Vobile Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03738  2018-01-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FOUNDER SECURITIES (HONG KONG) LIMITED 方正證券(香港)有限公司

CCASSID: B01978

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 4.760 2025-11-11
2 2025-11-12 4.910 2025-11-10
3 2025-11-11 4.900 2025-11-07
4 2025-10-03 400,000 -5,000 0.02 2,496,408,656 2,388,000 5.970 2025-09-30
5 2025-09-08 405,000 5,000 0.02 2,496,408,656 2,170,800 5.360 2025-09-04
6 2025-08-11 400,000 -24,000 0.02 2,452,998,656 1,808,000 4.520 2025-08-07
7 2025-08-08 424,000 -4,000 0.02 2,452,998,656 1,772,320 4.180 2025-08-06
8 2025-07-24 428,000 20,000 0.02 2,452,998,656 1,545,080 3.610 2025-07-22
9 2025-05-29 408,000 4,000 0.02 2,286,998,656 1,415,760 3.470 2025-05-27
10 2025-05-28 404,000 -3,000 0.02 2,286,998,656 1,684,680 4.170 2025-05-26
11 2025-03-26 407,000 7,000 0.02 2,286,998,656 1,750,100 4.300 2025-03-24
12 2025-03-19 400,000 -6,000 0.02 2,286,998,656 1,812,000 4.530 2025-03-17
13 2025-03-10 406,000 6,000 0.02 2,286,998,656 1,729,560 4.260 2025-03-06
14 2025-02-25 400,000 -8,000 0.02 2,286,998,656 1,628,000 4.070 2025-02-21
15 2025-02-21 408,000 8,000 0.02 2,286,998,656 1,623,840 3.980 2025-02-19
16 2025-02-19 400,000 -7,000 0.02 2,286,998,656 1,712,000 4.280 2025-02-17
17 2025-02-11 407,000 7,000 0.02 2,286,998,656 1,444,850 3.550 2025-02-07
18 2024-10-25 400,000 -10,000 0.02 2,270,998,656 1,160,000 2.900 2024-10-23
19 2024-10-09 410,000 -34,000 0.02 2,270,998,656 1,135,700 2.770 2024-10-07
20 2024-10-08 444,000 -5,000 0.02 2,271,873,656 1,247,640 2.810 2024-10-04
21 2024-10-07 449,000 44,000 0.02 2,272,443,656 1,216,790 2.710 2024-10-03
22 2024-10-04 405,000 -10,000 0.02 2,272,443,656 1,182,600 2.920 2024-10-02
23 2024-10-03 415,000 -34,000 0.02 2,272,443,656 904,700 2.180 2024-09-30
24 2024-09-05 449,000 34,000 0.02 2,272,443,656 709,420 1.580 2024-09-03
25 2024-09-04 415,000 -35,000 0.02 2,272,443,656 639,100 1.540 2024-09-02
26 2024-08-28 450,000 -30,000 0.02 2,272,443,656 715,500 1.590 2024-08-26
27 2024-04-08 480,000 50,000 0.02 2,240,443,656 676,800 1.410 2024-04-03
28 2024-02-26 430,000 15,000 0.02 2,240,443,656 795,500 1.850 2024-02-22
29 2024-02-23 415,000 -10,000 0.02 2,240,443,656 784,350 1.890 2024-02-21
30 2024-01-24 425,000 -10,000 0.02 2,240,443,656 790,500 1.860 2024-01-22
31 2023-11-22 435,000 -10,000 0.02 2,240,443,656 1,113,600 2.560 2023-11-20
32 2023-11-20 445,000 10,000 0.02 2,240,443,656 1,112,500 2.500 2023-11-16
33 2023-10-17 435,000 10,000 0.02 2,232,803,656 887,400 2.040 2023-10-13
34 2023-06-23 425,000 10,000 0.02 2,232,803,656 1,207,000 2.840 2023-06-20
35 2023-03-07 415,000 15,000 0.02 2,232,803,656 1,718,100 4.140 2023-03-03
36 2023-02-27 400,000 -8,000 0.02 2,232,803,656 1,564,000 3.910 2023-02-23
37 2023-02-24 408,000 -8,000 0.02 2,232,803,656 1,583,040 3.880 2023-02-22
38 2023-02-02 416,000 100,000 0.02 2,118,676,656 1,863,680 4.480 2023-01-31
39 2023-01-27 316,000 16,000 0.01 2,117,596,656 1,403,040 4.440 2023-01-20
40 2023-01-19 300,000 70,000 0.01 2,117,596,656 1,296,000 4.320 2023-01-17
41 2022-08-18 230,000 10,000 0.01 2,117,596,656 851,000 3.700 2022-08-16
42 2022-08-04 220,000 10,000 0.01 2,117,596,656 831,600 3.780 2022-08-02
43 2021-12-08 210,000 2,000 0.01 1,964,994,224 1,352,400 6.440 2021-12-06
44 2021-09-15 208,000 2,000 0.01 1,960,406,224 1,528,800 7.350 2021-09-13
45 2021-09-07 206,000 4,000 0.01 1,960,406,224 1,608,860 7.810 2021-09-03
46 2021-08-31 202,000 1,000 0.01 1,960,406,224 1,557,420 7.710 2021-08-27
47 2021-08-30 201,000 1,000 0.01 1,960,406,224 1,547,700 7.700 2021-08-26
48 2021-07-07 200,000 48,000 0.01 1,940,806,224 1,520,000 7.600 2021-07-05
49 2021-04-01 152,000 32,000 0.01 1,846,150,224 893,000 5.875 2021-03-30
50 2021-03-11 120,000 120,000 0.01 1,846,150,224 610,560 5.088 2021-03-09
51 2018-01-22 0 -4,000 0.00 1,652,698,144 0 0.650 2018-01-18
52 2018-01-09 4,000 -12,000 0.00 1,652,698,144 2,900 0.725 2018-01-05
53 2018-01-08 16,000 0.00 1,652,698,144 12,400 0.775 2018-01-04

Copyright & disclaimer, Privacy policy

Back to top