Smart Globe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08485 | 2017-12-28 | 2020-12-10 | 2020-12-11 | |
| HK Main | 01481 | 2020-12-11 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.350 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.340 | 2025-11-07 | |||||
| 4 | 2025-10-16 | 0 | -10,000 | 0.00 | 1,020,000,000 | 0 | 0.960 | 2025-10-14 |
| 5 | 2025-10-15 | 10,000 | -20,000 | 0.00 | 1,020,000,000 | 9,300 | 0.930 | 2025-10-13 |
| 6 | 2025-10-14 | 30,000 | -30,000 | 0.00 | 1,020,000,000 | 26,700 | 0.890 | 2025-10-10 |
| 7 | 2025-10-13 | 60,000 | 50,000 | 0.01 | 1,020,000,000 | 48,000 | 0.800 | 2025-10-09 |
| 8 | 2025-10-10 | 10,000 | -10,000 | 0.00 | 1,020,000,000 | 10,100 | 1.010 | 2025-10-08 |
| 9 | 2025-10-09 | 20,000 | -20,000 | 0.00 | 1,020,000,000 | 20,600 | 1.030 | 2025-10-06 |
| 10 | 2025-10-08 | 40,000 | 40,000 | 0.00 | 1,020,000,000 | 42,000 | 1.050 | 2025-10-03 |
| 11 | 2025-09-19 | 0 | -10,000 | 0.00 | 1,020,000,000 | 0 | 0.760 | 2025-09-17 |
| 12 | 2025-09-18 | 10,000 | -10,000 | 0.00 | 1,020,000,000 | 7,100 | 0.710 | 2025-09-16 |
| 13 | 2025-08-15 | 20,000 | -10,000 | 0.00 | 1,020,000,000 | 12,000 | 0.600 | 2025-08-13 |
| 14 | 2025-05-23 | 30,000 | 10,000 | 0.00 | 1,020,000,000 | 14,850 | 0.495 | 2025-05-21 |
| 15 | 2025-02-24 | 20,000 | 10,000 | 0.00 | 1,020,000,000 | 9,900 | 0.495 | 2025-02-20 |
| 16 | 2025-01-03 | 10,000 | -10,000 | 0.00 | 1,020,000,000 | 6,100 | 0.610 | 2024-12-30 |
| 17 | 2025-01-02 | 20,000 | -10,000 | 0.00 | 1,020,000,000 | 12,200 | 0.610 | 2024-12-27 |
| 18 | 2024-12-19 | 30,000 | -20,000 | 0.00 | 1,020,000,000 | 17,700 | 0.590 | 2024-12-17 |
| 19 | 2024-12-10 | 50,000 | -10,000 | 0.00 | 1,020,000,000 | 30,500 | 0.610 | 2024-12-06 |
| 20 | 2024-12-02 | 60,000 | 10,000 | 0.01 | 1,020,000,000 | 38,400 | 0.640 | 2024-11-28 |
| 21 | 2024-11-28 | 50,000 | -10,000 | 0.00 | 1,020,000,000 | 30,000 | 0.600 | 2024-11-26 |
| 22 | 2024-07-29 | 60,000 | -10,000 | 0.01 | 1,020,000,000 | 37,200 | 0.620 | 2024-07-25 |
| 23 | 2024-07-25 | 70,000 | -10,000 | 0.01 | 1,020,000,000 | 37,100 | 0.530 | 2024-07-23 |
| 24 | 2024-03-25 | 80,000 | -30,000 | 0.01 | 1,020,000,000 | 35,600 | 0.445 | 2024-03-21 |
| 25 | 2024-03-21 | 110,000 | -40,000 | 0.01 | 1,020,000,000 | 46,750 | 0.425 | 2024-03-19 |
| 26 | 2024-03-20 | 150,000 | 40,000 | 0.01 | 1,020,000,000 | 59,250 | 0.395 | 2024-03-18 |
| 27 | 2024-03-18 | 110,000 | -20,000 | 0.01 | 1,020,000,000 | 49,500 | 0.450 | 2024-03-14 |
| 28 | 2024-03-15 | 130,000 | 40,000 | 0.01 | 1,020,000,000 | 53,300 | 0.410 | 2024-03-13 |
| 29 | 2024-03-14 | 90,000 | 10,000 | 0.01 | 1,020,000,000 | 41,400 | 0.460 | 2024-03-12 |
| 30 | 2024-03-13 | 80,000 | 10,000 | 0.01 | 1,020,000,000 | 39,200 | 0.490 | 2024-03-11 |
| 31 | 2024-03-11 | 70,000 | -10,000 | 0.01 | 1,020,000,000 | 39,200 | 0.560 | 2024-03-07 |
| 32 | 2024-03-07 | 80,000 | -10,000 | 0.01 | 1,020,000,000 | 38,400 | 0.480 | 2024-03-05 |
| 33 | 2024-02-26 | 90,000 | -10,000 | 0.01 | 1,020,000,000 | 31,950 | 0.355 | 2024-02-22 |
| 34 | 2023-08-11 | 100,000 | 10,000 | 0.01 | 1,020,000,000 | 27,500 | 0.275 | 2023-08-09 |
| 35 | 2023-08-04 | 90,000 | -10,000 | 0.01 | 1,020,000,000 | 27,450 | 0.305 | 2023-08-02 |
| 36 | 2023-06-23 | 100,000 | 10,000 | 0.01 | 1,020,000,000 | 25,500 | 0.255 | 2023-06-20 |
| 37 | 2023-05-03 | 90,000 | -10,000 | 0.01 | 1,020,000,000 | 23,850 | 0.265 | 2023-04-28 |
| 38 | 2023-05-02 | 100,000 | 10,000 | 0.01 | 1,020,000,000 | 28,000 | 0.280 | 2023-04-27 |
| 39 | 2023-04-26 | 90,000 | -10,000 | 0.01 | 1,020,000,000 | 28,350 | 0.315 | 2023-04-24 |
| 40 | 2023-04-21 | 100,000 | 10,000 | 0.01 | 1,020,000,000 | 27,000 | 0.270 | 2023-04-19 |
| 41 | 2023-04-18 | 90,000 | -10,000 | 0.01 | 1,020,000,000 | 27,450 | 0.305 | 2023-04-14 |
| 42 | 2023-03-27 | 100,000 | 10,000 | 0.01 | 1,020,000,000 | 28,000 | 0.280 | 2023-03-23 |
| 43 | 2023-03-06 | 90,000 | 10,000 | 0.01 | 1,020,000,000 | 30,600 | 0.340 | 2023-03-02 |
| 44 | 2023-03-01 | 80,000 | -10,000 | 0.01 | 1,020,000,000 | 28,800 | 0.360 | 2023-02-27 |
| 45 | 2023-02-16 | 90,000 | 10,000 | 0.01 | 1,020,000,000 | 26,550 | 0.295 | 2023-02-14 |
| 46 | 2023-02-06 | 80,000 | -10,000 | 0.01 | 1,020,000,000 | 27,200 | 0.340 | 2023-02-02 |
| 47 | 2023-02-02 | 90,000 | 10,000 | 0.01 | 1,020,000,000 | 29,700 | 0.330 | 2023-01-31 |
| 48 | 2023-01-26 | 80,000 | -10,000 | 0.01 | 1,020,000,000 | 27,200 | 0.340 | 2023-01-19 |
| 49 | 2023-01-20 | 90,000 | -10,000 | 0.01 | 1,020,000,000 | 31,050 | 0.345 | 2023-01-18 |
| 50 | 2023-01-19 | 100,000 | 10,000 | 0.01 | 1,020,000,000 | 32,000 | 0.320 | 2023-01-17 |
| 51 | 2023-01-17 | 90,000 | 10,000 | 0.01 | 1,020,000,000 | 30,150 | 0.335 | 2023-01-13 |
| 52 | 2022-12-19 | 80,000 | -10,000 | 0.01 | 1,020,000,000 | 28,800 | 0.360 | 2022-12-15 |
| 53 | 2022-11-18 | 90,000 | -10,000 | 0.01 | 1,020,000,000 | 33,750 | 0.375 | 2022-11-16 |
| 54 | 2022-11-17 | 100,000 | 10,000 | 0.01 | 1,020,000,000 | 37,000 | 0.370 | 2022-11-15 |
| 55 | 2022-11-16 | 90,000 | -20,000 | 0.01 | 1,020,000,000 | 36,900 | 0.410 | 2022-11-14 |
| 56 | 2022-11-15 | 110,000 | -20,000 | 0.01 | 1,020,000,000 | 37,950 | 0.345 | 2022-11-11 |
| 57 | 2022-11-14 | 130,000 | 10,000 | 0.01 | 1,020,000,000 | 44,200 | 0.340 | 2022-11-10 |
| 58 | 2022-11-11 | 120,000 | 30,000 | 0.01 | 1,020,000,000 | 39,600 | 0.330 | 2022-11-09 |
| 59 | 2022-11-10 | 90,000 | -10,000 | 0.01 | 1,020,000,000 | 29,700 | 0.330 | 2022-11-08 |
| 60 | 2022-11-09 | 100,000 | 10,000 | 0.01 | 1,020,000,000 | 33,000 | 0.330 | 2022-11-07 |
| 61 | 2022-11-08 | 90,000 | -30,000 | 0.01 | 1,020,000,000 | 31,500 | 0.350 | 2022-11-04 |
| 62 | 2022-11-04 | 120,000 | 30,000 | 0.01 | 1,020,000,000 | 41,400 | 0.345 | 2022-11-02 |
| 63 | 2022-11-03 | 90,000 | -40,000 | 0.01 | 1,020,000,000 | 35,550 | 0.395 | 2022-11-01 |
| 64 | 2022-11-02 | 130,000 | 60,000 | 0.01 | 1,020,000,000 | 43,550 | 0.335 | 2022-10-31 |
| 65 | 2022-10-28 | 70,000 | 10,000 | 0.01 | 1,020,000,000 | 23,800 | 0.340 | 2022-10-26 |
| 66 | 2022-10-26 | 60,000 | 20,000 | 0.01 | 1,020,000,000 | 20,400 | 0.340 | 2022-10-24 |
| 67 | 2022-10-24 | 40,000 | 10,000 | 0.00 | 1,020,000,000 | 15,200 | 0.380 | 2022-10-20 |
| 68 | 2022-10-18 | 30,000 | 10,000 | 0.00 | 1,020,000,000 | 31,500 | 1.050 | 2022-10-14 |
| 69 | 2022-10-12 | 20,000 | 10,000 | 0.00 | 1,020,000,000 | 24,000 | 1.200 | 2022-10-10 |
| 70 | 2022-10-10 | 10,000 | -10,000 | 0.00 | 1,020,000,000 | 12,700 | 1.270 | 2022-10-06 |
| 71 | 2022-10-07 | 20,000 | 10,000 | 0.00 | 1,020,000,000 | 25,000 | 1.250 | 2022-10-05 |
| 72 | 2022-10-05 | 10,000 | -10,000 | 0.00 | 1,020,000,000 | 12,800 | 1.280 | 2022-09-30 |
| 73 | 2022-10-03 | 20,000 | -30,000 | 0.00 | 1,020,000,000 | 25,600 | 1.280 | 2022-09-29 |
| 74 | 2022-09-30 | 50,000 | 20,000 | 0.00 | 1,020,000,000 | 63,500 | 1.270 | 2022-09-28 |
| 75 | 2022-09-29 | 30,000 | 20,000 | 0.00 | 1,020,000,000 | 38,700 | 1.290 | 2022-09-27 |
| 76 | 2022-09-26 | 10,000 | -60,000 | 0.00 | 1,020,000,000 | 12,500 | 1.250 | 2022-09-22 |
| 77 | 2022-09-23 | 70,000 | 60,000 | 0.01 | 1,020,000,000 | 86,100 | 1.230 | 2022-09-21 |
| 78 | 2022-09-19 | 10,000 | -30,000 | 0.00 | 1,020,000,000 | 13,200 | 1.320 | 2022-09-15 |
| 79 | 2022-09-16 | 40,000 | 30,000 | 0.00 | 1,020,000,000 | 52,800 | 1.320 | 2022-09-14 |
| 80 | 2022-09-14 | 10,000 | 10,000 | 0.00 | 1,020,000,000 | 13,000 | 1.300 | 2022-09-09 |
| 81 | 2022-09-13 | 0 | -40,000 | 0.00 | 1,020,000,000 | 0 | 1.340 | 2022-09-08 |
| 82 | 2022-09-09 | 40,000 | 40,000 | 0.00 | 1,020,000,000 | 52,800 | 1.320 | 2022-09-07 |
| 83 | 2022-09-08 | 0 | -10,000 | 0.00 | 1,020,000,000 | 0 | 1.350 | 2022-09-06 |
| 84 | 2022-09-07 | 10,000 | 10,000 | 0.00 | 1,020,000,000 | 13,900 | 1.390 | 2022-09-05 |
| 85 | 2022-09-05 | 0 | -70,000 | 0.00 | 1,020,000,000 | 0 | 1.400 | 2022-09-01 |
| 86 | 2022-09-02 | 70,000 | 70,000 | 0.01 | 1,020,000,000 | 92,400 | 1.320 | 2022-08-31 |
| 87 | 2022-09-01 | 0 | -40,000 | 0.00 | 1,020,000,000 | 0 | 1.510 | 2022-08-30 |
| 88 | 2022-08-31 | 40,000 | 20,000 | 0.00 | 1,020,000,000 | 60,000 | 1.500 | 2022-08-29 |
| 89 | 2022-08-30 | 20,000 | 20,000 | 0.00 | 1,020,000,000 | 30,200 | 1.510 | 2022-08-26 |
| 90 | 2022-08-24 | 0 | -10,000 | 0.00 | 1,020,000,000 | 0 | 1.590 | 2022-08-22 |
| 91 | 2022-08-23 | 10,000 | 10,000 | 0.00 | 1,020,000,000 | 14,700 | 1.470 | 2022-08-19 |
| 92 | 2022-08-19 | 0 | -10,000 | 0.00 | 1,020,000,000 | 0 | 1.510 | 2022-08-17 |
| 93 | 2022-08-18 | 10,000 | -10,000 | 0.00 | 1,020,000,000 | 14,800 | 1.480 | 2022-08-16 |
| 94 | 2022-08-17 | 20,000 | 20,000 | 0.00 | 1,020,000,000 | 31,000 | 1.550 | 2022-08-15 |
| 95 | 2022-08-16 | 0 | -10,000 | 0.00 | 1,020,000,000 | 0 | 1.600 | 2022-08-12 |
| 96 | 2022-08-10 | 10,000 | 10,000 | 0.00 | 1,020,000,000 | 17,500 | 1.750 | 2022-08-08 |
| 97 | 2022-08-08 | 0 | -10,000 | 0.00 | 1,020,000,000 | 0 | 1.650 | 2022-08-04 |
| 98 | 2022-08-05 | 10,000 | 10,000 | 0.00 | 1,020,000,000 | 16,400 | 1.640 | 2022-08-03 |
| 99 | 2022-08-01 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 1.580 | 2022-07-28 |
| 100 | 2022-07-29 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 31,600 | 1.580 | 2022-07-27 |
| 101 | 2022-07-04 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 1.180 | 2022-06-29 |
| 102 | 2022-06-29 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 22,800 | 1.140 | 2022-06-27 |
| 103 | 2022-06-15 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 0.910 | 2022-06-13 |
| 104 | 2022-06-14 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 18,200 | 0.910 | 2022-06-10 |
| 105 | 2022-05-30 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 0.800 | 2022-05-26 |
| 106 | 2022-05-27 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 16,000 | 0.800 | 2022-05-25 |
| 107 | 2022-05-13 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 0.780 | 2022-05-11 |
| 108 | 2022-05-12 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 7,600 | 0.760 | 2022-05-10 |
| 109 | 2022-04-27 | 0 | -30,000 | 0.00 | 1,000,000,000 | 0 | 0.810 | 2022-04-25 |
| 110 | 2022-04-26 | 30,000 | 10,000 | 0.00 | 1,000,000,000 | 24,300 | 0.810 | 2022-04-22 |
| 111 | 2022-04-25 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 16,200 | 0.810 | 2022-04-21 |
| 112 | 2022-03-18 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 0.640 | 2022-03-16 |
| 113 | 2022-03-17 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 6,000 | 0.600 | 2022-03-15 |
| 114 | 2022-03-16 | 0 | -30,000 | 0.00 | 1,000,000,000 | 0 | 0.600 | 2022-03-14 |
| 115 | 2022-03-15 | 30,000 | 30,000 | 0.00 | 1,000,000,000 | 17,400 | 0.580 | 2022-03-11 |
| 116 | 2022-01-05 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 1.200 | 2022-01-03 |
| 117 | 2021-12-30 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 13,500 | 1.350 | 2021-12-28 |
| 118 | 2021-12-20 | 0 | -370,000 | 0.00 | 1,000,000,000 | 0 | 0.770 | 2021-12-16 |
| 119 | 2021-12-16 | 370,000 | 290,000 | 0.04 | 1,000,000,000 | 277,500 | 0.750 | 2021-12-14 |
| 120 | 2021-12-09 | 80,000 | 80,000 | 0.01 | 1,000,000,000 | 72,000 | 0.900 | 2021-12-07 |
| 121 | 2021-11-17 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 1.000 | 2021-11-15 |
| 122 | 2021-11-15 | 40,000 | -40,000 | 0.00 | 1,000,000,000 | 40,000 | 1.000 | 2021-11-11 |
| 123 | 2021-11-12 | 80,000 | 30,000 | 0.01 | 1,000,000,000 | 86,400 | 1.080 | 2021-11-10 |
| 124 | 2021-11-11 | 50,000 | -40,000 | 0.01 | 1,000,000,000 | 49,000 | 0.980 | 2021-11-09 |
| 125 | 2021-11-09 | 90,000 | 10,000 | 0.01 | 1,000,000,000 | 82,800 | 0.920 | 2021-11-05 |
| 126 | 2021-11-08 | 80,000 | 40,000 | 0.01 | 1,000,000,000 | 72,800 | 0.910 | 2021-11-04 |
| 127 | 2021-11-05 | 40,000 | -10,000 | 0.00 | 1,000,000,000 | 34,400 | 0.860 | 2021-11-03 |
| 128 | 2021-11-04 | 50,000 | -40,000 | 0.01 | 1,000,000,000 | 42,500 | 0.850 | 2021-11-02 |
| 129 | 2021-11-03 | 90,000 | 50,000 | 0.01 | 1,000,000,000 | 74,700 | 0.830 | 2021-11-01 |
| 130 | 2021-11-02 | 40,000 | -150,000 | 0.00 | 1,000,000,000 | 26,000 | 0.650 | 2021-10-29 |
| 131 | 2021-11-01 | 190,000 | 190,000 | 0.02 | 1,000,000,000 | 123,500 | 0.650 | 2021-10-28 |
| 132 | 2021-08-30 | 0 | -60,000 | 0.00 | 1,000,000,000 | 0 | 0.285 | 2021-08-26 |
| 133 | 2021-08-03 | 60,000 | -170,000 | 0.01 | 1,000,000,000 | 19,200 | 0.320 | 2021-07-30 |
| 134 | 2021-07-30 | 230,000 | -520,000 | 0.02 | 1,000,000,000 | 72,450 | 0.315 | 2021-07-28 |
| 135 | 2021-07-29 | 750,000 | 750,000 | 0.08 | 1,000,000,000 | 232,500 | 0.310 | 2021-07-27 |
| 136 | 2021-06-22 | 0 | -640,000 | 0.00 | 1,000,000,000 | 0 | 0.216 | 2021-06-18 |
| 137 | 2021-06-21 | 640,000 | 640,000 | 0.06 | 1,000,000,000 | 143,360 | 0.224 | 2021-06-17 |
| 138 | 2021-06-16 | 0 | -700,000 | 0.00 | 1,000,000,000 | 0 | 0.187 | 2021-06-11 |
| 139 | 2021-06-15 | 700,000 | 700,000 | 0.07 | 1,000,000,000 | 135,800 | 0.194 | 2021-06-10 |
| 140 | 2021-06-11 | 0 | -540,000 | 0.00 | 1,000,000,000 | 0 | 0.191 | 2021-06-09 |
| 141 | 2021-06-10 | 540,000 | 520,000 | 0.05 | 1,000,000,000 | 100,980 | 0.187 | 2021-06-08 |
| 142 | 2021-05-26 | 20,000 | -200,000 | 0.00 | 1,000,000,000 | 4,200 | 0.210 | 2021-05-24 |
| 143 | 2021-05-25 | 220,000 | -410,000 | 0.02 | 1,000,000,000 | 47,300 | 0.215 | 2021-05-21 |
| 144 | 2021-05-24 | 630,000 | 610,000 | 0.06 | 1,000,000,000 | 137,970 | 0.219 | 2021-05-20 |
| 145 | 2021-05-03 | 20,000 | -330,000 | 0.00 | 1,000,000,000 | 4,660 | 0.233 | 2021-04-29 |
| 146 | 2021-04-30 | 350,000 | 10,000 | 0.04 | 1,000,000,000 | 77,700 | 0.222 | 2021-04-28 |
| 147 | 2021-04-29 | 340,000 | 320,000 | 0.03 | 1,000,000,000 | 78,540 | 0.231 | 2021-04-27 |
| 148 | 2021-04-27 | 20,000 | -20,000 | 0.00 | 1,000,000,000 | 4,280 | 0.214 | 2021-04-23 |
| 149 | 2021-04-20 | 40,000 | -180,000 | 0.00 | 1,000,000,000 | 8,120 | 0.203 | 2021-04-16 |
| 150 | 2021-04-19 | 220,000 | 180,000 | 0.02 | 1,000,000,000 | 45,100 | 0.205 | 2021-04-15 |
| 151 | 2021-04-09 | 40,000 | -30,000 | 0.00 | 1,000,000,000 | 7,920 | 0.198 | 2021-04-07 |
| 152 | 2021-04-07 | 70,000 | -250,000 | 0.01 | 1,000,000,000 | 13,860 | 0.198 | 2021-03-31 |
| 153 | 2021-04-01 | 320,000 | 280,000 | 0.03 | 1,000,000,000 | 64,000 | 0.200 | 2021-03-30 |
| 154 | 2021-03-30 | 40,000 | -760,000 | 0.00 | 1,000,000,000 | 8,040 | 0.201 | 2021-03-26 |
| 155 | 2021-03-29 | 800,000 | 340,000 | 0.08 | 1,000,000,000 | 162,400 | 0.203 | 2021-03-25 |
| 156 | 2021-03-26 | 460,000 | 420,000 | 0.05 | 1,000,000,000 | 91,540 | 0.199 | 2021-03-24 |
| 157 | 2021-03-24 | 40,000 | -760,000 | 0.00 | 1,000,000,000 | 7,920 | 0.198 | 2021-03-22 |
| 158 | 2021-03-23 | 800,000 | 740,000 | 0.08 | 1,000,000,000 | 156,800 | 0.196 | 2021-03-19 |
| 159 | 2021-03-19 | 60,000 | -290,000 | 0.01 | 1,000,000,000 | 11,940 | 0.199 | 2021-03-17 |
| 160 | 2021-03-18 | 350,000 | 310,000 | 0.04 | 1,000,000,000 | 68,950 | 0.197 | 2021-03-16 |
| 161 | 2021-03-15 | 40,000 | -20,000 | 0.00 | 1,000,000,000 | 7,960 | 0.199 | 2021-03-11 |
| 162 | 2021-03-11 | 60,000 | -800,000 | 0.01 | 1,000,000,000 | 11,880 | 0.198 | 2021-03-09 |
| 163 | 2021-03-10 | 860,000 | 800,000 | 0.09 | 1,000,000,000 | 170,280 | 0.198 | 2021-03-08 |
| 164 | 2021-03-05 | 60,000 | -430,000 | 0.01 | 1,000,000,000 | 12,180 | 0.203 | 2021-03-03 |
| 165 | 2021-03-04 | 490,000 | 430,000 | 0.05 | 1,000,000,000 | 98,490 | 0.201 | 2021-03-02 |
| 166 | 2021-03-01 | 60,000 | -350,000 | 0.01 | 1,000,000,000 | 12,240 | 0.204 | 2021-02-25 |
| 167 | 2021-02-26 | 410,000 | 350,000 | 0.04 | 1,000,000,000 | 82,410 | 0.201 | 2021-02-24 |
| 168 | 2021-02-24 | 60,000 | -190,000 | 0.01 | 1,000,000,000 | 12,300 | 0.205 | 2021-02-22 |
| 169 | 2021-02-23 | 250,000 | -80,000 | 0.03 | 1,000,000,000 | 51,000 | 0.204 | 2021-02-19 |
| 170 | 2021-02-22 | 330,000 | 270,000 | 0.03 | 1,000,000,000 | 66,990 | 0.203 | 2021-02-18 |
| 171 | 2021-02-18 | 60,000 | -430,000 | 0.01 | 1,000,000,000 | 12,120 | 0.202 | 2021-02-16 |
| 172 | 2021-02-17 | 490,000 | 430,000 | 0.05 | 1,000,000,000 | 101,430 | 0.207 | 2021-02-10 |
| 173 | 2021-02-09 | 60,000 | -230,000 | 0.01 | 1,000,000,000 | 12,000 | 0.200 | 2021-02-05 |
| 174 | 2021-02-08 | 290,000 | 230,000 | 0.03 | 1,000,000,000 | 56,840 | 0.196 | 2021-02-04 |
| 175 | 2021-02-02 | 60,000 | -350,000 | 0.01 | 1,000,000,000 | 11,400 | 0.190 | 2021-01-29 |
| 176 | 2021-02-01 | 410,000 | -480,000 | 0.04 | 1,000,000,000 | 77,900 | 0.190 | 2021-01-28 |
| 177 | 2021-01-29 | 890,000 | 830,000 | 0.09 | 1,000,000,000 | 169,100 | 0.190 | 2021-01-27 |
| 178 | 2021-01-19 | 60,000 | -210,000 | 0.01 | 1,000,000,000 | 11,700 | 0.195 | 2021-01-15 |
| 179 | 2021-01-18 | 270,000 | 70,000 | 0.03 | 1,000,000,000 | 53,190 | 0.197 | 2021-01-14 |
| 180 | 2021-01-13 | 200,000 | -430,000 | 0.02 | 1,000,000,000 | 41,600 | 0.208 | 2021-01-11 |
| 181 | 2021-01-12 | 630,000 | 440,000 | 0.06 | 1,000,000,000 | 137,970 | 0.219 | 2021-01-08 |
| 182 | 2021-01-08 | 190,000 | -30,000 | 0.02 | 1,000,000,000 | 39,900 | 0.210 | 2021-01-06 |
| 183 | 2021-01-07 | 220,000 | -20,000 | 0.02 | 1,000,000,000 | 47,740 | 0.217 | 2021-01-05 |
| 184 | 2021-01-05 | 240,000 | -150,000 | 0.02 | 1,000,000,000 | 52,320 | 0.218 | 2020-12-30 |
| 185 | 2020-12-28 | 390,000 | -60,000 | 0.04 | 1,000,000,000 | 101,400 | 0.260 | 2020-12-22 |
| 186 | 2020-12-23 | 450,000 | 90,000 | 0.05 | 1,000,000,000 | 119,250 | 0.265 | 2020-12-21 |
| 187 | 2020-12-21 | 360,000 | 20,000 | 0.04 | 1,000,000,000 | 91,800 | 0.255 | 2020-12-17 |
| 188 | 2020-12-18 | 340,000 | -40,000 | 0.03 | 1,000,000,000 | 77,520 | 0.228 | 2020-12-16 |
| 189 | 2020-12-17 | 380,000 | -440,000 | 0.04 | 1,000,000,000 | 85,500 | 0.225 | 2020-12-15 |
| 190 | 2020-12-16 | 820,000 | 560,000 | 0.08 | 1,000,000,000 | 180,400 | 0.220 | 2020-12-14 |
| 191 | 2020-12-09 | 260,000 | 40,000 | 0.03 | 1,000,000,000 | 74,100 | 0.285 | 2020-12-07 |
| 192 | 2020-12-04 | 220,000 | 10,000 | 0.02 | 1,000,000,000 | 51,700 | 0.235 | 2020-12-02 |
| 193 | 2020-12-02 | 210,000 | -1,180,000 | 0.02 | 1,000,000,000 | 49,980 | 0.238 | 2020-11-30 |
| 194 | 2020-12-01 | 1,390,000 | 1,180,000 | 0.14 | 1,000,000,000 | 329,430 | 0.237 | 2020-11-27 |
| 195 | 2020-11-30 | 210,000 | -870,000 | 0.02 | 1,000,000,000 | 49,980 | 0.238 | 2020-11-26 |
| 196 | 2020-11-27 | 1,080,000 | 870,000 | 0.11 | 1,000,000,000 | 254,880 | 0.236 | 2020-11-25 |
| 197 | 2020-11-26 | 210,000 | -330,000 | 0.02 | 1,000,000,000 | 49,560 | 0.236 | 2020-11-24 |
| 198 | 2020-11-25 | 540,000 | -490,000 | 0.05 | 1,000,000,000 | 129,060 | 0.239 | 2020-11-23 |
| 199 | 2020-11-24 | 1,030,000 | 720,000 | 0.10 | 1,000,000,000 | 245,140 | 0.238 | 2020-11-20 |
| 200 | 2020-11-20 | 310,000 | -540,000 | 0.03 | 1,000,000,000 | 72,850 | 0.235 | 2020-11-18 |
| 201 | 2020-11-19 | 850,000 | 600,000 | 0.09 | 1,000,000,000 | 198,900 | 0.234 | 2020-11-17 |
| 202 | 2020-11-18 | 250,000 | 10,000 | 0.03 | 1,000,000,000 | 59,250 | 0.237 | 2020-11-16 |
| 203 | 2020-11-17 | 240,000 | -610,000 | 0.02 | 1,000,000,000 | 56,640 | 0.236 | 2020-11-13 |
| 204 | 2020-11-16 | 850,000 | 610,000 | 0.09 | 1,000,000,000 | 200,600 | 0.236 | 2020-11-12 |
| 205 | 2020-11-13 | 240,000 | 30,000 | 0.02 | 1,000,000,000 | 56,400 | 0.235 | 2020-11-11 |
| 206 | 2020-11-12 | 210,000 | -900,000 | 0.02 | 1,000,000,000 | 49,560 | 0.236 | 2020-11-10 |
| 207 | 2020-11-11 | 1,110,000 | 820,000 | 0.11 | 1,000,000,000 | 264,180 | 0.238 | 2020-11-09 |
| 208 | 2020-11-10 | 290,000 | -900,000 | 0.03 | 1,000,000,000 | 68,730 | 0.237 | 2020-11-06 |
| 209 | 2020-11-09 | 1,190,000 | 380,000 | 0.12 | 1,000,000,000 | 287,980 | 0.242 | 2020-11-05 |
| 210 | 2020-11-06 | 810,000 | 600,000 | 0.08 | 1,000,000,000 | 192,780 | 0.238 | 2020-11-04 |
| 211 | 2020-11-04 | 210,000 | -840,000 | 0.02 | 1,000,000,000 | 52,080 | 0.248 | 2020-11-02 |
| 212 | 2020-11-03 | 1,050,000 | 820,000 | 0.11 | 1,000,000,000 | 261,450 | 0.249 | 2020-10-30 |
| 213 | 2020-11-02 | 230,000 | -690,000 | 0.02 | 1,000,000,000 | 57,500 | 0.250 | 2020-10-29 |
| 214 | 2020-10-30 | 920,000 | 680,000 | 0.09 | 1,000,000,000 | 234,600 | 0.255 | 2020-10-28 |
| 215 | 2020-10-27 | 240,000 | 10,000 | 0.02 | 1,000,000,000 | 58,320 | 0.243 | 2020-10-22 |
| 216 | 2020-10-23 | 230,000 | -1,060,000 | 0.02 | 1,000,000,000 | 55,430 | 0.241 | 2020-10-21 |
| 217 | 2020-10-22 | 1,290,000 | 1,170,000 | 0.13 | 1,000,000,000 | 319,920 | 0.248 | 2020-10-20 |
| 218 | 2020-10-21 | 120,000 | -540,000 | 0.01 | 1,000,000,000 | 28,800 | 0.240 | 2020-10-19 |
| 219 | 2020-10-20 | 660,000 | -380,000 | 0.07 | 1,000,000,000 | 158,400 | 0.240 | 2020-10-16 |
| 220 | 2020-10-19 | 1,040,000 | 570,000 | 0.10 | 1,000,000,000 | 227,760 | 0.219 | 2020-10-15 |
| 221 | 2020-10-16 | 470,000 | 450,000 | 0.05 | 1,000,000,000 | 98,700 | 0.210 | 2020-10-14 |
| 222 | 2020-10-14 | 20,000 | -500,000 | 0.00 | 1,000,000,000 | 4,180 | 0.209 | 2020-10-09 |
| 223 | 2020-10-12 | 520,000 | 450,000 | 0.05 | 1,000,000,000 | 107,640 | 0.207 | 2020-10-08 |
| 224 | 2020-10-08 | 70,000 | 40,000 | 0.01 | 1,000,000,000 | 14,210 | 0.203 | 2020-10-06 |
| 225 | 2020-09-30 | 30,000 | -530,000 | 0.00 | 1,000,000,000 | 6,000 | 0.200 | 2020-09-28 |
| 226 | 2020-09-29 | 560,000 | 480,000 | 0.06 | 1,000,000,000 | 112,000 | 0.200 | 2020-09-25 |
| 227 | 2020-09-23 | 80,000 | -900,000 | 0.01 | 1,000,000,000 | 16,080 | 0.201 | 2020-09-21 |
| 228 | 2020-09-22 | 980,000 | 950,000 | 0.10 | 1,000,000,000 | 196,980 | 0.201 | 2020-09-18 |
| 229 | 2020-09-18 | 30,000 | -30,000 | 0.00 | 1,000,000,000 | 6,240 | 0.208 | 2020-09-16 |
| 230 | 2020-09-16 | 60,000 | 40,000 | 0.01 | 1,000,000,000 | 12,000 | 0.200 | 2020-09-14 |
| 231 | 2020-09-10 | 20,000 | -900,000 | 0.00 | 1,000,000,000 | 4,000 | 0.200 | 2020-09-08 |
| 232 | 2020-09-09 | 920,000 | 810,000 | 0.09 | 1,000,000,000 | 184,000 | 0.200 | 2020-09-07 |
| 233 | 2020-09-08 | 110,000 | -800,000 | 0.01 | 1,000,000,000 | 22,000 | 0.200 | 2020-09-04 |
| 234 | 2020-09-07 | 910,000 | 800,000 | 0.09 | 1,000,000,000 | 182,000 | 0.200 | 2020-09-03 |
| 235 | 2020-09-04 | 110,000 | -380,000 | 0.01 | 1,000,000,000 | 22,000 | 0.200 | 2020-09-02 |
| 236 | 2020-09-03 | 490,000 | -520,000 | 0.05 | 1,000,000,000 | 98,000 | 0.200 | 2020-09-01 |
| 237 | 2020-09-02 | 1,010,000 | 570,000 | 0.10 | 1,000,000,000 | 202,000 | 0.200 | 2020-08-31 |
| 238 | 2020-09-01 | 440,000 | 350,000 | 0.04 | 1,000,000,000 | 88,000 | 0.200 | 2020-08-28 |
| 239 | 2020-08-31 | 90,000 | -750,000 | 0.01 | 1,000,000,000 | 18,000 | 0.200 | 2020-08-27 |
| 240 | 2020-08-28 | 840,000 | -40,000 | 0.08 | 1,000,000,000 | 168,000 | 0.200 | 2020-08-26 |
| 241 | 2020-08-27 | 880,000 | 750,000 | 0.09 | 1,000,000,000 | 176,000 | 0.200 | 2020-08-25 |
| 242 | 2020-08-26 | 130,000 | -180,000 | 0.01 | 1,000,000,000 | 26,000 | 0.200 | 2020-08-24 |
| 243 | 2020-08-25 | 310,000 | 180,000 | 0.03 | 1,000,000,000 | 62,000 | 0.200 | 2020-08-21 |
| 244 | 2020-08-24 | 130,000 | -210,000 | 0.01 | 1,000,000,000 | 26,000 | 0.200 | 2020-08-20 |
| 245 | 2020-08-21 | 340,000 | -690,000 | 0.03 | 1,000,000,000 | 68,000 | 0.200 | 2020-08-19 |
| 246 | 2020-08-19 | 1,030,000 | 900,000 | 0.10 | 1,000,000,000 | 206,000 | 0.200 | 2020-08-17 |
| 247 | 2020-08-17 | 130,000 | -540,000 | 0.01 | 1,000,000,000 | 26,000 | 0.200 | 2020-08-13 |
| 248 | 2020-08-14 | 670,000 | 540,000 | 0.07 | 1,000,000,000 | 134,000 | 0.200 | 2020-08-12 |
| 249 | 2020-08-13 | 130,000 | -900,000 | 0.01 | 1,000,000,000 | 26,000 | 0.200 | 2020-08-11 |
| 250 | 2020-08-12 | 1,030,000 | 900,000 | 0.10 | 1,000,000,000 | 206,000 | 0.200 | 2020-08-10 |
| 251 | 2020-08-05 | 130,000 | -750,000 | 0.01 | 1,000,000,000 | 25,740 | 0.198 | 2020-08-03 |
| 252 | 2020-08-04 | 880,000 | 750,000 | 0.09 | 1,000,000,000 | 176,000 | 0.200 | 2020-07-31 |
| 253 | 2020-07-31 | 130,000 | -250,000 | 0.01 | 1,000,000,000 | 26,000 | 0.200 | 2020-07-29 |
| 254 | 2020-07-30 | 380,000 | -370,000 | 0.04 | 1,000,000,000 | 76,000 | 0.200 | 2020-07-28 |
| 255 | 2020-07-29 | 750,000 | 620,000 | 0.08 | 1,000,000,000 | 150,000 | 0.200 | 2020-07-27 |
| 256 | 2020-07-28 | 130,000 | -200,000 | 0.01 | 1,000,000,000 | 25,870 | 0.199 | 2020-07-24 |
| 257 | 2020-07-27 | 330,000 | 200,000 | 0.03 | 1,000,000,000 | 66,000 | 0.200 | 2020-07-23 |
| 258 | 2020-07-24 | 130,000 | -700,000 | 0.01 | 1,000,000,000 | 26,000 | 0.200 | 2020-07-22 |
| 259 | 2020-07-23 | 830,000 | 700,000 | 0.08 | 1,000,000,000 | 165,170 | 0.199 | 2020-07-21 |
| 260 | 2020-07-21 | 130,000 | -650,000 | 0.01 | 1,000,000,000 | 26,000 | 0.200 | 2020-07-17 |
| 261 | 2020-07-20 | 780,000 | 650,000 | 0.08 | 1,000,000,000 | 158,340 | 0.203 | 2020-07-16 |
| 262 | 2020-07-17 | 130,000 | -750,000 | 0.01 | 1,000,000,000 | 25,350 | 0.195 | 2020-07-15 |
| 263 | 2020-07-16 | 880,000 | 130,000 | 0.09 | 1,000,000,000 | 174,240 | 0.198 | 2020-07-14 |
| 264 | 2020-07-15 | 750,000 | -180,000 | 0.08 | 1,000,000,000 | 146,250 | 0.195 | 2020-07-13 |
| 265 | 2020-07-14 | 930,000 | 800,000 | 0.09 | 1,000,000,000 | 184,140 | 0.198 | 2020-07-10 |
| 266 | 2020-07-10 | 130,000 | -200,000 | 0.01 | 1,000,000,000 | 26,000 | 0.200 | 2020-07-08 |
| 267 | 2020-07-09 | 330,000 | -500,000 | 0.03 | 1,000,000,000 | 66,660 | 0.202 | 2020-07-07 |
| 268 | 2020-07-08 | 830,000 | 700,000 | 0.08 | 1,000,000,000 | 170,150 | 0.205 | 2020-07-06 |
| 269 | 2020-06-30 | 130,000 | -400,000 | 0.01 | 1,000,000,000 | 26,000 | 0.200 | 2020-06-26 |
| 270 | 2020-06-29 | 530,000 | -200,000 | 0.05 | 1,000,000,000 | 106,530 | 0.201 | 2020-06-24 |
| 271 | 2020-06-26 | 730,000 | 600,000 | 0.07 | 1,000,000,000 | 146,730 | 0.201 | 2020-06-23 |
| 272 | 2020-06-24 | 130,000 | -120,000 | 0.01 | 1,000,000,000 | 26,260 | 0.202 | 2020-06-22 |
| 273 | 2020-06-23 | 250,000 | 120,000 | 0.03 | 1,000,000,000 | 50,500 | 0.202 | 2020-06-19 |
| 274 | 2020-06-22 | 130,000 | -330,000 | 0.01 | 1,000,000,000 | 26,520 | 0.204 | 2020-06-18 |
| 275 | 2020-06-19 | 460,000 | 230,000 | 0.05 | 1,000,000,000 | 94,300 | 0.205 | 2020-06-17 |
| 276 | 2020-06-18 | 230,000 | -220,000 | 0.02 | 1,000,000,000 | 47,840 | 0.208 | 2020-06-16 |
| 277 | 2020-06-17 | 450,000 | 320,000 | 0.05 | 1,000,000,000 | 92,700 | 0.206 | 2020-06-15 |
| 278 | 2020-06-16 | 130,000 | -650,000 | 0.01 | 1,000,000,000 | 26,520 | 0.204 | 2020-06-12 |
| 279 | 2020-06-15 | 780,000 | 360,000 | 0.08 | 1,000,000,000 | 159,900 | 0.205 | 2020-06-11 |
| 280 | 2020-06-12 | 420,000 | 110,000 | 0.04 | 1,000,000,000 | 86,940 | 0.207 | 2020-06-10 |
| 281 | 2020-06-11 | 310,000 | 180,000 | 0.03 | 1,000,000,000 | 64,170 | 0.207 | 2020-06-09 |
| 282 | 2020-06-10 | 130,000 | -220,000 | 0.01 | 1,000,000,000 | 26,780 | 0.206 | 2020-06-08 |
| 283 | 2020-06-09 | 350,000 | 220,000 | 0.04 | 1,000,000,000 | 73,150 | 0.209 | 2020-06-05 |
| 284 | 2020-06-05 | 130,000 | -160,000 | 0.01 | 1,000,000,000 | 27,430 | 0.211 | 2020-06-03 |
| 285 | 2020-06-04 | 290,000 | -330,000 | 0.03 | 1,000,000,000 | 61,480 | 0.212 | 2020-06-02 |
| 286 | 2020-06-03 | 620,000 | 330,000 | 0.06 | 1,000,000,000 | 140,740 | 0.227 | 2020-06-01 |
| 287 | 2020-06-02 | 290,000 | 140,000 | 0.03 | 1,000,000,000 | 64,090 | 0.221 | 2020-05-29 |
| 288 | 2020-05-25 | 150,000 | -190,000 | 0.02 | 1,000,000,000 | 31,500 | 0.210 | 2020-05-21 |
| 289 | 2020-05-22 | 340,000 | 150,000 | 0.03 | 1,000,000,000 | 71,400 | 0.210 | 2020-05-20 |
| 290 | 2020-05-21 | 190,000 | 80,000 | 0.02 | 1,000,000,000 | 39,900 | 0.210 | 2020-05-19 |
| 291 | 2020-05-20 | 110,000 | 20,000 | 0.01 | 1,000,000,000 | 23,210 | 0.211 | 2020-05-18 |
| 292 | 2020-04-24 | 90,000 | -10,000 | 0.01 | 1,000,000,000 | 19,800 | 0.220 | 2020-04-22 |
| 293 | 2020-04-22 | 100,000 | -220,000 | 0.01 | 1,000,000,000 | 22,000 | 0.220 | 2020-04-20 |
| 294 | 2020-04-21 | 320,000 | 220,000 | 0.03 | 1,000,000,000 | 70,080 | 0.219 | 2020-04-17 |
| 295 | 2020-04-20 | 100,000 | -400,000 | 0.01 | 1,000,000,000 | 22,200 | 0.222 | 2020-04-16 |
| 296 | 2020-04-17 | 500,000 | 400,000 | 0.05 | 1,000,000,000 | 113,000 | 0.226 | 2020-04-15 |
| 297 | 2020-04-15 | 100,000 | -100,000 | 0.01 | 1,000,000,000 | 23,700 | 0.237 | 2020-04-09 |
| 298 | 2020-04-14 | 200,000 | -200,000 | 0.02 | 1,000,000,000 | 47,800 | 0.239 | 2020-04-08 |
| 299 | 2020-04-08 | 400,000 | 70,000 | 0.04 | 1,000,000,000 | 95,600 | 0.239 | 2020-04-06 |
| 300 | 2020-04-07 | 330,000 | 280,000 | 0.03 | 1,000,000,000 | 78,210 | 0.237 | 2020-04-03 |
| 301 | 2020-03-23 | 50,000 | 50,000 | 0.01 | 1,000,000,000 | 10,000 | 0.200 | 2020-03-19 |
| 302 | 2020-01-16 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 0.141 | 2020-01-14 |
| 303 | 2019-08-19 | 10,000 | -50,000 | 0.00 | 1,000,000,000 | 790 | 0.079 | 2019-08-15 |
| 304 | 2019-08-15 | 60,000 | 50,000 | 0.01 | 1,000,000,000 | 4,620 | 0.077 | 2019-08-13 |
| 305 | 2019-08-05 | 10,000 | -50,000 | 0.00 | 1,000,000,000 | 850 | 0.085 | 2019-08-01 |
| 306 | 2019-07-30 | 60,000 | 50,000 | 0.01 | 1,000,000,000 | 4,680 | 0.078 | 2019-07-26 |
| 307 | 2019-07-25 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 850 | 0.085 | 2019-07-23 |
| 308 | 2019-05-15 | 20,000 | -10,000 | 0.00 | 1,000,000,000 | 1,780 | 0.089 | 2019-05-10 |
| 309 | 2019-05-10 | 30,000 | 10,000 | 0.00 | 1,000,000,000 | 2,670 | 0.089 | 2019-05-08 |
| 310 | 2019-04-23 | 20,000 | -30,000 | 0.00 | 1,000,000,000 | 1,840 | 0.092 | 2019-04-17 |
| 311 | 2019-04-12 | 50,000 | 10,000 | 0.01 | 1,000,000,000 | 4,700 | 0.094 | 2019-04-10 |
| 312 | 2019-04-11 | 40,000 | 20,000 | 0.00 | 1,000,000,000 | 3,880 | 0.097 | 2019-04-09 |
| 313 | 2019-04-09 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 1,940 | 0.097 | 2019-04-04 |
| 314 | 2019-02-21 | 10,000 | -510,000 | 0.00 | 1,000,000,000 | 750 | 0.075 | 2019-02-19 |
| 315 | 2019-02-20 | 520,000 | 510,000 | 0.05 | 1,000,000,000 | 39,000 | 0.075 | 2019-02-18 |
| 316 | 2019-02-08 | 10,000 | -330,000 | 0.00 | 1,000,000,000 | 710 | 0.071 | 2019-01-31 |
| 317 | 2019-01-04 | 340,000 | 260,000 | 0.03 | 1,000,000,000 | 23,120 | 0.068 | 2019-01-02 |
| 318 | 2019-01-03 | 80,000 | 70,000 | 0.01 | 1,000,000,000 | 5,600 | 0.070 | 2018-12-28 |
| 319 | 2018-12-05 | 10,000 | -100,000 | 0.00 | 1,000,000,000 | 790 | 0.079 | 2018-12-03 |
| 320 | 2018-12-04 | 110,000 | -390,000 | 0.01 | 1,000,000,000 | 8,910 | 0.081 | 2018-11-30 |
| 321 | 2018-11-26 | 500,000 | 100,000 | 0.05 | 1,000,000,000 | 38,000 | 0.076 | 2018-11-22 |
| 322 | 2018-11-12 | 400,000 | -310,000 | 0.04 | 1,000,000,000 | 28,400 | 0.071 | 2018-11-08 |
| 323 | 2018-11-09 | 710,000 | 310,000 | 0.07 | 1,000,000,000 | 51,120 | 0.072 | 2018-11-07 |
| 324 | 2018-09-12 | 400,000 | -20,000 | 0.04 | 1,000,000,000 | 30,800 | 0.077 | 2018-09-10 |
| 325 | 2018-08-23 | 420,000 | -20,000 | 0.04 | 1,000,000,000 | 35,280 | 0.084 | 2018-08-21 |
| 326 | 2018-07-17 | 440,000 | -700,000 | 0.04 | 1,000,000,000 | 40,480 | 0.092 | 2018-07-13 |
| 327 | 2018-07-13 | 1,140,000 | 120,000 | 0.11 | 1,000,000,000 | 95,760 | 0.084 | 2018-07-11 |
| 328 | 2018-07-11 | 1,020,000 | 20,000 | 0.10 | 1,000,000,000 | 93,840 | 0.092 | 2018-07-09 |
| 329 | 2018-07-10 | 1,000,000 | 250,000 | 0.10 | 1,000,000,000 | 92,000 | 0.092 | 2018-07-06 |
| 330 | 2018-07-06 | 750,000 | 190,000 | 0.08 | 1,000,000,000 | 74,250 | 0.099 | 2018-07-04 |
| 331 | 2018-07-05 | 560,000 | 30,000 | 0.06 | 1,000,000,000 | 55,440 | 0.099 | 2018-07-03 |
| 332 | 2018-07-04 | 530,000 | 20,000 | 0.05 | 1,000,000,000 | 56,180 | 0.106 | 2018-06-29 |
| 333 | 2018-07-03 | 510,000 | 130,000 | 0.05 | 1,000,000,000 | 54,060 | 0.106 | 2018-06-28 |
| 334 | 2018-06-29 | 380,000 | 120,000 | 0.04 | 1,000,000,000 | 39,520 | 0.104 | 2018-06-27 |
| 335 | 2018-06-27 | 260,000 | -10,000 | 0.03 | 1,000,000,000 | 29,900 | 0.115 | 2018-06-25 |
| 336 | 2018-06-26 | 270,000 | 130,000 | 0.03 | 1,000,000,000 | 31,590 | 0.117 | 2018-06-22 |
| 337 | 2018-06-25 | 140,000 | 100,000 | 0.01 | 1,000,000,000 | 16,380 | 0.117 | 2018-06-21 |
| 338 | 2018-06-19 | 40,000 | -40,000 | 0.00 | 1,000,000,000 | 4,840 | 0.121 | 2018-06-14 |
| 339 | 2018-06-14 | 80,000 | 10,000 | 0.01 | 1,000,000,000 | 9,760 | 0.122 | 2018-06-12 |
| 340 | 2018-06-11 | 70,000 | -20,000 | 0.01 | 1,000,000,000 | 8,260 | 0.118 | 2018-06-07 |
| 341 | 2018-06-08 | 90,000 | 20,000 | 0.01 | 1,000,000,000 | 11,070 | 0.123 | 2018-06-06 |
| 342 | 2018-06-05 | 70,000 | -360,000 | 0.01 | 1,000,000,000 | 8,610 | 0.123 | 2018-06-01 |
| 343 | 2018-06-04 | 430,000 | -30,000 | 0.04 | 1,000,000,000 | 53,750 | 0.125 | 2018-05-31 |
| 344 | 2018-06-01 | 460,000 | -240,000 | 0.05 | 1,000,000,000 | 56,580 | 0.123 | 2018-05-30 |
| 345 | 2018-05-28 | 700,000 | 100,000 | 0.07 | 1,000,000,000 | 86,100 | 0.123 | 2018-05-24 |
| 346 | 2018-05-25 | 600,000 | -220,000 | 0.06 | 1,000,000,000 | 73,200 | 0.122 | 2018-05-23 |
| 347 | 2018-05-18 | 820,000 | 40,000 | 0.08 | 1,000,000,000 | 98,400 | 0.120 | 2018-05-16 |
| 348 | 2018-05-17 | 780,000 | 40,000 | 0.08 | 1,000,000,000 | 94,380 | 0.121 | 2018-05-15 |
| 349 | 2018-05-16 | 740,000 | 10,000 | 0.07 | 1,000,000,000 | 88,060 | 0.119 | 2018-05-14 |
| 350 | 2018-05-15 | 730,000 | 420,000 | 0.07 | 1,000,000,000 | 88,330 | 0.121 | 2018-05-11 |
| 351 | 2018-05-14 | 310,000 | 300,000 | 0.03 | 1,000,000,000 | 38,440 | 0.124 | 2018-05-10 |
| 352 | 2018-05-10 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 1,240 | 0.124 | 2018-05-08 |
Copyright & disclaimer, Privacy policy