 2025-08-29 | 143,000 | 5,000 | 0.01 | 2,452,998,656 | 900,900 | 6.300 | 2025-08-27 |
| 35 | 2025-08-28 | 138,000 | 6,000 | 0.01 | 2,452,998,656 | 866,640 | 6.280 | 2025-08-26 |
| 36 | 2025-08-27 | 132,000 | 30,000 | 0.01 | 2,452,998,656 | 786,720 | 5.960 | 2025-08-25 |
| 37 | 2025-08-25 | 102,000 | -2,000 | 0.00 | 2,452,998,656 | 550,800 | 5.400 | 2025-08-21 |
| 38 | 2025-08-20 | 104,000 | -2,000 | 0.00 | 2,452,998,656 | 567,840 | 5.460 | 2025-08-18 |
| 39 | 2025-08-19 | 106,000 | -30,000 | 0.00 | 2,452,998,656 | 583,000 | 5.500 | 2025-08-15 |
| 40 | 2025-08-18 | 136,000 | -22,000 | 0.01 | 2,452,998,656 | 745,280 | 5.480 | 2025-08-14 |
| 41 | 2025-08-15 | 158,000 | 20,000 | 0.01 | 2,452,998,656 | 843,720 | 5.340 | 2025-08-13 |
| 42 | 2025-08-14 | 138,000 | 10,000 | 0.01 | 2,452,998,656 | 753,480 | 5.460 | 2025-08-12 |
| 43 | 2025-08-13 | 128,000 | -10,000 | 0.01 | 2,452,998,656 | 702,720 | 5.490 | 2025-08-11 |
| 44 | 2025-08-12 | 138,000 | -31,000 | 0.01 | 2,452,998,656 | 738,300 | 5.350 | 2025-08-08 |
| 45 | 2025-08-11 | 169,000 | -47,000 | 0.01 | 2,452,998,656 | 763,880 | 4.520 | 2025-08-07 |
| 46 | 2025-08-08 | 216,000 | -67,000 | 0.01 | 2,452,998,656 | 902,880 | 4.180 | 2025-08-06 |
| 47 | 2025-08-07 | 283,000 | -30,000 | 0.01 | 2,452,998,656 | 1,083,890 | 3.830 | 2025-08-05 |
| 48 | 2025-08-05 | 313,000 | 5,000 | 0.01 | 2,452,998,656 | 1,067,330 | 3.410 | 2025-08-01 |
| 49 | 2025-07-30 | 308,000 | 20,000 | 0.01 | 2,452,998,656 | 1,093,400 | 3.550 | 2025-07-28 |
| 50 | 2025-07-17 | 288,000 | -50,000 | 0.01 | 2,452,998,656 | 1,088,640 | 3.780 | 2025-07-15 |
| 51 | 2025-07-16 | 338,000 | 5,000 | 0.01 | 2,452,998,656 | 1,240,460 | 3.670 | 2025-07-14 |
| 52 | 2025-07-11 | 333,000 | -83,000 | 0.01 | 2,452,998,656 | 1,258,740 | 3.780 | 2025-07-09 |
| 53 | 2025-07-10 | 416,000 | 71,000 | 0.02 | 2,452,998,656 | 1,555,840 | 3.740 | 2025-07-08 |
| 54 | 2025-07-09 | 345,000 | -4,000 | 0.01 | 2,452,998,656 | 1,190,250 | 3.450 | 2025-07-07 |
| 55 | 2025-07-08 | 349,000 | -1,000 | 0.01 | 2,452,998,656 | 1,200,560 | 3.440 | 2025-07-04 |
| 56 | 2025-07-03 | 350,000 | 4,000 | 0.01 | 2,452,998,656 | 1,127,000 | 3.220 | 2025-06-30 |
| 57 | 2025-07-02 | 346,000 | 6,000 | 0.01 | 2,452,998,656 | 1,127,960 | 3.260 | 2025-06-27 |
| 58 | 2025-06-30 | 340,000 | 105,000 | 0.01 | 2,452,998,656 | 1,108,400 | 3.260 | 2025-06-26 |
| 59 | 2025-06-27 | 235,000 | 5,000 | 0.01 | 2,452,998,656 | 749,650 | 3.190 | 2025-06-25 |
| 60 | 2025-06-25 | 230,000 | 20,000 | 0.01 | 2,452,998,656 | 671,600 | 2.920 | 2025-06-23 |
| 61 | 2025-06-20 | 210,000 | -4,000 | 0.01 | 2,452,998,656 | 648,900 | 3.090 | 2025-06-18 |
| 62 | 2025-06-09 | 214,000 | -5,000 | 0.01 | 2,452,998,656 | 716,900 | 3.350 | 2025-06-05 |
| 63 | 2025-06-06 | 219,000 | 15,000 | 0.01 | 2,452,998,656 | 740,220 | 3.380 | 2025-06-04 |
| 64 | 2025-06-05 | 204,000 | -15,000 | 0.01 | 2,452,998,656 | 699,720 | 3.430 | 2025-06-03 |
| 65 | 2025-06-03 | 219,000 | 5,000 | 0.01 | 2,452,998,656 | 792,780 | 3.620 | 2025-05-30 |
| 66 | 2025-06-02 | 214,000 | 5,000 | 0.01 | 2,286,998,656 | 738,300 | 3.450 | 2025-05-29 |
| 67 | 2025-05-29 | 209,000 | 18,000 | 0.01 | 2,286,998,656 | 725,230 | 3.470 | 2025-05-27 |
| 68 | 2025-05-28 | 191,000 | -3,000 | 0.01 | 2,286,998,656 | 796,470 | 4.170 | 2025-05-26 |
| 69 | 2025-05-26 | 194,000 | 8,000 | 0.01 | 2,286,998,656 | 797,340 | 4.110 | 2025-05-22 |
| 70 | 2025-05-22 | 186,000 | -17,000 | 0.01 | 2,286,998,656 | 716,100 | 3.850 | 2025-05-20 |
| 71 | 2025-05-21 | 203,000 | 2,000 | 0.01 | 2,286,998,656 | 716,590 | 3.530 | 2025-05-19 |
| 72 | 2025-05-15 | 201,000 | -10,000 | 0.01 | 2,286,998,656 | 677,370 | 3.370 | 2025-05-13 |
| 73 | 2025-04-09 | 211,000 | 10,000 | 0.01 | 2,286,998,656 | 635,110 | 3.010 | 2025-04-07 |
| 74 | 2025-03-28 | 201,000 | -76,000 | 0.01 | 2,286,998,656 | 822,090 | 4.090 | 2025-03-26 |
| 75 | 2025-03-27 | 277,000 | 68,000 | 0.01 | 2,286,998,656 | 1,163,400 | 4.200 | 2025-03-25 |
| 76 | 2025-03-25 | 209,000 | 20,000 | 0.01 | 2,286,998,656 | 846,450 | 4.050 | 2025-03-21 |
| 77 | 2025-03-24 | 189,000 | -10,000 | 0.01 | 2,286,998,656 | 784,350 | 4.150 | 2025-03-20 |
| 78 | 2025-03-21 | 199,000 | 5,000 | 0.01 | 2,286,998,656 | 905,450 | 4.550 | 2025-03-19 |
| 79 | 2025-03-19 | 194,000 | -31,000 | 0.01 | 2,286,998,656 | 878,820 | 4.530 | 2025-03-17 |
| 80 | 2025-03-10 | 225,000 | -6,000 | 0.01 | 2,286,998,656 | 958,500 | 4.260 | 2025-03-06 |
| 81 | 2025-03-07 | 231,000 | -5,000 | 0.01 | 2,286,998,656 | 926,310 | 4.010 | 2025-03-05 |
| 82 | 2025-03-04 | 236,000 | -25,000 | 0.01 | 2,286,998,656 | 962,880 | 4.080 | 2025-02-28 |
| 83 | 2025-03-03 | 261,000 | 15,000 | 0.01 | 2,286,998,656 | 1,104,030 | 4.230 | 2025-02-27 |
| 84 | 2025-02-28 | 246,000 | -15,000 | 0.01 | 2,286,998,656 | 1,082,400 | 4.400 | 2025-02-26 |
| 85 | 2025-02-27 | 261,000 | 42,000 | 0.01 | 2,286,998,656 | 1,109,250 | 4.250 | 2025-02-25 |
| 86 | 2025-02-26 | 219,000 | -15,000 | 0.01 | 2,286,998,656 | 948,270 | 4.330 | 2025-02-24 |
| 87 | 2025-02-25 | 234,000 | -2,000 | 0.01 | 2,286,998,656 | 952,380 | 4.070 | 2025-02-21 |
| 88 | 2025-02-19 | 236,000 | -52,000 | 0.01 | 2,286,998,656 | 1,010,080 | 4.280 | 2025-02-17 |
| 89 | 2025-02-18 | 288,000 | 10,000 | 0.01 | 2,286,998,656 | 941,760 | 3.270 | 2025-02-14 |
| 90 | 2025-02-10 | 278,000 | -5,000 | 0.01 | 2,286,998,656 | 984,120 | 3.540 | 2025-02-06 |
| 91 | 2025-02-07 | 283,000 | -5,000 | 0.01 | 2,286,998,656 | 979,180 | 3.460 | 2025-02-05 |
| 92 | 2025-01-24 | 288,000 | -5,000 | 0.01 | 2,282,998,656 | 999,360 | 3.470 | 2025-01-22 |
| 93 | 2025-01-23 | 293,000 | -20,000 | 0.01 | 2,282,998,656 | 990,340 | 3.380 | 2025-01-21 |
| 94 | 2025-01-13 | 313,000 | 10,000 | 0.01 | 2,282,998,656 | 829,450 | 2.650 | 2025-01-09 |
| 95 | 2025-01-10 | 303,000 | 10,000 | 0.01 | 2,282,998,656 | 1,012,020 | 3.340 | 2025-01-08 |
| 96 | 2025-01-09 | 293,000 | 40,000 | 0.01 | 2,282,998,656 | 1,028,430 | 3.510 | 2025-01-07 |
| 97 | 2025-01-07 | 253,000 | 10,000 | 0.01 | 2,282,998,656 | 882,970 | 3.490 | 2025-01-03 |
| 98 | 2025-01-03 | 243,000 | -15,000 | 0.01 | 2,282,998,656 | 894,240 | 3.680 | 2024-12-30 |
| 99 | 2024-12-27 | 258,000 | 10,000 | 0.01 | 2,278,998,656 | 869,460 | 3.370 | 2024-12-20 |
| 100 | 2024-12-11 | 248,000 | -26,000 | 0.01 | 2,278,998,656 | 920,080 | 3.710 | 2024-12-09 |
| 101 | 2024-12-06 | 274,000 | -5,000 | 0.01 | 2,278,998,656 | 939,820 | 3.430 | 2024-12-04 |
| 102 | 2024-12-05 | 279,000 | -16,000 | 0.01 | 2,278,998,656 | 965,340 | 3.460 | 2024-12-03 |
| 103 | 2024-11-29 | 295,000 | -15,000 | 0.01 | 2,270,998,656 | 932,200 | 3.160 | 2024-11-27 |
| 104 | 2024-11-28 | 310,000 | -10,000 | 0.01 | 2,270,998,656 | 951,700 | 3.070 | 2024-11-26 |
| 105 | 2024-11-27 | 320,000 | 26,000 | 0.01 | 2,270,998,656 | 1,059,200 | 3.310 | 2024-11-25 |
| 106 | 2024-11-25 | 294,000 | -20,000 | 0.01 | 2,270,998,656 | 1,108,380 | 3.770 | 2024-11-21 |
| 107 | 2024-11-15 | 314,000 | -59,000 | 0.01 | 2,270,998,656 | 1,080,160 | 3.440 | 2024-11-13 |
| 108 | 2024-11-14 | 373,000 | -36,000 | 0.02 | 2,270,998,656 | 1,301,770 | 3.490 | 2024-11-12 |
| 109 | 2024-11-13 | 409,000 | 85,000 | 0.02 | 2,270,998,656 | 1,439,680 | 3.520 | 2024-11-11 |
| 110 | 2024-11-11 | 324,000 | -17,000 | 0.01 | 2,270,998,656 | 1,059,480 | 3.270 | 2024-11-07 |
| 111 | 2024-11-08 | 341,000 | -2,000 | 0.02 | 2,270,998,656 | 1,070,740 | 3.140 | 2024-11-06 |
| 112 | 2024-11-07 | 343,000 | -86,000 | 0.02 | 2,270,998,656 | 1,083,880 | 3.160 | 2024-11-05 |
| 113 | 2024-11-06 | 429,000 | 56,000 | 0.02 | 2,270,998,656 | 1,355,640 | 3.160 | 2024-11-04 |
| 114 | 2024-11-05 | 373,000 | -79,000 | 0.02 | 2,270,998,656 | 1,137,650 | 3.050 | 2024-11-01 |
| 115 | 2024-11-04 | 452,000 | -58,000 | 0.02 | 2,270,998,656 | 1,582,000 | 3.500 | 2024-10-31 |
| 116 | 2024-10-31 | 510,000 | -6,000 | 0.02 | 2,270,998,656 | 1,642,200 | 3.220 | 2024-10-29 |
| 117 | 2024-10-30 | 516,000 | -50,000 | 0.02 | 2,270,998,656 | 1,609,920 | 3.120 | 2024-10-28 |
| 118 | 2024-10-29 | 566,000 | -10,000 | 0.02 | 2,270,998,656 | 1,641,400 | 2.900 | 2024-10-25 |
| 119 | 2024-10-28 | 576,000 | -20,000 | 0.03 | 2,270,998,656 | 1,607,040 | 2.790 | 2024-10-24 |
| 120 | 2024-10-25 | 596,000 | 89,000 | 0.03 | 2,270,998,656 | 1,728,400 | 2.900 | 2024-10-23 |
| 121 | 2024-10-22 | 507,000 | -36,000 | 0.02 | 2,270,998,656 | 1,318,200 | 2.600 | 2024-10-18 |
| 122 | 2024-10-21 | 543,000 | 16,000 | 0.02 | 2,270,998,656 | 1,362,930 | 2.510 | 2024-10-17 |
| 123 | 2024-10-17 | 527,000 | -10,000 | 0.02 | 2,270,998,656 | 1,280,610 | 2.430 | 2024-10-15 |
| 124 | 2024-10-16 | 537,000 | -30,000 | 0.02 | 2,270,998,656 | 1,337,130 | 2.490 | 2024-10-14 |
| 125 | 2024-10-15 | 567,000 | 10,000 | 0.02 | 2,270,998,656 | 1,298,430 | 2.290 | 2024-10-10 |
| 126 | 2024-10-14 | 557,000 | -25,000 | 0.02 | 2,270,998,656 | 1,258,820 | 2.260 | 2024-10-09 |
| 127 | 2024-10-10 | 582,000 | 20,000 | 0.03 | 2,270,998,656 | 1,472,460 | 2.530 | 2024-10-08 |
| 128 | 2024-10-08 | 562,000 | -20,000 | 0.02 | 2,271,873,656 | 1,579,220 | 2.810 | 2024-10-04 |
| 129 | 2024-10-07 | 582,000 | 20,000 | 0.03 | 2,272,443,656 | 1,577,220 | 2.710 | 2024-10-03 |
| 130 | 2024-10-04 | 562,000 | -30,000 | 0.02 | 2,272,443,656 | 1,641,040 | 2.920 | 2024-10-02 |
| 131 | 2024-10-03 | 592,000 | -70,000 | 0.03 | 2,272,443,656 | 1,290,560 | 2.180 | 2024-09-30 |
| 132 | 2024-09-30 | 662,000 | -80,000 | 0.03 | 2,272,443,656 | 1,138,640 | 1.720 | 2024-09-26 |
| 133 | 2024-09-12 | 742,000 | -10,000 | 0.03 | 2,272,443,656 | 1,172,360 | 1.580 | 2024-09-10 |
| 134 | 2024-08-26 | 752,000 | 10,000 | 0.03 | 2,272,443,656 | 1,112,960 | 1.480 | 2024-08-22 |
| 135 | 2024-08-23 | 742,000 | -35,000 | 0.03 | 2,272,443,656 | 1,120,420 | 1.510 | 2024-08-21 |
| 136 | 2024-08-22 | 777,000 | -10,000 | 0.03 | 2,272,443,656 | 1,087,800 | 1.400 | 2024-08-20 |
| 137 | 2024-08-16 | 787,000 | -50,000 | 0.03 | 2,272,443,656 | 968,010 | 1.230 | 2024-08-14 |
| 138 | 2024-08-12 | 837,000 | 20,000 | 0.04 | 2,272,443,656 | 987,660 | 1.180 | 2024-08-08 |
| 139 | 2024-08-02 | 817,000 | -20,000 | 0.04 | 2,272,443,656 | 1,070,270 | 1.310 | 2024-07-31 |
| 140 | 2024-06-25 | 837,000 | -50,000 | 0.04 | 2,272,443,656 | 979,290 | 1.170 | 2024-06-21 |
| 141 | 2024-06-21 | 887,000 | 50,000 | 0.04 | 2,272,443,656 | 1,082,140 | 1.220 | 2024-06-19 |
| 142 | 2024-06-19 | 837,000 | -20,000 | 0.04 | 2,272,443,656 | 1,012,770 | 1.210 | 2024-06-17 |
| 143 | 2024-06-18 | 857,000 | 20,000 | 0.04 | 2,272,443,656 | 1,062,680 | 1.240 | 2024-06-14 |
| 144 | 2024-06-05 | 837,000 | 20,000 | 0.04 | 2,272,443,656 | 1,071,360 | 1.280 | 2024-06-03 |
| 145 | 2024-05-24 | 817,000 | -35,000 | 0.04 | 2,272,443,656 | 1,168,310 | 1.430 | 2024-05-22 |
| 146 | 2024-05-21 | 852,000 | 30,000 | 0.04 | 2,272,443,656 | 1,295,040 | 1.520 | 2024-05-17 |
| 147 | 2024-05-14 | 822,000 | 30,000 | 0.04 | 2,272,443,656 | 1,356,300 | 1.650 | 2024-05-10 |
| 148 | 2024-05-10 | 792,000 | 20,000 | 0.03 | 2,272,443,656 | 1,283,040 | 1.620 | 2024-05-08 |
| 149 | 2024-05-09 | 772,000 | 18,000 | 0.03 | 2,272,443,656 | 1,266,080 | 1.640 | 2024-05-07 |
| 150 | 2024-05-07 | 754,000 | 30,000 | 0.03 | 2,272,443,656 | 1,213,940 | 1.610 | 2024-05-03 |
| 151 | 2024-04-30 | 724,000 | 30,000 | 0.03 | 2,272,443,656 | 1,013,600 | 1.400 | 2024-04-26 |
| 152 | 2024-04-29 | 694,000 | 30,000 | 0.03 | 2,272,443,656 | 909,140 | 1.310 | 2024-04-25 |
| 153 | 2024-04-15 | 664,000 | -20,000 | 0.03 | 2,240,443,656 | 962,800 | 1.450 | 2024-04-11 |
| 154 | 2024-04-08 | 684,000 | -50,000 | 0.03 | 2,240,443,656 | 964,440 | 1.410 | 2024-04-03 |
| 155 | 2024-03-28 | 734,000 | -10,000 | 0.03 | 2,240,443,656 | 1,284,500 | 1.750 | 2024-03-26 |
| 156 | 2024-03-15 | 744,000 | -4,000 | 0.03 | 2,240,443,656 | 1,517,760 | 2.040 | 2024-03-13 |
| 157 | 2024-03-14 | 748,000 | 14,000 | 0.03 | 2,240,443,656 | 1,525,920 | 2.040 | 2024-03-12 |
| 158 | 2024-03-12 | 734,000 | 20,000 | 0.03 | 2,240,443,656 | 1,423,960 | 1.940 | 2024-03-08 |
| 159 | 2024-03-11 | 714,000 | -15,000 | 0.03 | 2,240,443,656 | 1,299,480 | 1.820 | 2024-03-07 |
| 160 | 2024-03-07 | 729,000 | 15,000 | 0.03 | 2,240,443,656 | 1,297,620 | 1.780 | 2024-03-05 |
| 161 | 2024-03-05 | 714,000 | 20,000 | 0.03 | 2,240,443,656 | 1,342,320 | 1.880 | 2024-03-01 |
| 162 | 2024-03-04 | 694,000 | 10,000 | 0.03 | 2,240,443,656 | 1,249,200 | 1.800 | 2024-02-29 |
| 163 | 2024-02-28 | 684,000 | -50,000 | 0.03 | 2,240,443,656 | 1,306,440 | 1.910 | 2024-02-26 |
| 164 | 2024-02-27 | 734,000 | 35,000 | 0.03 | 2,240,443,656 | 1,423,960 | 1.940 | 2024-02-23 |
| 165 | 2024-02-23 | 699,000 | 65,000 | 0.03 | 2,240,443,656 | 1,321,110 | 1.890 | 2024-02-21 |
| 166 | 2024-02-22 | 634,000 | -34,000 | 0.03 | 2,240,443,656 | 1,198,260 | 1.890 | 2024-02-20 |
| 167 | 2024-02-21 | 668,000 | 40,000 | 0.03 | 2,240,443,656 | 1,262,520 | 1.890 | 2024-02-19 |
| 168 | 2024-02-15 | 628,000 | 6,000 | 0.03 | 2,240,443,656 | 960,840 | 1.530 | 2024-02-08 |
| 169 | 2024-01-19 | 622,000 | 30,000 | 0.03 | 2,240,443,656 | 1,256,440 | 2.020 | 2024-01-17 |
| 170 | 2023-12-08 | 592,000 | -11,000 | 0.03 | 2,240,443,656 | 1,403,040 | 2.370 | 2023-12-06 |
| 171 | 2023-12-06 | 603,000 | 17,000 | 0.03 | 2,240,443,656 | 1,489,410 | 2.470 | 2023-12-04 |
| 172 | 2023-11-13 | 586,000 | -10,000 | 0.03 | 2,240,443,656 | 1,359,520 | 2.320 | 2023-11-09 |
| 173 | 2023-11-10 | 596,000 | -30,000 | 0.03 | 2,240,443,656 | 1,418,480 | 2.380 | 2023-11-08 |
| 174 | 2023-10-24 | 626,000 | 20,000 | 0.03 | 2,232,803,656 | 1,264,520 | 2.020 | 2023-10-19 |
| 175 | 2023-10-13 | 606,000 | -30,000 | 0.03 | 2,232,803,656 | 1,266,540 | 2.090 | 2023-10-11 |
| 176 | 2023-09-26 | 636,000 | 5,000 | 0.03 | 2,232,803,656 | 1,278,360 | 2.010 | 2023-09-22 |
| 177 | 2023-09-11 | 631,000 | -10,000 | 0.03 | 2,232,803,656 | 1,432,370 | 2.270 | 2023-09-06 |
| 178 | 2023-09-06 | 641,000 | 30,000 | 0.03 | 2,232,803,656 | 1,512,760 | 2.360 | 2023-09-04 |
| 179 | 2023-09-04 | 611,000 | -13,000 | 0.03 | 2,232,803,656 | 1,307,540 | 2.140 | 2023-08-30 |
| 180 | 2023-08-31 | 624,000 | 91,000 | 0.03 | 2,232,803,656 | 1,410,240 | 2.260 | 2023-08-29 |
| 181 | 2023-08-30 | 533,000 | -50,000 | 0.02 | 2,232,803,656 | 1,380,470 | 2.590 | 2023-08-28 |
| 182 | 2023-08-09 | 583,000 | -8,000 | 0.03 | 2,232,803,656 | 1,574,100 | 2.700 | 2023-08-07 |
| 183 | 2023-08-01 | 591,000 | 5,000 | 0.03 | 2,232,803,656 | 1,631,160 | 2.760 | 2023-07-28 |
| 184 | 2023-07-28 | 586,000 | 10,000 | 0.03 | 2,232,803,656 | 1,576,340 | 2.690 | 2023-07-26 |
| 185 | 2023-07-27 | 576,000 | 10,000 | 0.03 | 2,232,803,656 | 1,578,240 | 2.740 | 2023-07-25 |
| 186 | 2023-07-20 | 566,000 | -15,000 | 0.03 | 2,232,803,656 | 1,494,240 | 2.640 | 2023-07-18 |
| 187 | 2023-07-19 | 581,000 | -20,000 | 0.03 | 2,232,803,656 | 1,586,130 | 2.730 | 2023-07-14 |
| 188 | 2023-07-18 | 601,000 | -29,000 | 0.03 | 2,232,803,656 | 1,574,620 | 2.620 | 2023-07-13 |
| 189 | 2023-07-14 | 630,000 | -10,000 | 0.03 | 2,232,803,656 | 1,549,800 | 2.460 | 2023-07-12 |
| 190 | 2023-07-11 | 640,000 | 10,000 | 0.03 | 2,232,803,656 | 1,478,400 | 2.310 | 2023-07-07 |
| 191 | 2023-07-04 | 630,000 | 8,000 | 0.03 | 2,232,803,656 | 1,505,700 | 2.390 | 2023-06-30 |
| 192 | 2023-06-30 | 622,000 | 20,000 | 0.03 | 2,232,803,656 | 1,579,880 | 2.540 | 2023-06-28 |
| 193 | 2023-06-29 | 602,000 | 9,000 | 0.03 | 2,232,803,656 | 1,486,940 | 2.470 | 2023-06-27 |
| 194 | 2023-06-23 | 593,000 | 50,000 | 0.03 | 2,232,803,656 | 1,684,120 | 2.840 | 2023-06-20 |
| 195 | 2023-06-20 | 543,000 | 10,000 | 0.02 | 2,232,803,656 | 1,596,420 | 2.940 | 2023-06-16 |
| 196 | 2023-06-15 | 533,000 | 6,000 | 0.02 | 2,232,803,656 | 1,444,430 | 2.710 | 2023-06-13 |
| 197 | 2023-06-09 | 527,000 | 5,000 | 0.02 | 2,232,803,656 | 1,306,960 | 2.480 | 2023-06-07 |
| 198 | 2023-05-31 | 522,000 | -22,000 | 0.02 | 2,232,803,656 | 1,158,840 | 2.220 | 2023-05-29 |
| 199 | 2023-05-25 | 544,000 | 22,000 | 0.02 | 2,232,803,656 | 1,338,240 | 2.460 | 2023-05-23 |
| 200 | 2023-05-23 | 522,000 | 20,000 | 0.02 | 2,232,803,656 | 1,268,460 | 2.430 | 2023-05-19 |
| 201 | 2023-05-19 | 502,000 | -4,000 | 0.02 | 2,232,803,656 | 1,290,140 | 2.570 | 2023-05-17 |
| 202 | 2023-05-18 | 506,000 | 4,000 | 0.02 | 2,232,803,656 | 1,330,780 | 2.630 | 2023-05-16 |
| 203 | 2023-05-17 | 502,000 | 10,000 | 0.02 | 2,232,803,656 | 1,355,400 | 2.700 | 2023-05-15 |
| 204 | 2023-05-16 | 492,000 | 15,000 | 0.02 | 2,232,803,656 | 1,328,400 | 2.700 | 2023-05-12 |
| 205 | 2023-05-11 | 477,000 | 10,000 | 0.02 | 2,232,803,656 | 1,407,150 | 2.950 | 2023-05-09 |
| 206 | 2023-05-09 | 467,000 | -10,000 | 0.02 | 2,232,803,656 | 1,401,000 | 3.000 | 2023-05-05 |
| 207 | 2023-05-08 | 477,000 | 4,000 | 0.02 | 2,232,803,656 | 1,397,610 | 2.930 | 2023-05-04 |
| 208 | 2023-05-04 | 473,000 | 10,000 | 0.02 | 2,232,803,656 | 1,385,890 | 2.930 | 2023-05-02 |
| 209 | 2023-04-26 | 463,000 | 40,000 | 0.02 | 2,232,803,656 | 1,384,370 | 2.990 | 2023-04-24 |
| 210 | 2023-04-24 | 423,000 | -10,000 | 0.02 | 2,232,803,656 | 1,273,230 | 3.010 | 2023-04-20 |
| 211 | 2023-04-20 | 433,000 | -10,000 | 0.02 | 2,232,803,656 | 1,381,270 | 3.190 | 2023-04-18 |
| 212 | 2023-04-19 | 443,000 | -565,000 | 0.02 | 2,232,803,656 | 1,413,170 | 3.190 | 2023-04-17 |
| 213 | 2023-04-18 | 1,008,000 | -10,000 | 0.05 | 2,232,803,656 | 3,286,080 | 3.260 | 2023-04-14 |
| 214 | 2023-04-13 | 1,018,000 | -7,000 | 0.05 | 2,232,803,656 | 3,552,820 | 3.490 | 2023-04-11 |
| 215 | 2023-04-12 | 1,025,000 | -4,000 | 0.05 | 2,232,803,656 | 3,690,000 | 3.600 | 2023-04-06 |
| 216 | 2023-04-11 | 1,029,000 | 7,000 | 0.05 | 2,232,803,656 | 3,724,980 | 3.620 | 2023-04-04 |
| 217 | 2023-04-04 | 1,022,000 | -10,000 | 0.05 | 2,232,803,656 | 3,372,600 | 3.300 | 2023-03-31 |
| 218 | 2023-04-03 | 1,032,000 | 4,000 | 0.05 | 2,232,803,656 | 3,312,720 | 3.210 | 2023-03-30 |
| 219 | 2023-03-31 | 1,028,000 | -3,000 | 0.05 | 2,232,803,656 | 3,454,080 | 3.360 | 2023-03-29 |
| 220 | 2023-03-30 | 1,031,000 | 30,000 | 0.05 | 2,232,803,656 | 3,227,030 | 3.130 | 2023-03-28 |
| 221 | 2023-03-29 | 1,001,000 | 1,000 | 0.04 | 2,232,803,656 | 3,253,250 | 3.250 | 2023-03-27 |
| 222 | 2023-03-24 | 1,000,000 | -10,000 | 0.04 | 2,232,803,656 | 3,870,000 | 3.870 | 2023-03-22 |
| 223 | 2023-03-23 | 1,010,000 | -5,000 | 0.05 | 2,232,803,656 | 3,918,800 | 3.880 | 2023-03-21 |
| 224 | 2023-03-21 | 1,015,000 | -9,000 | 0.05 | 2,232,803,656 | 4,039,700 | 3.980 | 2023-03-17 |
| 225 | 2023-03-20 | 1,024,000 | -5,000 | 0.05 | 2,232,803,656 | 3,768,320 | 3.680 | 2023-03-16 |
| 226 | 2023-03-17 | 1,029,000 | -4,000 | 0.05 | 2,232,803,656 | 3,879,330 | 3.770 | 2023-03-15 |
| 227 | 2023-03-13 | 1,033,000 | -50,000 | 0.05 | 2,232,803,656 | 4,039,030 | 3.910 | 2023-03-09 |
| 228 | 2023-03-10 | 1,083,000 | 4,000 | 0.05 | 2,232,803,656 | 4,202,040 | 3.880 | 2023-03-08 |
| 229 | 2023-03-09 | 1,079,000 | 5,000 | 0.05 | 2,232,803,656 | 4,262,050 | 3.950 | 2023-03-07 |
| 230 | 2023-03-08 | 1,074,000 | -30,000 | 0.05 | 2,232,803,656 | 4,403,400 | 4.100 | 2023-03-06 |
| 231 | 2023-03-06 | 1,104,000 | -64,000 | 0.05 | 2,232,803,656 | 4,482,240 | 4.060 | 2023-03-02 |
| 232 | 2023-03-02 | 1,168,000 | -30,000 | 0.05 | 2,232,803,656 | 4,461,760 | 3.820 | 2023-02-28 |
| 233 | 2023-03-01 | 1,198,000 | -20,000 | 0.05 | 2,232,803,656 | 4,528,440 | 3.780 | 2023-02-27 |
| 234 | 2023-02-27 | 1,218,000 | 3,000 | 0.05 | 2,232,803,656 | 4,762,380 | 3.910 | 2023-02-23 |
| 235 | 2023-02-23 | 1,215,000 | 50,000 | 0.05 | 2,232,803,656 | 4,884,300 | 4.020 | 2023-02-21 |
| 236 | 2023-02-22 | 1,165,000 | -15,000 | 0.05 | 2,232,803,656 | 4,974,550 | 4.270 | 2023-02-20 |
| 237 | 2023-02-21 | 1,180,000 | 39,000 | 0.05 | 2,232,803,656 | 4,944,200 | 4.190 | 2023-02-17 |
| 238 | 2023-02-20 | 1,141,000 | -19,000 | 0.05 | 2,232,803,656 | 4,963,350 | 4.350 | 2023-02-16 |
| 239 | 2023-02-17 | 1,160,000 | 22,000 | 0.05 | 2,232,803,656 | 4,848,800 | 4.180 | 2023-02-15 |
| 240 | 2023-02-16 | 1,138,000 | 22,000 | 0.05 | 2,232,803,656 | 4,756,840 | 4.180 | 2023-02-14 |
| 241 | 2023-02-15 | 1,116,000 | 10,000 | 0.05 | 2,232,803,656 | 4,988,520 | 4.470 | 2023-02-13 |
| 242 | 2023-02-14 | 1,106,000 | 2,000 | 0.05 | 2,232,803,656 | 4,877,460 | 4.410 | 2023-02-10 |
| 243 | 2023-02-13 | 1,104,000 | -31,000 | 0.05 | 2,232,803,656 | 5,122,560 | 4.640 | 2023-02-09 |
| 244 | 2023-02-10 | 1,135,000 | 7,000 | 0.05 | 2,232,803,656 | 4,801,050 | 4.230 | 2023-02-08 |
| 245 | 2023-02-09 | 1,128,000 | 20,000 | 0.05 | 2,232,803,656 | 4,895,520 | 4.340 | 2023-02-07 |
| 246 | 2023-02-08 | 1,108,000 | 112,000 | 0.05 | 2,232,803,656 | 4,664,680 | 4.210 | 2023-02-06 |
| 247 | 2023-02-06 | 996,000 | -80,000 | 0.05 | 2,118,676,656 | 4,691,160 | 4.710 | 2023-02-02 |
| 248 | 2023-02-03 | 1,076,000 | -6,000 | 0.05 | 2,118,676,656 | 5,143,280 | 4.780 | 2023-02-01 |
| 249 | 2023-02-02 | 1,082,000 | 14,000 | 0.05 | 2,118,676,656 | 4,847,360 | 4.480 | 2023-01-31 |
| 250 | 2023-01-31 | 1,068,000 | 17,000 | 0.05 | 2,118,676,656 | 5,147,760 | 4.820 | 2023-01-27 |
| 251 | 2023-01-30 | 1,051,000 | -50,000 | 0.05 | 2,117,596,656 | 5,044,800 | 4.800 | 2023-01-26 |
| 252 | 2023-01-20 | 1,101,000 | 8,000 | 0.05 | 2,117,596,656 | 4,635,210 | 4.210 | 2023-01-18 |
| 253 | 2023-01-19 | 1,093,000 | 8,000 | 0.05 | 2,117,596,656 | 4,721,760 | 4.320 | 2023-01-17 |
| 254 | 2023-01-17 | 1,085,000 | 52,000 | 0.05 | 2,117,596,656 | 5,099,500 | 4.700 | 2023-01-13 |
| 255 | 2023-01-16 | 1,033,000 | 15,000 | 0.05 | 2,117,596,656 | 4,948,070 | 4.790 | 2023-01-12 |
| 256 | 2023-01-13 | 1,018,000 | -50,000 | 0.05 | 2,117,596,656 | 4,713,340 | 4.630 | 2023-01-11 |
| 257 | 2023-01-12 | 1,068,000 | 9,000 | 0.05 | 2,117,596,656 | 5,169,120 | 4.840 | 2023-01-10 |
| 258 | 2023-01-11 | 1,059,000 | 34,000 | 0.05 | 2,117,596,656 | 4,871,400 | 4.600 | 2023-01-09 |
| 259 | 2023-01-09 | 1,025,000 | -100,000 | 0.05 | 2,117,596,656 | 3,987,250 | 3.890 | 2023-01-05 |
| 260 | 2023-01-06 | 1,125,000 | -729,000 | 0.05 | 2,117,596,656 | 4,488,750 | 3.990 | 2023-01-04 |
| 261 | 2023-01-05 | 1,854,000 | 91,000 | 0.09 | 2,117,596,656 | 7,193,520 | 3.880 | 2023-01-03 |
| 262 | 2023-01-04 | 1,763,000 | 110,000 | 0.08 | 2,117,596,656 | 5,923,680 | 3.360 | 2022-12-30 |
| 263 | 2023-01-03 | 1,653,000 | -50,000 | 0.08 | 2,117,596,656 | 5,339,190 | 3.230 | 2022-12-29 |
| 264 | 2022-12-30 | 1,703,000 | 47,000 | 0.08 | 2,117,596,656 | 5,653,960 | 3.320 | 2022-12-28 |
| 265 | 2022-12-29 | 1,656,000 | 5,000 | 0.08 | 2,117,596,656 | 4,968,000 | 3.000 | 2022-12-23 |
| 266 | 2022-12-20 | 1,651,000 | 10,000 | 0.08 | 2,117,596,656 | 5,332,730 | 3.230 | 2022-12-16 |
| 267 | 2022-12-19 | 1,641,000 | 274,000 | 0.08 | 2,117,596,656 | 5,579,400 | 3.400 | 2022-12-15 |
| 268 | 2022-12-15 | 1,367,000 | 10,000 | 0.06 | 2,117,596,656 | 5,044,230 | 3.690 | 2022-12-13 |
| 269 | 2022-12-14 | 1,357,000 | 10,000 | 0.06 | 2,117,596,656 | 4,898,770 | 3.610 | 2022-12-12 |
| 270 | 2022-12-12 | 1,347,000 | 10,000 | 0.06 | 2,117,596,656 | 5,132,070 | 3.810 | 2022-12-08 |
| 271 | 2022-12-09 | 1,337,000 | 5,000 | 0.06 | 2,117,596,656 | 4,906,790 | 3.670 | 2022-12-07 |
| 272 | 2022-12-07 | 1,332,000 | -25,000 | 0.06 | 2,117,596,656 | 5,501,160 | 4.130 | 2022-12-05 |
| 273 | 2022-12-06 | 1,357,000 | 10,000 | 0.06 | 2,117,596,656 | 5,129,460 | 3.780 | 2022-12-02 |
| 274 | 2022-12-01 | 1,347,000 | -3,000 | 0.06 | 2,117,596,656 | 4,687,560 | 3.480 | 2022-11-29 |
| 275 | 2022-11-29 | 1,350,000 | -112,000 | 0.06 | 2,117,596,656 | 4,374,000 | 3.240 | 2022-11-25 |
| 276 | 2022-11-21 | 1,462,000 | 10,000 | 0.07 | 2,117,596,656 | 5,628,700 | 3.850 | 2022-11-17 |
| 277 | 2022-11-18 | 1,452,000 | -14,000 | 0.07 | 2,117,596,656 | 5,662,800 | 3.900 | 2022-11-16 |
| 278 | 2022-11-17 | 1,466,000 | 14,000 | 0.07 | 2,117,596,656 | 5,893,320 | 4.020 | 2022-11-15 |
| 279 | 2022-11-16 | 1,452,000 | -3,000 | 0.07 | 2,117,596,656 | 5,619,240 | 3.870 | 2022-11-14 |
| 280 | 2022-11-15 | 1,455,000 | 20,000 | 0.07 | 2,117,596,656 | 5,383,500 | 3.700 | 2022-11-11 |
| 281 | 2022-11-14 | 1,435,000 | -7,000 | 0.07 | 2,117,596,656 | 5,252,100 | 3.660 | 2022-11-10 |
| 282 | 2022-11-11 | 1,442,000 | 20,000 | 0.07 | 2,117,596,656 | 5,998,720 | 4.160 | 2022-11-09 |
| 283 | 2022-11-10 | 1,422,000 | -8,000 | 0.07 | 2,117,596,656 | 5,119,200 | 3.600 | 2022-11-08 |
| 284 | 2022-11-09 | 1,430,000 | 19,000 | 0.07 | 2,117,596,656 | 5,190,900 | 3.630 | 2022-11-07 |
| 285 | 2022-11-08 | 1,411,000 | -55,000 | 0.07 | 2,117,596,656 | 4,416,430 | 3.130 | 2022-11-04 |
| 286 | 2022-11-07 | 1,466,000 | -20,000 | 0.07 | 2,117,596,656 | 4,251,400 | 2.900 | 2022-11-03 |
| 287 | 2022-11-04 | 1,486,000 | -26,000 | 0.07 | 2,117,596,656 | 3,789,300 | 2.550 | 2022-11-02 |
| 288 | 2022-11-03 | 1,512,000 | -2,000 | 0.07 | 2,117,596,656 | 3,175,200 | 2.100 | 2022-11-01 |
| 289 | 2022-10-26 | 1,514,000 | 20,000 | 0.07 | 2,117,596,656 | 2,634,360 | 1.740 | 2022-10-24 |
| 290 | 2022-10-19 | 1,494,000 | 20,000 | 0.07 | 2,117,596,656 | 2,778,840 | 1.860 | 2022-10-17 |
| 291 | 2022-10-17 | 1,474,000 | 20,000 | 0.07 | 2,117,596,656 | 2,461,580 | 1.670 | 2022-10-13 |
| 292 | 2022-09-30 | 1,454,000 | 50,000 | 0.07 | 2,117,596,656 | 3,126,100 | 2.150 | 2022-09-28 |
| 293 | 2022-09-23 | 1,404,000 | -120,000 | 0.07 | 2,117,596,656 | 3,622,320 | 2.580 | 2022-09-21 |
| 294 | 2022-09-21 | 1,524,000 | -10,000 | 0.07 | 2,117,596,656 | 3,810,000 | 2.500 | 2022-09-19 |
| 295 | 2022-09-19 | 1,534,000 | 10,000 | 0.07 | 2,117,596,656 | 3,942,380 | 2.570 | 2022-09-15 |
| 296 | 2022-09-16 | 1,524,000 | 130,000 | 0.07 | 2,117,596,656 | 3,779,520 | 2.480 | 2022-09-14 |
| 297 | 2022-08-17 | 1,394,000 | -2,000 | 0.07 | 2,117,596,656 | 5,227,500 | 3.750 | 2022-08-15 |
| 298 | 2022-08-12 | 1,396,000 | 4,000 | 0.07 | 2,117,596,656 | 5,137,280 | 3.680 | 2022-08-10 |
| 299 | 2022-07-20 | 1,392,000 | 701,000 | 0.07 | 2,117,596,656 | 5,846,400 | 4.200 | 2022-07-18 |
| 300 | 2022-07-19 | 691,000 | 10,000 | 0.03 | 2,117,596,656 | 2,826,190 | 4.090 | 2022-07-15 |
| 301 | 2022-07-11 | 681,000 | 14,000 | 0.03 | 2,117,596,656 | 3,016,830 | 4.430 | 2022-07-07 |
| 302 | 2022-07-04 | 667,000 | 10,000 | 0.03 | 2,117,596,656 | 3,188,260 | 4.780 | 2022-06-29 |
| 303 | 2022-06-27 | 657,000 | 10,000 | 0.03 | 2,117,596,656 | 3,239,010 | 4.930 | 2022-06-23 |
| 304 | 2022-06-24 | 647,000 | -6,000 | 0.03 | 2,117,596,656 | 3,189,710 | 4.930 | 2022-06-22 |
| 305 | 2022-06-20 | 653,000 | -16,000 | 0.03 | 2,117,596,656 | 3,114,810 | 4.770 | 2022-06-16 |
| 306 | 2022-06-17 | 669,000 | -20,000 | 0.03 | 2,117,596,656 | 3,284,790 | 4.910 | 2022-06-15 |
| 307 | 2022-06-15 | 689,000 | -20,000 | 0.03 | 2,117,596,656 | 3,376,100 | 4.900 | 2022-06-13 |
| 308 | 2022-06-14 | 709,000 | 38,000 | 0.03 | 2,117,596,656 | 3,438,650 | 4.850 | 2022-06-10 |
| 309 | 2022-06-13 | 671,000 | 10,000 | 0.03 | 2,117,596,656 | 2,898,720 | 4.320 | 2022-06-09 |
| 310 | 2022-06-10 | 661,000 | -1,000 | 0.03 | 2,117,596,656 | 2,928,230 | 4.430 | 2022-06-08 |
| 311 | 2022-06-08 | 662,000 | -10,000 | 0.03 | 2,117,596,656 | 2,926,040 | 4.420 | 2022-06-06 |
| 312 | 2022-06-07 | 672,000 | -10,000 | 0.03 | 2,117,596,656 | 2,714,880 | 4.040 | 2022-06-02 |
| 313 | 2022-06-02 | 682,000 | -10,000 | 0.03 | 2,117,596,656 | 2,789,380 | 4.090 | 2022-05-31 |
| 314 | 2022-05-30 | 692,000 | 10,000 | 0.03 | 2,117,596,656 | 2,698,800 | 3.900 | 2022-05-26 |
| 315 | 2022-05-19 | 682,000 | -9,000 | 0.03 | 2,117,596,656 | 2,741,640 | 4.020 | 2022-05-17 |
| 316 | 2022-05-13 | 691,000 | -20,000 | 0.03 | 2,117,596,656 | 2,681,080 | 3.880 | 2022-05-11 |
| 317 | 2022-05-12 | 711,000 | 15,000 | 0.03 | 2,117,596,656 | 2,623,590 | 3.690 | 2022-05-10 |
| 318 | 2022-04-25 | 696,000 | 10,000 | 0.03 | 2,117,596,656 | 2,637,840 | 3.790 | 2022-04-21 |
| 319 | 2022-04-19 | 686,000 | -8,000 | 0.03 | 2,117,596,656 | 2,723,420 | 3.970 | 2022-04-13 |
| 320 | 2022-04-13 | 694,000 | 10,000 | 0.03 | 2,117,596,656 | 2,699,660 | 3.890 | 2022-04-11 |
| 321 | 2022-04-12 | 684,000 | 10,000 | 0.03 | 2,117,596,656 | 2,920,680 | 4.270 | 2022-04-08 |
| 322 | 2022-04-11 | 674,000 | 5,000 | 0.03 | 2,117,596,656 | 2,891,460 | 4.290 | 2022-04-07 |
| 323 | 2022-04-08 | 669,000 | 10,000 | 0.03 | 2,117,596,656 | 3,150,990 | 4.710 | 2022-04-06 |
| 324 | 2022-04-07 | 659,000 | -15,000 | 0.03 | 2,117,596,656 | 3,163,200 | 4.800 | 2022-04-04 |
| 325 | 2022-04-06 | 674,000 | 5,000 | 0.03 | 2,117,596,656 | 3,019,520 | 4.480 | 2022-04-01 |
| 326 | 2022-03-29 | 669,000 | 5,000 | 0.03 | 2,117,596,656 | 3,050,640 | 4.560 | 2022-03-25 |
| 327 | 2022-03-25 | 664,000 | 12,000 | 0.03 | 2,117,596,656 | 3,213,760 | 4.840 | 2022-03-23 |
| 328 | 2022-03-23 | 652,000 | -4,000 | 0.03 | 2,117,596,656 | 2,986,160 | 4.580 | 2022-03-21 |
| 329 | 2022-03-22 | 656,000 | -15,000 | 0.03 | 2,117,596,656 | 3,017,600 | 4.600 | 2022-03-18 |
| 330 | 2022-03-21 | 671,000 | -10,000 | 0.03 | 2,117,596,656 | 3,086,600 | 4.600 | 2022-03-17 |
| 331 | 2022-03-18 | 681,000 | -30,000 | 0.03 | 2,117,596,656 | 2,846,580 | 4.180 | 2022-03-16 |
| 332 | 2022-03-17 | 711,000 | 20,000 | 0.03 | 2,117,596,656 | 2,403,180 | 3.380 | 2022-03-15 |
| 333 | 2022-03-15 | 691,000 | 60,000 | 0.03 | 2,117,596,656 | 2,708,720 | 3.920 | 2022-03-11 |
| 334 | 2022-03-14 | 631,000 | 10,000 | 0.03 | 2,117,596,656 | 3,003,560 | 4.760 | 2022-03-10 |
| 335 | 2022-03-09 | 621,000 | 10,000 | 0.03 | 2,117,596,656 | 3,117,420 | 5.020 | 2022-03-07 |
| 336 | 2022-03-02 | 611,000 | -10,000 | 0.03 | 2,117,596,656 | 3,488,810 | 5.710 | 2022-02-28 |
| 337 | 2022-03-01 | 621,000 | -10,000 | 0.03 | 2,117,596,656 | 3,322,350 | 5.350 | 2022-02-25 |
| 338 | 2022-02-25 | 631,000 | -10,000 | 0.03 | 2,117,596,656 | 3,375,850 | 5.350 | 2022-02-23 |
| 339 | 2022-02-24 | 641,000 | 10,000 | 0.03 | 2,117,596,656 | 3,301,150 | 5.150 | 2022-02-22 |
| 340 | 2022-02-23 | 631,000 | 10,000 | 0.03 | 2,117,596,656 | 3,306,440 | 5.240 | 2022-02-21 |
| 341 | 2022-02-17 | 621,000 | -10,000 | 0.03 | 2,117,596,656 | 3,179,520 | 5.120 | 2022-02-15 |
| 342 | 2022-02-16 | 631,000 | 20,000 | 0.03 | 2,117,596,656 | 3,161,310 | 5.010 | 2022-02-14 |
| 343 | 2022-01-28 | 611,000 | 10,000 | 0.03 | 2,117,596,656 | 3,470,480 | 5.680 | 2022-01-26 |
| 344 | 2022-01-25 | 601,000 | 10,000 | 0.03 | 2,117,596,656 | 3,756,250 | 6.250 | 2022-01-21 |
| 345 | 2022-01-12 | 591,000 | -20,000 | 0.03 | 2,117,596,656 | 3,705,570 | 6.270 | 2022-01-10 |
| 346 | 2022-01-10 | 611,000 | 10,000 | 0.03 | 2,117,596,656 | 3,238,300 | 5.300 | 2022-01-06 |
| 347 | 2022-01-07 | 601,000 | 10,000 | 0.03 | 2,117,596,656 | 3,419,690 | 5.690 | 2022-01-05 |
| 348 | 2022-01-06 | 591,000 | 10,000 | 0.03 | 2,117,596,656 | 3,640,560 | 6.160 | 2022-01-04 |
| 349 | 2022-01-05 | 581,000 | -10,000 | 0.03 | 2,117,596,656 | 3,660,300 | 6.300 | 2022-01-03 |
| 350 | 2022-01-03 | 591,000 | 20,000 | 0.03 | 2,117,596,656 | 3,587,370 | 6.070 | 2021-12-29 |
| 351 | 2021-12-29 | 571,000 | -4,000 | 0.03 | 1,964,994,224 | 3,899,930 | 6.830 | 2021-12-23 |
| 352 | 2021-12-28 | 575,000 | -10,000 | 0.03 | 1,964,994,224 | 4,025,000 | 7.000 | 2021-12-22 |
| 353 | 2021-12-23 | 585,000 | 10,000 | 0.03 | 1,964,994,224 | 4,065,750 | 6.950 | 2021-12-21 |
| 354 | 2021-12-21 | 575,000 | -10,000 | 0.03 | 1,964,994,224 | 3,956,000 | 6.880 | 2021-12-17 |
| 355 | 2021-12-15 | 585,000 | 4,000 | 0.03 | 1,964,994,224 | 3,983,850 | 6.810 | 2021-12-13 |
| 356 | 2021-12-14 | 581,000 | 4,000 | 0.03 | 1,964,994,224 | 3,950,800 | 6.800 | 2021-12-10 |
| 357 | 2021-12-13 | 577,000 | 4,000 | 0.03 | 1,964,994,224 | 4,056,310 | 7.030 | 2021-12-09 |
| 358 | 2021-12-10 | 573,000 | -5,000 | 0.03 | 1,964,994,224 | 4,011,000 | 7.000 | 2021-12-08 |
| 359 | 2021-12-09 | 578,000 | 10,000 | 0.03 | 1,964,994,224 | 3,855,260 | 6.670 | 2021-12-07 |
| 360 | 2021-12-08 | 568,000 | 5,000 | 0.03 | 1,964,994,224 | 3,657,920 | 6.440 | 2021-12-06 |
| 361 | 2021-12-07 | 563,000 | 20,000 | 0.03 | 1,964,994,224 | 3,732,690 | 6.630 | 2021-12-03 |
| 362 | 2021-12-06 | 543,000 | 10,000 | 0.03 | 1,964,994,224 | 3,616,380 | 6.660 | 2021-12-02 |
| 363 | 2021-12-02 | 533,000 | 10,000 | 0.03 | 1,964,994,224 | 3,922,880 | 7.360 | 2021-11-30 |
| 364 | 2021-11-30 | 523,000 | 5,000 | 0.03 | 1,964,994,224 | 3,776,060 | 7.220 | 2021-11-26 |
| 365 | 2021-11-29 | 518,000 | -1,000 | 0.03 | 1,964,994,224 | 3,859,100 | 7.450 | 2021-11-25 |
| 366 | 2021-11-25 | 519,000 | -1,000 | 0.03 | 1,964,994,224 | 3,793,890 | 7.310 | 2021-11-23 |
| 367 | 2021-11-23 | 520,000 | 10,000 | 0.03 | 1,964,994,224 | 4,019,600 | 7.730 | 2021-11-19 |
| 368 | 2021-11-22 | 510,000 | 7,000 | 0.03 | 1,964,994,224 | 4,105,500 | 8.050 | 2021-11-18 |
| 369 | 2021-11-18 | 503,000 | -18,000 | 0.03 | 1,964,994,224 | 4,195,020 | 8.340 | 2021-11-16 |
| 370 | 2021-11-17 | 521,000 | -26,000 | 0.03 | 1,964,994,224 | 4,319,090 | 8.290 | 2021-11-15 |
| 371 | 2021-11-16 | 547,000 | -3,000 | 0.03 | 1,964,994,224 | 4,293,950 | 7.850 | 2021-11-12 |
| 372 | 2021-11-15 | 550,000 | -12,000 | 0.03 | 1,964,994,224 | 3,960,000 | 7.200 | 2021-11-11 |
| 373 | 2021-11-12 | 562,000 | -6,000 | 0.03 | 1,964,994,224 | 4,080,120 | 7.260 | 2021-11-10 |
| 374 | 2021-11-11 | 568,000 | -10,000 | 0.03 | 1,964,994,224 | 3,981,680 | 7.010 | 2021-11-09 |
| 375 | 2021-11-10 | 578,000 | 5,000 | 0.03 | 1,964,994,224 | 3,826,360 | 6.620 | 2021-11-08 |
| 376 | 2021-11-09 | 573,000 | -4,000 | 0.03 | 1,964,994,224 | 3,896,400 | 6.800 | 2021-11-05 |
| 377 | 2021-11-08 | 577,000 | -5,000 | 0.03 | 1,964,994,224 | 3,917,830 | 6.790 | 2021-11-04 |
| 378 | 2021-11-04 | 582,000 | 5,000 | 0.03 | 1,964,994,224 | 3,812,100 | 6.550 | 2021-11-02 |
| 379 | 2021-11-02 | 577,000 | -237,000 | 0.03 | 1,964,994,224 | 3,940,910 | 6.830 | 2021-10-29 |
| 380 | 2021-11-01 | 814,000 | 29,000 | 0.04 | 1,964,994,224 | 5,453,800 | 6.700 | 2021-10-28 |
| 381 | 2021-10-29 | 785,000 | -10,000 | 0.04 | 1,964,994,224 | 5,479,300 | 6.980 | 2021-10-27 |
| 382 | 2021-10-28 | 795,000 | -13,000 | 0.04 | 1,964,994,224 | 5,620,650 | 7.070 | 2021-10-26 |
| 383 | 2021-10-27 | 808,000 | 2,000 | 0.04 | 1,964,994,224 | 5,704,480 | 7.060 | 2021-10-25 |
| 384 | 2021-10-25 | 806,000 | 5,000 | 0.04 | 1,964,994,224 | 5,746,780 | 7.130 | 2021-10-21 |
| 385 | 2021-10-22 | 801,000 | -9,000 | 0.04 | 1,964,994,224 | 5,767,200 | 7.200 | 2021-10-20 |
| 386 | 2021-10-21 | 810,000 | -5,000 | 0.04 | 1,964,994,224 | 5,556,600 | 6.860 | 2021-10-19 |
| 387 | 2021-10-20 | 815,000 | -5,000 | 0.04 | 1,964,994,224 | 5,607,200 | 6.880 | 2021-10-18 |
| 388 | 2021-10-19 | 820,000 | -5,000 | 0.04 | 1,964,994,224 | 5,403,800 | 6.590 | 2021-10-15 |
| 389 | 2021-10-18 | 825,000 | 10,000 | 0.04 | 1,964,994,224 | 5,255,250 | 6.370 | 2021-10-12 |
| 390 | 2021-10-15 | 815,000 | -11,000 | 0.04 | 1,964,994,224 | 5,427,900 | 6.660 | 2021-10-11 |
| 391 | 2021-10-12 | 826,000 | -5,000 | 0.04 | 1,964,994,224 | 5,484,640 | 6.640 | 2021-10-08 |
| 392 | 2021-10-11 | 831,000 | -19,000 | 0.04 | 1,964,994,224 | 5,426,430 | 6.530 | 2021-10-07 |
| 393 | 2021-10-07 | 850,000 | 5,000 | 0.04 | 1,964,994,224 | 5,168,000 | 6.080 | 2021-10-05 |
| 394 | 2021-10-05 | 845,000 | -2,000 | 0.04 | 1,964,994,224 | 5,272,800 | 6.240 | 2021-09-30 |
| 395 | 2021-10-04 | 847,000 | -10,000 | 0.04 | 1,964,994,224 | 5,209,050 | 6.150 | 2021-09-29 |
| 396 | 2021-09-29 | 857,000 | 10,000 | 0.04 | 1,960,406,224 | 5,656,200 | 6.600 | 2021-09-27 |
| 397 | 2021-09-27 | 847,000 | -8,000 | 0.04 | 1,960,406,224 | 5,869,710 | 6.930 | 2021-09-23 |
| 398 | 2021-09-21 | 855,000 | 7,000 | 0.04 | 1,960,406,224 | 5,831,100 | 6.820 | 2021-09-17 |
| 399 | 2021-09-20 | 848,000 | 4,000 | 0.04 | 1,960,406,224 | 5,851,200 | 6.900 | 2021-09-16 |
| 400 | 2021-09-17 | 844,000 | 8,000 | 0.04 | 1,960,406,224 | 5,671,680 | 6.720 | 2021-09-15 |
| 401 | 2021-09-16 | 836,000 | 10,000 | 0.04 | 1,960,406,224 | 5,910,520 | 7.070 | 2021-09-14 |
| 402 | 2021-09-15 | 826,000 | 16,000 | 0.04 | 1,960,406,224 | 6,071,100 | 7.350 | 2021-09-13 |
| 403 | 2021-09-14 | 810,000 | 24,000 | 0.04 | 1,960,406,224 | 6,366,600 | 7.860 | 2021-09-10 |
| 404 | 2021-09-10 | 786,000 | -10,000 | 0.04 | 1,960,406,224 | 6,256,560 | 7.960 | 2021-09-08 |
| 405 | 2021-09-09 | 796,000 | -13,000 | 0.04 | 1,960,406,224 | 6,574,960 | 8.260 | 2021-09-07 |
| 406 | 2021-09-08 | 809,000 | -20,000 | 0.04 | 1,960,406,224 | 6,447,730 | 7.970 | 2021-09-06 |
| 407 | 2021-09-07 | 829,000 | 4,000 | 0.04 | 1,960,406,224 | 6,474,490 | 7.810 | 2021-09-03 |
| 408 | 2021-09-06 | 825,000 | -27,000 | 0.04 | 1,960,406,224 | 6,311,250 | 7.650 | 2021-09-02 |
| 409 | 2021-09-03 | 852,000 | 3,000 | 0.04 | 1,960,406,224 | 6,236,640 | 7.320 | 2021-09-01 |
| 410 | 2021-09-01 | 849,000 | -10,000 | 0.04 | 1,960,406,224 | 6,528,810 | 7.690 | 2021-08-30 |
| 411 | 2021-08-31 | 859,000 | 8,000 | 0.04 | 1,960,406,224 | 6,622,890 | 7.710 | 2021-08-27 |
| 412 | 2021-08-30 | 851,000 | 5,000 | 0.04 | 1,960,406,224 | 6,552,700 | 7.700 | 2021-08-26 |
| 413 | 2021-08-27 | 846,000 | -51,000 | 0.04 | 1,960,406,224 | 6,768,000 | 8.000 | 2021-08-25 |
| 414 | 2021-08-26 | 897,000 | -24,000 | 0.05 | 1,960,406,224 | 6,960,720 | 7.760 | 2021-08-24 |
| 415 | 2021-08-25 | 921,000 | 6,000 | 0.05 | 1,960,406,224 | 7,275,900 | 7.900 | 2021-08-23 |
| 416 | 2021-08-24 | 915,000 | 22,000 | 0.05 | 1,960,406,224 | 7,027,200 | 7.680 | 2021-08-20 |
| 417 | 2021-08-23 | 893,000 | 14,000 | 0.05 | 1,960,406,224 | 6,947,540 | 7.780 | 2021-08-19 |
| 418 | 2021-08-19 | 879,000 | -12,000 | 0.04 | 1,960,406,224 | 6,196,950 | 7.050 | 2021-08-17 |
| 419 | 2021-08-18 | 891,000 | -14,000 | 0.05 | 1,960,406,224 | 6,237,000 | 7.000 | 2021-08-16 |
| 420 | 2021-08-17 | 905,000 | 8,000 | 0.05 | 1,960,406,224 | 5,737,700 | 6.340 | 2021-08-13 |
| 421 | 2021-08-13 | 897,000 | 280,000 | 0.05 | 1,960,406,224 | 6,063,720 | 6.760 | 2021-08-11 |
| 422 | 2021-08-12 | 617,000 | 4,000 | 0.03 | 1,960,406,224 | 4,010,500 | 6.500 | 2021-08-10 |
| 423 | 2021-08-11 | 613,000 | -20,000 | 0.03 | 1,960,406,224 | 3,751,560 | 6.120 | 2021-08-09 |
| 424 | 2021-08-10 | 633,000 | 3,000 | 0.03 | 1,960,406,224 | 3,968,910 | 6.270 | 2021-08-06 |
| 425 | 2021-08-09 | 630,000 | -28,000 | 0.03 | 1,960,406,224 | 4,227,300 | 6.710 | 2021-08-05 |
| 426 | 2021-08-05 | 658,000 | -4,000 | 0.03 | 1,960,406,224 | 4,606,000 | 7.000 | 2021-08-03 |
| 427 | 2021-08-04 | 662,000 | 4,000 | 0.03 | 1,960,406,224 | 4,607,520 | 6.960 | 2021-08-02 |
| 428 | 2021-08-03 | 658,000 | -75,000 | 0.03 | 1,960,406,224 | 4,606,000 | 7.000 | 2021-07-30 |
| 429 | 2021-08-02 | 733,000 | 97,000 | 0.04 | 1,960,406,224 | 5,270,270 | 7.190 | 2021-07-29 |
| 430 | 2021-07-30 | 636,000 | 8,000 | 0.03 | 1,960,406,224 | 4,051,320 | 6.370 | 2021-07-28 |
| 431 | 2021-07-29 | 628,000 | -88,000 | 0.03 | 1,960,406,224 | 3,950,120 | 6.290 | 2021-07-27 |
| 432 | 2021-07-28 | 716,000 | 96,000 | 0.04 | 1,960,406,224 | 5,398,640 | 7.540 | 2021-07-26 |
| 433 | 2021-07-26 | 620,000 | 4,000 | 0.03 | 1,960,406,224 | 5,325,800 | 8.590 | 2021-07-22 |
| 434 | 2021-07-23 | 616,000 | -52,000 | 0.03 | 1,960,406,224 | 5,346,880 | 8.680 | 2021-07-21 |
| 435 | 2021-07-22 | 668,000 | 112,000 | 0.03 | 1,960,406,224 | 5,791,560 | 8.670 | 2021-07-20 |
| 436 | 2021-07-21 | 556,000 | -308,000 | 0.03 | 1,960,406,224 | 4,998,440 | 8.990 | 2021-07-19 |
| 437 | 2021-07-20 | 864,000 | 264,000 | 0.04 | 1,960,406,224 | 7,369,920 | 8.530 | 2021-07-16 |
| 438 | 2021-07-19 | 600,000 | -24,000 | 0.03 | 1,960,406,224 | 4,482,000 | 7.470 | 2021-07-15 |
| 439 | 2021-07-16 | 624,000 | -8,000 | 0.03 | 1,960,406,224 | 4,368,000 | 7.000 | 2021-07-14 |
| 440 | 2021-07-14 | 632,000 | 44,000 | 0.03 | 1,940,806,224 | 4,503,000 | 7.125 | 2021-07-12 |
| 441 | 2021-07-13 | 588,000 | -4,000 | 0.03 | 1,940,806,224 | 4,218,900 | 7.175 | 2021-07-09 |
| 442 | 2021-07-12 | 592,000 | 76,000 | 0.03 | 1,940,806,224 | 4,403,296 | 7.438 | 2021-07-08 |
| 443 | 2021-07-09 | 516,000 | -84,000 | 0.03 | 1,940,806,224 | 4,128,000 | 8.000 | 2021-07-07 |
| 444 | 2021-07-08 | 600,000 | -72,000 | 0.03 | 1,940,806,224 | 4,642,800 | 7.738 | 2021-07-06 |
| 445 | 2021-07-07 | 672,000 | 32,000 | 0.03 | 1,940,806,224 | 5,107,200 | 7.600 | 2021-07-05 |
| 446 | 2021-07-06 | 640,000 | 28,000 | 0.03 | 1,940,806,224 | 5,415,680 | 8.462 | 2021-07-02 |
| 447 | 2021-07-05 | 612,000 | -8,000 | 0.03 | 1,940,806,224 | 5,370,300 | 8.775 | 2021-06-30 |
| 448 | 2021-07-02 | 620,000 | -24,000 | 0.03 | 1,940,806,224 | 5,425,000 | 8.750 | 2021-06-29 |
| 449 | 2021-06-29 | 644,000 | 36,000 | 0.03 | 1,940,806,224 | 5,313,000 | 8.250 | 2021-06-25 |
| 450 | 2021-06-25 | 608,000 | -24,000 | 0.03 | 1,940,806,224 | 4,916,896 | 8.087 | 2021-06-23 |
| 451 | 2021-06-23 | 632,000 | -68,000 | 0.03 | 1,940,806,224 | 5,008,600 | 7.925 | 2021-06-21 |
| 452 | 2021-06-22 | 700,000 | -36,000 | 0.04 | 1,940,806,224 | 5,635,000 | 8.050 | 2021-06-18 |
| 453 | 2021-06-21 | 736,000 | -24,000 | 0.04 | 1,940,806,224 | 5,851,200 | 7.950 | 2021-06-17 |
| 454 | 2021-06-18 | 760,000 | 16,000 | 0.04 | 1,940,806,224 | 5,975,880 | 7.863 | 2021-06-16 |
| 455 | 2021-06-17 | 744,000 | -16,000 | 0.04 | 1,940,806,224 | 6,109,728 | 8.212 | 2021-06-15 |
| 456 | 2021-06-16 | 760,000 | -24,000 | 0.04 | 1,940,806,224 | 6,270,000 | 8.250 | 2021-06-11 |
| 457 | 2021-06-15 | 784,000 | 8,000 | 0.04 | 1,940,806,224 | 6,379,408 | 8.137 | 2021-06-10 |
| 458 | 2021-06-09 | 776,000 | -12,000 | 0.04 | 1,940,806,224 | 6,596,000 | 8.500 | 2021-06-07 |
| 459 | 2021-06-08 | 788,000 | -12,000 | 0.04 | 1,940,806,224 | 6,895,000 | 8.750 | 2021-06-04 |
| 460 | 2021-06-07 | 800,000 | -4,000 | 0.04 | 1,940,806,224 | 7,060,000 | 8.825 | 2021-06-03 |
| 461 | 2021-06-04 | 804,000 | -40,000 | 0.04 | 1,940,806,224 | 7,155,600 | 8.900 | 2021-06-02 |
| 462 | 2021-06-03 | 844,000 | -80,000 | 0.04 | 1,940,806,224 | 7,701,500 | 9.125 | 2021-06-01 |
| 463 | 2021-06-02 | 924,000 | 12,000 | 0.05 | 1,940,806,224 | 8,131,200 | 8.800 | 2021-05-31 |
| 464 | 2021-06-01 | 912,000 | 16,000 | 0.05 | 1,940,806,224 | 8,025,600 | 8.800 | 2021-05-28 |
| 465 | 2021-05-28 | 896,000 | -32,000 | 0.05 | 1,932,150,224 | 8,332,800 | 9.300 | 2021-05-26 |
| 466 | 2021-05-27 | 928,000 | -64,000 | 0.05 | 1,846,150,224 | 8,560,800 | 9.225 | 2021-05-25 |
| 467 | 2021-05-26 | 992,000 | 40,000 | 0.05 | 1,846,150,224 | 8,741,504 | 8.812 | 2021-05-24 |
| 468 | 2021-05-25 | 952,000 | -4,000 | 0.05 | 1,846,150,224 | 7,901,600 | 8.300 | 2021-05-21 |
| 469 | 2021-05-24 | 956,000 | -4,000 | 0.05 | 1,846,150,224 | 7,958,700 | 8.325 | 2021-05-20 |
| 470 | 2021-05-21 | 960,000 | 12,000 | 0.05 | 1,846,150,224 | 7,860,480 | 8.188 | 2021-05-18 |
| 471 | 2021-05-20 | 948,000 | -136,000 | 0.05 | 1,846,150,224 | 7,370,700 | 7.775 | 2021-05-17 |
| 472 | 2021-05-18 | 1,084,000 | 16,000 | 0.06 | 1,846,150,224 | 8,523,492 | 7.863 | 2021-05-14 |
| 473 | 2021-05-17 | 1,068,000 | -8,000 | 0.06 | 1,846,150,224 | 7,997,184 | 7.488 | 2021-05-13 |
| 474 | 2021-05-14 | 1,076,000 | -4,000 | 0.06 | 1,846,150,224 | 8,500,400 | 7.900 | 2021-05-12 |
| 475 | 2021-05-13 | 1,080,000 | 12,000 | 0.06 | 1,846,150,224 | 7,776,000 | 7.200 | 2021-05-11 |
| 476 | 2021-05-12 | 1,068,000 | -4,000 | 0.06 | 1,846,150,224 | 8,076,216 | 7.562 | 2021-05-10 |
| 477 | 2021-05-11 | 1,072,000 | 4,000 | 0.06 | 1,846,150,224 | 7,772,000 | 7.250 | 2021-05-07 |
| 478 | 2021-05-10 | 1,068,000 | 4,000 | 0.06 | 1,846,150,224 | 8,063,400 | 7.550 | 2021-05-06 |
| 479 | 2021-05-07 | 1,064,000 | -20,000 | 0.06 | 1,846,150,224 | 8,765,232 | 8.238 | 2021-05-05 |
| 480 | 2021-05-06 | 1,084,000 | 24,000 | 0.06 | 1,846,150,224 | 9,322,400 | 8.600 | 2021-05-04 |
| 481 | 2021-05-04 | 1,060,000 | -8,000 | 0.06 | 1,846,150,224 | 8,983,500 | 8.475 | 2021-04-30 |
| 482 | 2021-04-29 | 1,068,000 | 64,000 | 0.06 | 1,846,150,224 | 9,905,700 | 9.275 | 2021-04-27 |
| 483 | 2021-04-27 | 1,004,000 | -76,000 | 0.05 | 1,846,150,224 | 9,074,152 | 9.038 | 2021-04-23 |
| 484 | 2021-04-26 | 1,080,000 | 20,000 | 0.06 | 1,846,150,224 | 10,017,000 | 9.275 | 2021-04-22 |
| 485 | 2021-04-23 | 1,060,000 | 4,000 | 0.06 | 1,846,150,224 | 8,864,780 | 8.363 | 2021-04-21 |
| 486 | 2021-04-22 | 1,056,000 | 28,000 | 0.06 | 1,846,150,224 | 8,685,600 | 8.225 | 2021-04-20 |
| 487 | 2021-04-21 | 1,028,000 | -12,000 | 0.06 | 1,846,150,224 | 8,069,800 | 7.850 | 2021-04-19 |
| 488 | 2021-04-20 | 1,040,000 | -76,000 | 0.06 | 1,846,150,224 | 7,800,000 | 7.500 | 2021-04-16 |
| 489 | 2021-04-19 | 1,116,000 | -24,000 | 0.06 | 1,846,150,224 | 7,449,300 | 6.675 | 2021-04-15 |
| 490 | 2021-04-16 | 1,140,000 | -24,000 | 0.06 | 1,846,150,224 | 7,624,320 | 6.688 | 2021-04-14 |
| 491 | 2021-04-15 | 1,164,000 | 16,000 | 0.06 | 1,846,150,224 | 7,668,432 | 6.588 | 2021-04-13 |
| 492 | 2021-04-14 | 1,148,000 | 12,000 | 0.06 | 1,846,150,224 | 7,246,176 | 6.312 | 2021-04-12 |
| 493 | 2021-04-13 | 1,136,000 | -16,000 | 0.06 | 1,846,150,224 | 7,512,368 | 6.613 | 2021-04-09 |
| 494 | 2021-04-08 | 1,152,000 | -80,000 | 0.06 | 1,846,150,224 | 7,213,824 | 6.262 | 2021-04-01 |
| 495 | 2021-04-07 | 1,232,000 | 20,000 | 0.07 | 1,846,150,224 | 7,515,200 | 6.100 | 2021-03-31 |
| 496 | 2021-04-01 | 1,212,000 | -4,000 | 0.07 | 1,846,150,224 | 7,120,500 | 5.875 | 2021-03-30 |
| 497 | 2021-03-31 | 1,216,000 | 8,000 | 0.07 | 1,846,150,224 | 7,296,000 | 6.000 | 2021-03-29 |
| 498 | 2021-03-30 | 1,208,000 | -20,000 | 0.07 | 1,846,150,224 | 7,505,304 | 6.213 | 2021-03-26 |
| 499 | 2021-03-29 | 1,228,000 | -12,000 | 0.07 | 1,846,150,224 | 7,566,936 | 6.162 | 2021-03-25 |
| 500 | 2021-03-26 | 1,240,000 | -4,000 | 0.07 | 1,846,150,224 | 7,299,880 | 5.887 | 2021-03-24 |
| 501 | 2021-03-25 | 1,244,000 | -104,000 | 0.07 | 1,846,150,224 | 8,054,900 | 6.475 | 2021-03-23 |
| 502 | 2021-03-24 | 1,348,000 | 24,000 | 0.07 | 1,846,150,224 | 8,728,300 | 6.475 | 2021-03-22 |
| 503 | 2021-03-22 | 1,324,000 | 72,000 | 0.07 | 1,846,150,224 | 9,003,200 | 6.800 | 2021-03-18 |
| 504 | 2021-03-19 | 1,252,000 | -28,000 | 0.07 | 1,846,150,224 | 8,920,500 | 7.125 | 2021-03-17 |
| 505 | 2021-03-18 | 1,280,000 | 28,000 | 0.07 | 1,846,150,224 | 7,680,000 | 6.000 | 2021-03-16 |
| 506 | 2021-03-17 | 1,252,000 | -40,000 | 0.07 | 1,846,150,224 | 7,011,200 | 5.600 | 2021-03-15 |
| 507 | 2021-03-16 | 1,292,000 | 8,000 | 0.07 | 1,846,150,224 | 7,832,104 | 6.062 | 2021-03-12 |
| 508 | 2021-03-15 | 1,284,000 | -16,000 | 0.07 | 1,846,150,224 | 8,200,908 | 6.387 | 2021-03-11 |
| 509 | 2021-03-12 | 1,300,000 | 48,000 | 0.07 | 1,846,150,224 | 6,792,500 | 5.225 | 2021-03-10 |
| 510 | 2021-03-11 | 1,252,000 | 92,000 | 0.07 | 1,846,150,224 | 6,370,176 | 5.088 | 2021-03-09 |
| 511 | 2021-03-10 | 1,160,000 | -280,000 | 0.06 | 1,846,150,224 | 5,788,400 | 4.990 | 2021-03-08 |
| 512 | 2021-03-09 | 1,440,000 | -4,000 | 0.08 | 1,846,150,224 | 9,432,000 | 6.550 | 2021-03-05 |
| 513 | 2021-03-08 | 1,444,000 | 44,000 | 0.08 | 1,846,150,224 | 10,486,328 | 7.262 | 2021-03-04 |
| 514 | 2021-03-05 | 1,400,000 | 16,000 | 0.08 | 1,846,150,224 | 11,410,000 | 8.150 | 2021-03-03 |
| 515 | 2021-03-04 | 1,384,000 | -72,000 | 0.07 | 1,846,150,224 | 11,175,800 | 8.075 | 2021-03-02 |
| 516 | 2021-03-03 | 1,456,000 | 8,000 | 0.08 | 1,846,150,224 | 11,703,328 | 8.038 | 2021-03-01 |
| 517 | 2021-03-02 | 1,448,000 | 104,000 | 0.08 | 1,846,150,224 | 10,715,200 | 7.400 | 2021-02-26 |
| 518 | 2021-03-01 | 1,344,000 | -32,000 | 0.07 | 1,846,150,224 | 10,936,128 | 8.137 | 2021-02-25 |
| 519 | 2021-02-26 | 1,376,000 | 28,000 | 0.07 | 1,846,150,224 | 9,460,000 | 6.875 | 2021-02-24 |
| 520 | 2021-02-25 | 1,348,000 | 76,000 | 0.07 | 1,846,150,224 | 12,536,400 | 9.300 | 2021-02-23 |
| 521 | 2021-02-24 | 1,272,000 | 120,000 | 0.07 | 1,846,150,224 | 13,260,600 | 10.43 | 2021-02-22 |
| 522 | 2021-02-23 | 1,152,000 | 24,000 | 0.06 | 1,846,150,224 | 12,038,400 | 10.45 | 2021-02-19 |
| 523 | 2021-02-22 | 1,128,000 | 28,000 | 0.06 | 1,846,150,224 | 11,421,000 | 10.13 | 2021-02-18 |
| 524 | 2021-02-19 | 1,100,000 | -48,000 | 0.06 | 1,846,150,224 | 12,499,300 | 11.36 | 2021-02-17 |
| 525 | 2021-02-18 | 1,148,000 | -4,000 | 0.06 | 1,846,150,224 | 13,245,624 | 11.54 | 2021-02-16 |
| 526 | 2021-02-17 | 1,152,000 | 132,000 | 0.06 | 1,846,150,224 | 13,248,000 | 11.50 | 2021-02-10 |
| 527 | 2021-02-16 | 1,020,000 | -380,000 | 0.06 | 1,846,150,224 | 10,506,000 | 10.30 | 2021-02-09 |
| 528 | 2021-02-10 | 1,400,000 | 24,000 | 0.08 | 1,846,150,224 | 15,295,000 | 10.93 | 2021-02-08 |
| 529 | 2021-02-09 | 1,376,000 | 164,000 | 0.07 | 1,846,150,224 | 15,996,000 | 11.63 | 2021-02-05 |
| 530 | 2021-02-05 | 1,212,000 | -64,000 | 0.07 | 1,846,150,224 | 12,423,000 | 10.25 | 2021-02-03 |
| 531 | 2021-02-04 | 1,276,000 | 52,000 | 0.07 | 1,846,150,224 | 13,015,200 | 10.20 | 2021-02-02 |
| 532 | 2021-02-03 | 1,224,000 | -32,000 | 0.07 | 1,846,150,224 | 12,056,400 | 9.850 | 2021-02-01 |
| 533 | 2021-02-01 | 1,256,000 | 68,000 | 0.07 | 1,846,150,224 | 9,482,800 | 7.550 | 2021-01-28 |
| 534 | 2021-01-29 | 1,188,000 | 16,000 | 0.06 | 1,846,150,224 | 10,052,856 | 8.462 | 2021-01-27 |
| 535 | 2021-01-27 | 1,172,000 | 108,000 | 0.06 | 1,846,150,224 | 10,108,500 | 8.625 | 2021-01-25 |
| 536 | 2021-01-26 | 1,064,000 | 104,000 | 0.06 | 1,846,150,224 | 8,778,000 | 8.250 | 2021-01-22 |
| 537 | 2021-01-25 | 960,000 | -116,000 | 0.05 | 1,846,150,224 | 6,912,000 | 7.200 | 2021-01-21 |
| 538 | 2021-01-22 | 1,076,000 | -28,000 | 0.06 | 1,836,418,224 | 7,666,500 | 7.125 | 2021-01-20 |
| 539 | 2021-01-21 | 1,104,000 | -64,000 | 0.06 | 1,836,418,224 | 7,452,000 | 6.750 | 2021-01-19 |
| 540 | 2021-01-20 | 1,168,000 | -12,000 | 0.06 | 1,836,418,224 | 7,548,784 | 6.463 | 2021-01-18 |
| 541 | 2021-01-18 | 1,180,000 | -40,000 | 0.06 | 1,836,418,224 | 6,313,000 | 5.350 | 2021-01-14 |
| 542 | 2021-01-15 | 1,220,000 | 48,000 | 0.07 | 1,836,418,224 | 6,588,000 | 5.400 | 2021-01-13 |
| 543 | 2021-01-14 | 1,172,000 | 32,000 | 0.06 | 1,836,418,224 | 5,860,000 | 5.000 | 2021-01-12 |
| 544 | 2021-01-13 | 1,140,000 | 84,000 | 0.06 | 1,836,418,224 | 5,443,500 | 4.775 | 2021-01-11 |
| 545 | 2021-01-12 | 1,056,000 | -40,000 | 0.06 | 1,836,418,224 | 4,620,000 | 4.375 | 2021-01-08 |
| 546 | 2021-01-11 | 1,096,000 | 24,000 | 0.06 | 1,836,418,224 | 4,493,600 | 4.100 | 2021-01-07 |
| 547 | 2021-01-08 | 1,072,000 | -12,000 | 0.06 | 1,836,418,224 | 4,684,640 | 4.370 | 2021-01-06 |
| 548 | 2021-01-07 | 1,084,000 | 40,000 | 0.06 | 1,836,418,224 | 4,607,000 | 4.250 | 2021-01-05 |
| 549 | 2021-01-06 | 1,044,000 | -20,000 | 0.06 | 1,836,418,224 | 4,551,840 | 4.360 | 2021-01-04 |
| 550 | 2021-01-05 | 1,064,000 | -40,000 | 0.06 | 1,836,418,224 | 4,500,720 | 4.230 | 2020-12-30 |
| 551 | 2021-01-04 | 1,104,000 | 28,000 | 0.06 | 1,836,418,224 | 4,471,200 | 4.050 | 2020-12-29 |
| 552 | 2020-12-30 | 1,076,000 | 28,000 | 0.06 | 1,836,418,224 | 4,255,580 | 3.955 | 2020-12-28 |
| 553 | 2020-12-29 | 1,048,000 | -20,000 | 0.06 | 1,836,418,224 | 4,548,320 | 4.340 | 2020-12-23 |
| 554 | 2020-12-28 | 1,068,000 | -100,000 | 0.06 | 1,720,811,288 | 4,667,160 | 4.370 | 2020-12-22 |
| 555 | 2020-12-23 | 1,168,000 | 148,000 | 0.07 | 1,720,811,288 | 4,648,640 | 3.980 | 2020-12-21 |
| 556 | 2020-12-22 | 1,020,000 | -40,000 | 0.06 | 1,720,811,288 | 3,814,800 | 3.740 | 2020-12-18 |
| 557 | 2020-12-18 | 1,060,000 | 40,000 | 0.06 | 1,720,811,288 | 3,683,500 | 3.475 | 2020-12-16 |
| 558 | 2020-12-17 | 1,020,000 | -4,000 | 0.06 | 1,720,811,288 | 3,524,100 | 3.455 | 2020-12-15 |
| 559 | 2020-12-15 | 1,024,000 | -20,000 | 0.06 | 1,720,811,288 | 3,584,000 | 3.500 | 2020-12-11 |
| 560 | 2020-12-14 | 1,044,000 | 60,000 | 0.06 | 1,720,811,288 | 3,523,500 | 3.375 | 2020-12-10 |
| 561 | 2020-12-11 | 984,000 | -20,000 | 0.06 | 1,720,811,288 | 3,434,160 | 3.490 | 2020-12-09 |
| 562 | 2020-12-10 | 1,004,000 | 100,000 | 0.06 | 1,720,811,288 | 3,503,960 | 3.490 | 2020-12-08 |
| 563 | 2020-12-09 | 904,000 | 24,000 | 0.05 | 1,720,811,288 | 3,245,360 | 3.590 | 2020-12-07 |
| 564 | 2020-12-08 | 880,000 | 16,000 | 0.05 | 1,720,811,288 | 3,009,600 | 3.420 | 2020-12-04 |
| 565 | 2020-12-04 | 864,000 | 40,000 | 0.05 | 1,720,811,288 | 2,877,120 | 3.330 | 2020-12-02 |
| 566 | 2020-12-03 | 824,000 | 40,000 | 0.05 | 1,720,811,288 | 2,752,160 | 3.340 | 2020-12-01 |
| 567 | 2020-12-02 | 784,000 | -72,000 | 0.05 | 1,720,811,288 | 2,657,760 | 3.390 | 2020-11-30 |
| 568 | 2020-11-27 | 856,000 | 16,000 | 0.05 | 1,720,811,288 | 2,439,600 | 2.850 | 2020-11-25 |
| 569 | 2020-11-26 | 840,000 | 20,000 | 0.05 | 1,720,811,288 | 2,406,600 | 2.865 | 2020-11-24 |
| 570 | 2020-11-25 | 820,000 | -44,000 | 0.05 | 1,720,811,288 | 2,345,200 | 2.860 | 2020-11-23 |
| 571 | 2020-11-24 | 864,000 | 76,000 | 0.05 | 1,720,811,288 | 2,332,800 | 2.700 | 2020-11-20 |
| 572 | 2020-11-19 | 788,000 | 92,000 | 0.05 | 1,720,811,288 | 2,300,960 | 2.920 | 2020-11-17 |
| 573 | 2020-11-18 | 696,000 | -20,000 | 0.04 | 1,720,811,288 | 2,070,600 | 2.975 | 2020-11-16 |
| 574 | 2020-11-17 | 716,000 | -80,000 | 0.04 | 1,720,811,288 | 1,843,700 | 2.575 | 2020-11-13 |
| 575 | 2020-11-16 | 796,000 | -40,000 | 0.05 | 1,720,811,288 | 2,025,820 | 2.545 | 2020-11-12 |
| 576 | 2020-11-12 | 836,000 | 20,000 | 0.05 | 1,720,811,288 | 2,248,840 | 2.690 | 2020-11-10 |
| 577 | 2020-11-11 | 816,000 | -144,000 | 0.05 | 1,720,811,288 | 2,223,600 | 2.725 | 2020-11-09 |
| 578 | 2020-11-10 | 960,000 | 100,000 | 0.06 | 1,720,811,288 | 1,896,000 | 1.975 | 2020-11-06 |
| 579 | 2020-11-09 | 860,000 | -40,000 | 0.05 | 1,720,811,288 | 1,569,500 | 1.825 | 2020-11-05 |
| 580 | 2020-11-06 | 900,000 | 4,000 | 0.05 | 1,720,811,288 | 1,453,500 | 1.615 | 2020-11-04 |
| 581 | 2020-11-05 | 896,000 | -40,000 | 0.05 | 1,720,811,288 | 1,444,352 | 1.612 | 2020-11-03 |
| 582 | 2020-11-04 | 936,000 | 40,000 | 0.05 | 1,720,811,288 | 1,497,600 | 1.600 | 2020-11-02 |
| 583 | 2020-11-02 | 896,000 | -40,000 | 0.05 | 1,720,811,288 | 1,456,000 | 1.625 | 2020-10-29 |
| 584 | 2020-10-30 | 936,000 | -20,000 | 0.05 | 1,720,811,288 | 1,478,880 | 1.580 | 2020-10-28 |
| 585 | 2020-10-29 | 956,000 | -120,000 | 0.06 | 1,720,811,288 | 1,520,040 | 1.590 | 2020-10-27 |
| 586 | 2020-10-28 | 1,076,000 | 120,000 | 0.06 | 1,720,811,288 | 1,753,880 | 1.630 | 2020-10-23 |
| 587 | 2020-10-27 | 956,000 | -8,000 | 0.06 | 1,720,811,288 | 1,586,960 | 1.660 | 2020-10-22 |
| 588 | 2020-10-23 | 964,000 | 40,000 | 0.06 | 1,720,811,288 | 1,553,968 | 1.612 | 2020-10-21 |
| 589 | 2020-10-22 | 924,000 | 140,000 | 0.05 | 1,720,811,288 | 1,543,080 | 1.670 | 2020-10-20 |
| 590 | 2020-10-21 | 784,000 | 40,000 | 0.05 | 1,720,811,288 | 1,205,792 | 1.538 | 2020-10-19 |
| 591 | 2020-10-20 | 744,000 | 132,000 | 0.04 | 1,720,811,288 | 1,209,000 | 1.625 | 2020-10-16 |
| 592 | 2020-10-19 | 612,000 | -416,000 | 0.04 | 1,720,811,288 | 960,840 | 1.570 | 2020-10-15 |
| 593 | 2020-10-16 | 1,028,000 | 16,000 | 0.06 | 1,720,811,288 | 1,334,344 | 1.298 | 2020-10-14 |
| 594 | 2020-10-15 | 1,012,000 | 40,000 | 0.06 | 1,720,811,288 | 1,275,120 | 1.260 | 2020-10-12 |
| 595 | 2020-10-08 | 972,000 | 76,000 | 0.06 | 1,720,811,288 | 1,256,796 | 1.293 | 2020-10-06 |
| 596 | 2020-10-06 | 896,000 | -8,000 | 0.05 | 1,720,811,288 | 1,164,800 | 1.300 | 2020-09-30 |
| 597 | 2020-09-28 | 904,000 | -32,000 | 0.05 | 1,720,357,956 | 1,215,880 | 1.345 | 2020-09-24 |
| 598 | 2020-09-18 | 936,000 | -80,000 | 0.05 | 1,720,357,956 | 1,193,400 | 1.275 | 2020-09-16 |
| 599 | 2020-09-17 | 1,016,000 | -400,000 | 0.06 | 1,720,357,956 | 1,376,680 | 1.355 | 2020-09-15 |
| 600 | 2020-09-16 | 1,416,000 | 192,000 | 0.08 | 1,720,357,956 | 1,727,520 | 1.220 | 2020-09-14 |
| 601 | 2020-09-15 | 1,224,000 | -120,000 | 0.07 | 1,720,357,956 | 1,435,752 | 1.173 | 2020-09-11 |
| 602 | 2020-09-07 | 1,344,000 | -12,000 | 0.08 | 1,720,357,956 | 1,243,200 | 0.925 | 2020-09-03 |
| 603 | 2020-09-04 | 1,356,000 | 600,000 | 0.08 | 1,720,357,956 | 1,339,728 | 0.988 | 2020-09-02 |
| 604 | 2020-09-03 | 756,000 | 208,000 | 0.04 | 1,720,357,956 | 827,820 | 1.095 | 2020-09-01 |
| 605 | 2020-09-01 | 548,000 | 4,000 | 0.03 | 1,720,357,956 | 653,216 | 1.192 | 2020-08-28 |
| 606 | 2020-08-31 | 544,000 | 12,000 | 0.03 | 1,720,357,956 | 707,200 | 1.300 | 2020-08-27 |
| 607 | 2020-08-26 | 532,000 | -80,000 | 0.03 | 1,720,357,956 | 743,736 | 1.398 | 2020-08-24 |
| 608 | 2020-08-25 | 612,000 | -60,000 | 0.04 | 1,720,357,956 | 884,340 | 1.445 | 2020-08-21 |
| 609 | 2020-08-20 | 672,000 | 100,000 | 0.04 | 1,720,357,956 | 974,400 | 1.450 | 2020-08-18 |
| 610 | 2020-08-19 | 572,000 | 36,000 | 0.03 | 1,720,357,956 | 748,176 | 1.308 | 2020-08-17 |
| 611 | 2020-08-18 | 536,000 | 212,000 | 0.03 | 1,720,357,956 | 696,800 | 1.300 | 2020-08-14 |
| 612 | 2020-08-17 | 324,000 | -128,000 | 0.02 | 1,720,357,956 | 409,212 | 1.263 | 2020-08-13 |
| 613 | 2020-08-13 | 452,000 | 40,000 | 0.03 | 1,720,357,956 | 492,680 | 1.090 | 2020-08-11 |
| 614 | 2020-08-12 | 412,000 | 40,000 | 0.02 | 1,720,357,956 | 473,800 | 1.150 | 2020-08-10 |
| 615 | 2020-08-10 | 372,000 | 80,000 | 0.02 | 1,720,357,956 | 451,980 | 1.215 | 2020-08-06 |
| 616 | 2020-08-07 | 292,000 | -240,000 | 0.02 | 1,720,357,956 | 376,096 | 1.288 | 2020-08-05 |
| 617 | 2020-08-06 | 532,000 | 36,000 | 0.03 | 1,720,357,956 | 633,080 | 1.190 | 2020-08-04 |
| 618 | 2020-08-05 | 496,000 | 120,000 | 0.03 | 1,720,357,956 | 508,400 | 1.025 | 2020-08-03 |
| 619 | 2020-08-04 | 376,000 | 80,000 | 0.02 | 1,720,357,956 | 382,768 | 1.018 | 2020-07-31 |
| 620 | 2020-08-03 | 296,000 | -32,000 | 0.02 | 1,720,357,956 | 258,408 | 0.873 | 2020-07-30 |
| 621 | 2020-07-31 | 328,000 | -360,000 | 0.02 | 1,720,357,956 | 266,336 | 0.812 | 2020-07-29 |
| 622 | 2020-07-28 | 688,000 | 124,000 | 0.04 | 1,720,357,956 | 474,720 | 0.690 | 2020-07-24 |
| 623 | 2020-07-24 | 564,000 | 28,000 | 0.03 | 1,720,357,956 | 342,912 | 0.608 | 2020-07-22 |
| 624 | 2020-07-23 | 536,000 | 360,000 | 0.03 | 1,720,357,956 | 321,600 | 0.600 | 2020-07-21 |
| 625 | 2020-07-13 | 176,000 | 40,000 | 0.01 | 1,720,357,956 | 100,320 | 0.570 | 2020-07-09 |
| 626 | 2020-07-10 | 136,000 | -120,000 | 0.01 | 1,720,357,956 | 78,472 | 0.577 | 2020-07-08 |
| 627 | 2020-07-06 | 256,000 | 120,000 | 0.01 | 1,720,357,956 | 157,440 | 0.615 | 2020-07-02 |
| 628 | 2020-07-03 | 136,000 | 52,000 | 0.01 | 1,720,357,956 | 89,760 | 0.660 | 2020-06-30 |
| 629 | 2020-07-02 | 84,000 | -80,000 | 0.00 | 1,720,357,956 | 54,600 | 0.650 | 2020-06-29 |
| 630 | 2020-06-30 | 164,000 | -36,000 | 0.01 | 1,720,357,956 | 105,780 | 0.645 | 2020-06-26 |
| 631 | 2020-06-29 | 200,000 | 92,000 | 0.01 | 1,699,498,144 | 115,000 | 0.575 | 2020-06-24 |
| 632 | 2020-06-03 | 108,000 | -80,000 | 0.01 | 1,699,498,144 | 54,540 | 0.505 | 2020-06-01 |
| 633 | 2020-05-29 | 188,000 | -400,000 | 0.01 | 1,699,498,144 | 91,180 | 0.485 | 2020-05-27 |
| 634 | 2020-05-28 | 588,000 | 480,000 | 0.03 | 1,699,498,144 | 286,944 | 0.488 | 2020-05-26 |
| 635 | 2020-05-14 | 108,000 | -60,000 | 0.01 | 1,699,498,144 | 54,540 | 0.505 | 2020-05-12 |
| 636 | 2020-05-04 | 168,000 | 128,000 | 0.01 | 1,699,498,144 | 81,984 | 0.488 | 2020-04-28 |
| 637 | 2020-04-20 | 40,000 | -80,000 | 0.00 | 1,699,498,144 | 21,200 | 0.530 | 2020-04-16 |
| 638 | 2020-04-14 | 120,000 | 80,000 | 0.01 | 1,699,498,144 | 60,600 | 0.505 | 2020-04-08 |
| 639 | 2020-03-19 | 40,000 | -40,000 | 0.00 | 1,699,498,144 | 21,000 | 0.525 | 2020-03-17 |
| 640 | 2020-03-09 | 80,000 | -80,000 | 0.00 | 1,699,498,144 | 42,000 | 0.525 | 2020-03-05 |
| 641 | 2020-03-05 | 160,000 | 80,000 | 0.01 | 1,699,498,144 | 81,600 | 0.510 | 2020-03-03 |
| 642 | 2020-02-27 | 80,000 | -160,000 | 0.00 | 1,699,498,144 | 44,000 | 0.550 | 2020-02-25 |
| 643 | 2020-02-07 | 240,000 | -160,000 | 0.01 | 1,699,498,144 | 120,000 | 0.500 | 2020-02-05 |
| 644 | 2020-02-05 | 400,000 | -160,000 | 0.02 | 1,699,498,144 | 200,000 | 0.500 | 2020-02-03 |
| 645 | 2020-01-13 | 560,000 | 80,000 | 0.03 | 1,699,498,144 | 292,320 | 0.522 | 2020-01-09 |
| 646 | 2019-12-23 | 480,000 | 80,000 | 0.03 | 1,699,498,144 | 252,960 | 0.527 | 2019-12-19 |
| 647 | 2019-12-18 | 400,000 | 56,000 | 0.02 | 1,699,498,144 | 204,000 | 0.510 | 2019-12-16 |
| 648 | 2019-12-03 | 344,000 | 40,000 | 0.02 | 1,699,498,144 | 182,320 | 0.530 | 2019-11-29 |
| 649 | 2019-11-05 | 304,000 | 72,000 | 0.02 | 1,699,498,144 | 183,920 | 0.605 | 2019-11-01 |
| 650 | 2019-09-10 | 232,000 | 80,000 | 0.01 | 1,699,498,144 | 145,000 | 0.625 | 2019-09-06 |
| 651 | 2019-08-28 | 152,000 | -8,000 | 0.01 | 1,699,498,144 | 97,280 | 0.640 | 2019-08-26 |
| 652 | 2019-08-20 | 160,000 | 40,000 | 0.01 | 1,699,498,144 | 106,400 | 0.665 | 2019-08-16 |
| 653 | 2019-07-30 | 120,000 | 40,000 | 0.01 | 1,699,498,144 | 85,440 | 0.712 | 2019-07-26 |
| 654 | 2019-07-25 | 80,000 | 40,000 | 0.00 | 1,699,498,144 | 58,000 | 0.725 | 2019-07-23 |
| 655 | 2019-07-24 | 40,000 | -200,000 | 0.00 | 1,699,498,144 | 28,920 | 0.723 | 2019-07-22 |
| 656 | 2019-07-22 | 240,000 | 200,000 | 0.01 | 1,699,498,144 | 161,520 | 0.673 | 2019-07-18 |
| 657 | 2019-07-18 | 40,000 | -80,000 | 0.00 | 1,699,498,144 | 26,320 | 0.658 | 2019-07-16 |
| 658 | 2019-07-09 | 120,000 | 80,000 | 0.01 | 1,699,498,144 | 74,760 | 0.623 | 2019-07-05 |
| 659 | 2019-06-06 | 40,000 | -172,000 | 0.00 | 1,699,498,144 | 25,400 | 0.635 | 2019-06-04 |
| 660 | 2019-06-04 | 212,000 | -24,000 | 0.01 | 1,699,498,144 | 136,740 | 0.645 | 2019-05-31 |
| 661 | 2019-06-03 | 236,000 | -160,000 | 0.01 | 1,699,498,144 | 153,400 | 0.650 | 2019-05-30 |
| 662 | 2019-05-27 | 396,000 | -4,000 | 0.02 | 1,699,498,144 | 261,360 | 0.660 | 2019-05-23 |
| 663 | 2019-04-25 | 400,000 | 40,000 | 0.02 | 1,699,498,144 | 275,200 | 0.688 | 2019-04-23 |
| 664 | 2019-04-23 | 360,000 | 40,000 | 0.02 | 1,699,498,144 | 263,880 | 0.733 | 2019-04-17 |
| 665 | 2019-04-08 | 320,000 | 40,000 | 0.02 | 1,699,498,144 | 240,640 | 0.752 | 2019-04-03 |
| 666 | 2019-03-27 | 280,000 | 40,000 | 0.02 | 1,699,498,144 | 210,000 | 0.750 | 2019-03-25 |
| 667 | 2019-02-25 | 240,000 | 80,000 | 0.01 | 1,699,498,144 | 188,400 | 0.785 | 2019-02-21 |
| 668 | 2019-02-15 | 160,000 | 120,000 | 0.01 | 1,699,498,144 | 128,000 | 0.800 | 2019-02-13 |
| 669 | 2018-12-21 | 40,000 | -80,000 | 0.00 | 1,699,498,144 | 40,600 | 1.015 | 2018-12-19 |
| 670 | 2018-12-19 | 120,000 | 80,000 | 0.01 | 1,699,498,144 | 109,560 | 0.913 | 2018-12-17 |
| 671 | 2018-12-03 | 40,000 | -12,000 | 0.00 | 1,699,498,144 | 34,520 | 0.863 | 2018-11-29 |
| 672 | 2018-09-07 | 52,000 | -60,000 | 0.00 | 1,699,498,144 | 45,760 | 0.880 | 2018-09-05 |
| 673 | 2018-09-03 | 112,000 | 20,000 | 0.01 | 1,699,498,144 | 92,624 | 0.827 | 2018-08-30 |
| 674 | 2018-08-06 | 92,000 | -16,000 | 0.01 | 1,699,498,144 | 80,684 | 0.877 | 2018-08-02 |
| 675 | 2018-06-25 | 108,000 | 16,000 | 0.01 | 1,699,498,144 | 84,780 | 0.785 | 2018-06-21 |
| 676 | 2018-06-14 | 92,000 | 8,000 | 0.01 | 1,699,498,144 | 79,396 | 0.863 | 2018-06-12 |
| 677 | 2018-06-11 | 84,000 | 16,000 | 0.00 | 1,699,498,144 | 72,492 | 0.863 | 2018-06-07 |
| 678 | 2018-06-08 | 68,000 | 24,000 | 0.00 | 1,699,498,144 | 61,200 | 0.900 | 2018-06-06 |
| 679 | 2018-05-24 | 44,000 | -56,000 | 0.00 | 1,699,498,144 | 33,220 | 0.755 | 2018-05-21 |
| 680 | 2018-03-20 | 100,000 | 16,000 | 0.01 | 1,699,498,144 | 74,300 | 0.743 | 2018-03-16 |
| 681 | 2018-03-16 | 84,000 | 40,000 | 0.00 | 1,699,498,144 | 63,840 | 0.760 | 2018-03-14 |
| 682 | 2018-02-23 | 44,000 | -16,000 | 0.00 | 1,699,498,144 | 36,520 | 0.830 | 2018-02-21 |
| 683 | 2018-02-07 | 60,000 | -40,000 | 0.00 | 1,699,498,144 | 42,300 | 0.705 | 2018-02-05 |
| 684 | 2018-01-24 | 100,000 | -40,000 | 0.01 | 1,699,498,144 | 64,700 | 0.647 | 2018-01-22 |
| 685 | 2018-01-22 | 140,000 | -40,000 | 0.01 | 1,652,698,144 | 91,000 | 0.650 | 2018-01-18 |
| 686 | 2018-01-19 | 180,000 | -80,000 | 0.01 | 1,652,698,144 | 119,340 | 0.663 | 2018-01-17 |
| 687 | 2018-01-17 | 260,000 | -28,000 | 0.02 | 1,652,698,144 | 170,300 | 0.655 | 2018-01-15 |
| 688 | 2018-01-12 | 288,000 | 68,000 | 0.02 | 1,652,698,144 | 203,616 | 0.707 | 2018-01-10 |
| 689 | 2018-01-11 | 220,000 | -24,000 | 0.01 | 1,652,698,144 | 162,800 | 0.740 | 2018-01-09 |
| 690 | 2018-01-10 | 244,000 | 120,000 | 0.01 | 1,652,698,144 | 172,020 | 0.705 | 2018-01-08 |
| 691 | 2018-01-09 | 124,000 | -80,000 | 0.01 | 1,652,698,144 | 89,900 | 0.725 | 2018-01-05 |
| 692 | 2018-01-08 | 204,000 | 0.01 | 1,652,698,144 | 158,100 | 0.775 | 2018-01-04 | |
Copyright & disclaimer, Privacy policy