Zhongchang International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.110 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.110 | 2025-11-10 | |||||
| 3 | 2025-04-09 | 338,000 | 150,000 | 0.03 | 1,125,027,072 | 40,222 | 0.119 | 2025-04-07 |
| 4 | 2025-03-11 | 188,000 | -10,000 | 0.02 | 1,125,027,072 | 19,176 | 0.102 | 2025-03-07 |
| 5 | 2022-07-20 | 198,000 | -100,000 | 0.02 | 1,125,027,072 | 55,440 | 0.280 | 2022-07-18 |
| 6 | 2021-11-09 | 298,000 | -4,000 | 0.03 | 1,125,027,072 | 108,770 | 0.365 | 2021-11-05 |
| 7 | 2021-11-04 | 302,000 | -20,000 | 0.03 | 1,125,027,072 | 114,760 | 0.380 | 2021-11-02 |
| 8 | 2021-11-03 | 322,000 | -56,000 | 0.03 | 1,125,027,072 | 128,800 | 0.400 | 2021-11-01 |
| 9 | 2021-10-15 | 378,000 | 20,000 | 0.03 | 1,125,027,072 | 156,870 | 0.415 | 2021-10-11 |
| 10 | 2020-05-14 | 358,000 | -70,000 | 0.03 | 1,125,027,072 | 189,740 | 0.530 | 2020-05-12 |
| 11 | 2020-03-25 | 428,000 | 10,000 | 0.04 | 1,125,027,072 | 218,280 | 0.510 | 2020-03-23 |
| 12 | 2020-03-23 | 418,000 | -30,000 | 0.04 | 1,125,027,072 | 234,080 | 0.560 | 2020-03-19 |
| 13 | 2020-03-06 | 448,000 | -20,000 | 0.04 | 1,125,027,072 | 309,120 | 0.690 | 2020-03-04 |
| 14 | 2020-03-05 | 468,000 | 20,000 | 0.04 | 1,125,027,072 | 313,560 | 0.670 | 2020-03-03 |
| 15 | 2020-03-02 | 448,000 | 10,000 | 0.04 | 1,125,027,072 | 291,200 | 0.650 | 2020-02-27 |
| 16 | 2020-02-28 | 438,000 | 30,000 | 0.04 | 1,125,027,072 | 289,080 | 0.660 | 2020-02-26 |
| 17 | 2020-02-27 | 408,000 | 242,000 | 0.04 | 1,125,027,072 | 281,520 | 0.690 | 2020-02-25 |
| 18 | 2020-02-25 | 166,000 | 20,000 | 0.01 | 1,125,027,072 | 87,980 | 0.530 | 2020-02-21 |
| 19 | 2020-02-24 | 146,000 | -50,000 | 0.01 | 1,125,027,072 | 84,680 | 0.580 | 2020-02-20 |
| 20 | 2019-12-23 | 196,000 | 30,000 | 0.02 | 1,125,027,072 | 67,620 | 0.345 | 2019-12-19 |
| 21 | 2019-12-17 | 166,000 | -20,000 | 0.01 | 1,125,027,072 | 58,100 | 0.350 | 2019-12-13 |
| 22 | 2019-12-11 | 186,000 | -20,000 | 0.02 | 1,125,027,072 | 60,450 | 0.325 | 2019-12-09 |
| 23 | 2019-11-25 | 206,000 | 40,000 | 0.02 | 1,125,027,072 | 71,070 | 0.345 | 2019-11-21 |
| 24 | 2019-10-03 | 166,000 | 10,000 | 0.01 | 1,125,027,072 | 92,960 | 0.560 | 2019-09-30 |
| 25 | 2019-08-23 | 156,000 | -2,000 | 0.01 | 1,125,027,072 | 98,280 | 0.630 | 2019-08-21 |
| 26 | 2019-08-09 | 158,000 | -50,000 | 0.01 | 1,125,027,072 | 107,440 | 0.680 | 2019-08-07 |
| 27 | 2019-06-17 | 208,000 | -16,000 | 0.02 | 1,125,027,072 | 203,840 | 0.980 | 2019-06-13 |
| 28 | 2019-05-24 | 224,000 | 6,000 | 0.02 | 1,125,027,072 | 244,160 | 1.090 | 2019-05-22 |
| 29 | 2019-03-22 | 218,000 | -10,000 | 0.02 | 1,125,027,072 | 307,380 | 1.410 | 2019-03-20 |
| 30 | 2019-03-20 | 228,000 | -10,000 | 0.02 | 1,125,027,072 | 275,880 | 1.210 | 2019-03-18 |
| 31 | 2019-03-11 | 238,000 | -10,000 | 0.02 | 1,125,027,072 | 292,740 | 1.230 | 2019-03-07 |
| 32 | 2019-02-22 | 248,000 | -34,000 | 0.02 | 1,125,027,072 | 277,760 | 1.120 | 2019-02-20 |
| 33 | 2019-01-15 | 282,000 | 20,000 | 0.03 | 1,125,027,072 | 282,000 | 1.000 | 2019-01-11 |
| 34 | 2018-12-05 | 262,000 | -20,000 | 0.02 | 1,125,027,072 | 282,960 | 1.080 | 2018-12-03 |
| 35 | 2018-11-29 | 282,000 | 10,000 | 0.03 | 1,125,027,072 | 298,920 | 1.060 | 2018-11-27 |
| 36 | 2018-11-20 | 272,000 | 28,000 | 0.02 | 1,125,027,072 | 296,480 | 1.090 | 2018-11-16 |
| 37 | 2018-11-15 | 244,000 | -24,000 | 0.02 | 1,125,027,072 | 375,760 | 1.540 | 2018-11-13 |
| 38 | 2018-11-13 | 268,000 | -10,000 | 0.02 | 1,125,027,072 | 294,800 | 1.100 | 2018-11-09 |
| 39 | 2018-11-06 | 278,000 | -10,000 | 0.02 | 1,125,027,072 | 247,420 | 0.890 | 2018-11-02 |
| 40 | 2018-10-03 | 288,000 | -20,000 | 0.03 | 1,125,027,072 | 282,240 | 0.980 | 2018-09-28 |
| 41 | 2018-10-02 | 308,000 | 20,000 | 0.03 | 1,125,027,072 | 249,480 | 0.810 | 2018-09-27 |
| 42 | 2018-09-21 | 288,000 | -10,000 | 0.03 | 1,125,027,072 | 221,760 | 0.770 | 2018-09-19 |
| 43 | 2018-09-04 | 298,000 | -10,000 | 0.03 | 1,125,027,072 | 226,480 | 0.760 | 2018-08-31 |
| 44 | 2018-08-03 | 308,000 | 20,000 | 0.03 | 1,125,027,072 | 267,960 | 0.870 | 2018-08-01 |
| 45 | 2018-07-30 | 288,000 | -10,000 | 0.03 | 1,125,027,072 | 224,640 | 0.780 | 2018-07-26 |
| 46 | 2018-07-27 | 298,000 | 10,000 | 0.03 | 1,125,027,072 | 238,400 | 0.800 | 2018-07-25 |
| 47 | 2018-07-26 | 288,000 | -8,000 | 0.03 | 1,125,027,072 | 230,400 | 0.800 | 2018-07-24 |
| 48 | 2018-07-24 | 296,000 | -260,000 | 0.03 | 1,125,027,072 | 263,440 | 0.890 | 2018-07-20 |
| 49 | 2018-07-23 | 556,000 | 28,000 | 0.05 | 1,125,027,072 | 389,200 | 0.700 | 2018-07-19 |
| 50 | 2018-07-20 | 528,000 | 30,000 | 0.05 | 1,125,027,072 | 644,160 | 1.220 | 2018-07-18 |
| 51 | 2018-05-25 | 498,000 | -10,000 | 0.04 | 1,125,027,072 | 1,105,560 | 2.220 | 2018-05-23 |
| 52 | 2018-05-23 | 508,000 | 10,000 | 0.05 | 1,125,027,072 | 1,168,400 | 2.300 | 2018-05-18 |
| 53 | 2018-05-15 | 498,000 | 10,000 | 0.04 | 1,125,027,072 | 1,085,640 | 2.180 | 2018-05-11 |
| 54 | 2018-05-08 | 488,000 | -10,000 | 0.04 | 1,125,027,072 | 1,000,400 | 2.050 | 2018-05-04 |
| 55 | 2018-05-04 | 498,000 | 10,000 | 0.04 | 1,125,027,072 | 1,010,940 | 2.030 | 2018-05-02 |
| 56 | 2018-04-26 | 488,000 | 46,000 | 0.04 | 1,125,027,072 | 1,112,640 | 2.280 | 2018-04-24 |
| 57 | 2018-02-01 | 442,000 | -242,000 | 0.04 | 1,125,027,072 | 1,065,220 | 2.410 | 2018-01-30 |
| 58 | 2018-01-31 | 684,000 | 40,000 | 0.06 | 1,125,027,072 | 1,662,120 | 2.430 | 2018-01-29 |
| 59 | 2018-01-30 | 644,000 | 50,000 | 0.06 | 1,125,027,072 | 1,564,920 | 2.430 | 2018-01-26 |
| 60 | 2018-01-29 | 594,000 | 20,000 | 0.05 | 1,125,027,072 | 1,443,420 | 2.430 | 2018-01-25 |
| 61 | 2018-01-19 | 574,000 | -10,000 | 0.05 | 1,094,868,638 | 1,383,340 | 2.410 | 2018-01-17 |
| 62 | 2018-01-18 | 584,000 | -42,000 | 0.05 | 1,094,868,638 | 1,407,440 | 2.410 | 2018-01-16 |
| 63 | 2018-01-16 | 626,000 | -20,000 | 0.06 | 1,094,868,638 | 1,508,660 | 2.410 | 2018-01-12 |
| 64 | 2018-01-15 | 646,000 | 12,000 | 0.06 | 1,094,868,638 | 1,576,240 | 2.440 | 2018-01-11 |
| 65 | 2017-12-29 | 634,000 | -56,000 | 0.06 | 1,094,868,638 | 1,515,260 | 2.390 | 2017-12-27 |
| 66 | 2017-12-19 | 690,000 | -10,000 | 0.06 | 1,094,868,638 | 1,462,800 | 2.120 | 2017-12-15 |
| 67 | 2017-12-12 | 700,000 | -20,000 | 0.06 | 1,094,868,638 | 1,442,000 | 2.060 | 2017-12-08 |
| 68 | 2017-12-06 | 720,000 | 10,000 | 0.07 | 1,094,868,638 | 1,504,800 | 2.090 | 2017-12-04 |
| 69 | 2017-12-04 | 710,000 | -28,000 | 0.06 | 1,094,868,638 | 1,512,300 | 2.130 | 2017-11-30 |
| 70 | 2017-11-14 | 738,000 | -18,000 | 0.07 | 1,094,868,638 | 1,549,800 | 2.100 | 2017-11-10 |
| 71 | 2017-11-06 | 756,000 | -4,000 | 0.07 | 1,094,868,638 | 1,436,400 | 1.900 | 2017-11-02 |
| 72 | 2017-10-24 | 760,000 | -112,000 | 0.07 | 1,094,868,638 | 1,504,800 | 1.980 | 2017-10-20 |
| 73 | 2017-10-23 | 872,000 | -14,000 | 0.08 | 1,094,868,638 | 1,665,520 | 1.910 | 2017-10-19 |
| 74 | 2017-10-20 | 886,000 | 14,000 | 0.08 | 1,094,868,638 | 1,665,680 | 1.880 | 2017-10-18 |
| 75 | 2017-10-18 | 872,000 | -50,000 | 0.08 | 1,094,868,638 | 1,639,360 | 1.880 | 2017-10-16 |
| 76 | 2017-10-11 | 922,000 | -58,000 | 0.08 | 1,094,868,638 | 1,788,680 | 1.940 | 2017-10-09 |
| 77 | 2017-10-09 | 980,000 | 20,000 | 0.09 | 1,094,868,638 | 1,734,600 | 1.770 | 2017-10-04 |
| 78 | 2017-10-06 | 960,000 | 10,000 | 0.09 | 1,094,868,638 | 1,708,800 | 1.780 | 2017-10-03 |
| 79 | 2017-10-04 | 950,000 | -20,000 | 0.09 | 1,094,868,638 | 1,738,500 | 1.830 | 2017-09-29 |
| 80 | 2017-10-03 | 970,000 | 30,000 | 0.09 | 1,094,868,638 | 1,707,200 | 1.760 | 2017-09-28 |
| 81 | 2017-09-28 | 940,000 | -160,000 | 0.09 | 1,094,868,638 | 1,720,200 | 1.830 | 2017-09-26 |
| 82 | 2017-09-27 | 1,100,000 | -50,000 | 0.10 | 1,094,868,638 | 1,749,000 | 1.590 | 2017-09-25 |
| 83 | 2017-09-20 | 1,150,000 | 20,000 | 0.11 | 1,094,868,638 | 1,667,500 | 1.450 | 2017-09-18 |
| 84 | 2017-09-18 | 1,130,000 | -30,000 | 0.10 | 1,094,868,638 | 1,683,700 | 1.490 | 2017-09-14 |
| 85 | 2017-09-13 | 1,160,000 | 4,000 | 0.11 | 1,094,868,638 | 1,786,400 | 1.540 | 2017-09-11 |
| 86 | 2017-09-08 | 1,156,000 | -40,000 | 0.11 | 1,094,868,638 | 1,734,000 | 1.500 | 2017-09-06 |
| 87 | 2017-09-07 | 1,196,000 | 10,000 | 0.11 | 1,094,868,638 | 1,770,080 | 1.480 | 2017-09-05 |
| 88 | 2017-09-04 | 1,186,000 | -20,000 | 0.11 | 1,094,868,638 | 1,826,440 | 1.540 | 2017-08-31 |
| 89 | 2017-08-29 | 1,206,000 | 20,000 | 0.11 | 1,094,354,026 | 1,616,040 | 1.340 | 2017-08-25 |
| 90 | 2017-08-24 | 1,186,000 | 10,000 | 0.11 | 1,094,354,026 | 1,660,400 | 1.400 | 2017-08-21 |
| 91 | 2017-08-22 | 1,176,000 | 40,000 | 0.11 | 1,094,354,026 | 1,987,440 | 1.690 | 2017-08-18 |
| 92 | 2017-08-21 | 1,136,000 | 70,000 | 0.10 | 1,094,354,026 | 1,908,480 | 1.680 | 2017-08-17 |
| 93 | 2017-08-15 | 1,066,000 | 8,000 | 0.10 | 1,094,354,026 | 1,748,240 | 1.640 | 2017-08-11 |
| 94 | 2017-08-11 | 1,058,000 | 10,000 | 0.10 | 1,094,354,026 | 1,809,180 | 1.710 | 2017-08-09 |
| 95 | 2017-08-10 | 1,048,000 | 36,000 | 0.10 | 1,094,354,026 | 1,802,560 | 1.720 | 2017-08-08 |
| 96 | 2017-08-07 | 1,012,000 | -26,000 | 0.09 | 1,094,354,026 | 1,771,000 | 1.750 | 2017-08-03 |
| 97 | 2017-08-03 | 1,038,000 | -16,000 | 0.09 | 1,094,354,026 | 1,795,740 | 1.730 | 2017-08-01 |
| 98 | 2017-08-02 | 1,054,000 | -10,000 | 0.10 | 1,094,354,026 | 1,728,560 | 1.640 | 2017-07-31 |
| 99 | 2017-08-01 | 1,064,000 | 30,000 | 0.10 | 1,094,354,026 | 1,723,680 | 1.620 | 2017-07-28 |
| 100 | 2017-07-27 | 1,034,000 | 50,000 | 0.09 | 1,094,354,026 | 1,675,080 | 1.620 | 2017-07-25 |
| 101 | 2017-07-25 | 984,000 | -10,000 | 0.09 | 1,094,354,026 | 1,584,240 | 1.610 | 2017-07-21 |
| 102 | 2017-07-21 | 994,000 | 26,000 | 0.09 | 1,094,354,026 | 1,580,460 | 1.590 | 2017-07-19 |
| 103 | 2017-07-20 | 968,000 | 10,000 | 0.09 | 1,094,354,026 | 1,539,120 | 1.590 | 2017-07-18 |
| 104 | 2017-07-19 | 958,000 | -10,000 | 0.09 | 1,094,354,026 | 1,532,800 | 1.600 | 2017-07-17 |
| 105 | 2017-07-18 | 968,000 | -14,000 | 0.09 | 1,094,354,026 | 1,568,160 | 1.620 | 2017-07-14 |
| 106 | 2017-07-12 | 982,000 | 50,000 | 0.09 | 1,094,354,026 | 1,492,640 | 1.520 | 2017-07-10 |
| 107 | 2017-07-06 | 932,000 | 10,000 | 0.09 | 1,094,354,026 | 1,379,360 | 1.480 | 2017-07-04 |
| 108 | 2017-07-05 | 922,000 | 38,000 | 0.08 | 1,094,354,026 | 1,373,780 | 1.490 | 2017-07-03 |
| 109 | 2017-06-29 | 884,000 | -6,000 | 0.08 | 1,094,354,026 | 1,264,120 | 1.430 | 2017-06-27 |
| 110 | 2017-06-22 | 890,000 | 6,000 | 0.08 | 1,094,354,026 | 1,370,600 | 1.540 | 2017-06-20 |
| 111 | 2017-06-01 | 884,000 | 10,000 | 0.09 | 1,029,043,534 | 1,237,600 | 1.400 | 2017-05-29 |
| 112 | 2017-05-18 | 874,000 | -30,000 | 0.08 | 1,029,043,534 | 1,214,860 | 1.390 | 2017-05-16 |
| 113 | 2017-05-16 | 904,000 | -30,000 | 0.09 | 1,029,043,534 | 1,283,680 | 1.420 | 2017-05-12 |
| 114 | 2017-04-26 | 934,000 | -100,000 | 0.09 | 1,029,043,534 | 1,195,520 | 1.280 | 2017-04-24 |
| 115 | 2017-03-24 | 1,034,000 | 10,000 | 0.10 | 1,029,043,534 | 1,551,000 | 1.500 | 2017-03-22 |
| 116 | 2017-03-20 | 1,024,000 | 6,000 | 0.10 | 1,029,043,534 | 1,607,680 | 1.570 | 2017-03-16 |
| 117 | 2017-03-15 | 1,018,000 | -10,000 | 0.10 | 1,029,043,534 | 1,598,260 | 1.570 | 2017-03-13 |
| 118 | 2017-03-06 | 1,028,000 | -10,000 | 0.10 | 1,029,043,534 | 1,603,680 | 1.560 | 2017-03-02 |
| 119 | 2017-03-02 | 1,038,000 | 10,000 | 0.10 | 1,029,043,534 | 1,588,140 | 1.530 | 2017-02-28 |
| 120 | 2017-03-01 | 1,028,000 | 10,000 | 0.10 | 1,029,043,534 | 1,542,000 | 1.500 | 2017-02-27 |
| 121 | 2017-02-24 | 1,018,000 | -30,000 | 0.10 | 1,029,043,534 | 1,618,620 | 1.590 | 2017-02-22 |
| 122 | 2017-02-22 | 1,048,000 | 70,000 | 0.10 | 1,029,043,534 | 1,676,800 | 1.600 | 2017-02-20 |
| 123 | 2017-02-21 | 978,000 | -26,000 | 0.10 | 1,029,043,534 | 1,584,360 | 1.620 | 2017-02-17 |
| 124 | 2017-02-17 | 1,004,000 | 10,000 | 0.10 | 1,029,043,534 | 1,445,760 | 1.440 | 2017-02-15 |
| 125 | 2017-02-16 | 994,000 | 8,000 | 0.10 | 1,029,043,534 | 1,491,000 | 1.500 | 2017-02-14 |
| 126 | 2017-02-15 | 986,000 | 28,000 | 0.10 | 1,029,043,534 | 1,488,860 | 1.510 | 2017-02-13 |
| 127 | 2017-02-10 | 958,000 | -10,000 | 0.09 | 1,029,043,534 | 1,619,020 | 1.690 | 2017-02-08 |
| 128 | 2017-02-08 | 968,000 | -42,000 | 0.09 | 1,029,043,534 | 1,674,640 | 1.730 | 2017-02-06 |
| 129 | 2017-02-01 | 1,010,000 | -10,000 | 0.10 | 1,029,043,534 | 1,595,800 | 1.580 | 2017-01-25 |
| 130 | 2017-01-26 | 1,020,000 | 10,000 | 0.10 | 1,029,043,534 | 1,632,000 | 1.600 | 2017-01-24 |
| 131 | 2017-01-24 | 1,010,000 | 20,000 | 0.10 | 1,029,043,534 | 1,464,500 | 1.450 | 2017-01-20 |
| 132 | 2017-01-20 | 990,000 | 20,000 | 0.10 | 1,029,043,534 | 1,722,600 | 1.740 | 2017-01-18 |
| 133 | 2017-01-17 | 970,000 | -8,000 | 0.09 | 1,029,043,534 | 1,746,000 | 1.800 | 2017-01-13 |
| 134 | 2017-01-16 | 978,000 | 10,000 | 0.10 | 1,029,043,534 | 1,770,180 | 1.810 | 2017-01-12 |
| 135 | 2017-01-13 | 968,000 | 4,000 | 0.09 | 1,029,043,534 | 1,800,480 | 1.860 | 2017-01-11 |
| 136 | 2017-01-12 | 964,000 | 10,000 | 0.09 | 1,029,043,534 | 1,638,800 | 1.700 | 2017-01-10 |
| 137 | 2017-01-11 | 954,000 | 20,000 | 0.09 | 1,028,543,534 | 1,688,580 | 1.770 | 2017-01-09 |
| 138 | 2017-01-10 | 934,000 | -6,000 | 0.09 | 1,028,543,534 | 1,755,920 | 1.880 | 2017-01-06 |
| 139 | 2016-10-13 | 940,000 | -10,000 | 0.09 | 1,028,543,534 | 1,081,000 | 1.150 | 2016-10-11 |
| 140 | 2016-09-01 | 950,000 | 10,000 | 0.10 | 971,798,352 | 1,054,500 | 1.110 | 2016-08-30 |
| 141 | 2016-06-14 | 940,000 | -10,000 | 0.10 | 971,798,352 | 1,175,000 | 1.250 | 2016-06-10 |
| 142 | 2016-06-08 | 950,000 | -30,000 | 0.10 | 971,798,352 | 1,187,500 | 1.250 | 2016-06-06 |
| 143 | 2016-06-07 | 980,000 | 10,000 | 0.10 | 971,798,352 | 1,254,400 | 1.280 | 2016-06-03 |
| 144 | 2016-06-03 | 970,000 | -18,000 | 0.10 | 971,798,352 | 1,270,700 | 1.310 | 2016-06-01 |
| 145 | 2016-06-02 | 988,000 | 10,000 | 0.10 | 971,798,352 | 1,185,600 | 1.200 | 2016-05-31 |
| 146 | 2016-05-27 | 978,000 | 30,000 | 0.10 | 971,798,352 | 1,114,920 | 1.140 | 2016-05-25 |
| 147 | 2016-05-18 | 948,000 | 8,000 | 0.10 | 971,798,352 | 1,194,480 | 1.260 | 2016-05-16 |
| 148 | 2016-05-09 | 940,000 | -16,000 | 0.10 | 971,798,352 | 1,316,000 | 1.400 | 2016-05-05 |
| 149 | 2016-04-27 | 956,000 | 16,000 | 0.10 | 971,798,352 | 1,472,240 | 1.540 | 2016-04-25 |
| 150 | 2016-04-15 | 940,000 | 6,000 | 0.10 | 971,798,352 | 1,494,600 | 1.590 | 2016-04-13 |
| 151 | 2016-04-12 | 934,000 | -20,000 | 0.10 | 971,798,352 | 1,419,680 | 1.520 | 2016-04-08 |
| 152 | 2016-04-11 | 954,000 | -6,000 | 0.10 | 971,798,352 | 1,431,000 | 1.500 | 2016-04-07 |
| 153 | 2016-04-01 | 960,000 | 6,000 | 0.10 | 971,798,352 | 1,315,200 | 1.370 | 2016-03-30 |
| 154 | 2016-03-14 | 954,000 | -24,000 | 0.10 | 971,798,352 | 1,373,760 | 1.440 | 2016-03-10 |
| 155 | 2016-01-14 | 978,000 | 12,000 | 0.10 | 971,798,352 | 1,105,140 | 1.130 | 2016-01-12 |
| 156 | 2016-01-13 | 966,000 | -20,000 | 0.10 | 971,798,352 | 1,052,940 | 1.090 | 2016-01-11 |
| 157 | 2016-01-12 | 986,000 | -50,000 | 0.10 | 971,798,352 | 1,064,880 | 1.080 | 2016-01-08 |
| 158 | 2016-01-11 | 1,036,000 | 50,000 | 0.11 | 971,798,352 | 1,056,720 | 1.020 | 2016-01-07 |
| 159 | 2016-01-08 | 986,000 | -60,000 | 0.10 | 971,798,352 | 1,074,740 | 1.090 | 2016-01-06 |
| 160 | 2016-01-07 | 1,046,000 | -30,000 | 0.11 | 971,798,352 | 1,066,920 | 1.020 | 2016-01-05 |
| 161 | 2015-12-14 | 1,076,000 | -20,000 | 0.11 | 971,798,352 | 989,920 | 0.920 | 2015-12-10 |
| 162 | 2015-12-08 | 1,096,000 | -6,000 | 0.11 | 971,798,352 | 997,360 | 0.910 | 2015-12-04 |
| 163 | 2015-12-07 | 1,102,000 | -4,000 | 0.11 | 971,798,352 | 1,002,820 | 0.910 | 2015-12-03 |
| 164 | 2015-11-06 | 1,106,000 | 50,000 | 0.11 | 971,796,352 | 1,094,940 | 0.990 | 2015-11-04 |
| 165 | 2015-10-30 | 1,056,000 | -100,000 | 0.11 | 971,796,352 | 971,520 | 0.920 | 2015-10-28 |
| 166 | 2015-10-09 | 1,156,000 | 30,000 | 0.12 | 971,796,352 | 1,167,560 | 1.010 | 2015-10-07 |
| 167 | 2015-10-06 | 1,126,000 | 2,000 | 0.12 | 971,796,352 | 1,013,400 | 0.900 | 2015-10-02 |
| 168 | 2015-10-05 | 1,124,000 | 6,000 | 0.12 | 971,796,352 | 1,011,600 | 0.900 | 2015-09-30 |
| 169 | 2015-09-25 | 1,118,000 | 10,000 | 0.12 | 971,796,352 | 1,129,180 | 1.010 | 2015-09-23 |
| 170 | 2015-09-24 | 1,108,000 | -20,000 | 0.11 | 971,796,352 | 1,196,640 | 1.080 | 2015-09-22 |
| 171 | 2015-09-22 | 1,128,000 | -8,000 | 0.12 | 971,796,352 | 1,071,600 | 0.950 | 2015-09-18 |
| 172 | 2015-09-15 | 1,136,000 | 10,000 | 0.12 | 971,796,352 | 965,600 | 0.850 | 2015-09-11 |
| 173 | 2015-09-10 | 1,126,000 | 8,000 | 0.12 | 971,796,352 | 945,840 | 0.840 | 2015-09-08 |
| 174 | 2015-08-26 | 1,118,000 | 10,000 | 0.12 | 964,694,062 | 995,020 | 0.890 | 2015-08-24 |
| 175 | 2015-08-20 | 1,108,000 | 10,000 | 0.11 | 964,694,062 | 1,185,560 | 1.070 | 2015-08-18 |
| 176 | 2015-08-13 | 1,098,000 | 30,000 | 0.11 | 964,694,062 | 1,405,440 | 1.280 | 2015-08-11 |
| 177 | 2015-07-29 | 1,068,000 | 100,000 | 0.11 | 964,694,062 | 1,377,720 | 1.290 | 2015-07-27 |
| 178 | 2015-07-28 | 968,000 | 20,000 | 0.10 | 964,694,062 | 1,326,160 | 1.370 | 2015-07-24 |
| 179 | 2015-07-23 | 948,000 | -86,000 | 0.10 | 957,591,772 | 1,355,640 | 1.430 | 2015-07-21 |
| 180 | 2015-07-21 | 1,034,000 | 12,000 | 0.11 | 957,591,772 | 1,364,880 | 1.320 | 2015-07-17 |
| 181 | 2015-07-17 | 1,022,000 | 50,000 | 0.11 | 957,591,772 | 1,338,820 | 1.310 | 2015-07-15 |
| 182 | 2015-07-13 | 972,000 | 10,000 | 0.10 | 957,591,772 | 1,263,600 | 1.300 | 2015-07-09 |
| 183 | 2015-07-10 | 962,000 | 8,000 | 0.10 | 957,591,772 | 933,140 | 0.970 | 2015-07-08 |
| 184 | 2015-07-09 | 954,000 | 14,000 | 0.10 | 957,591,772 | 1,087,560 | 1.140 | 2015-07-07 |
| 185 | 2015-07-07 | 940,000 | 16,000 | 0.10 | 957,591,772 | 1,447,600 | 1.540 | 2015-07-03 |
| 186 | 2015-07-03 | 924,000 | 100,000 | 0.10 | 957,591,772 | 1,635,480 | 1.770 | 2015-06-30 |
| 187 | 2015-06-30 | 824,000 | -24,000 | 0.09 | 957,591,772 | 1,606,800 | 1.950 | 2015-06-26 |
| 188 | 2015-06-29 | 848,000 | -48,000 | 0.09 | 957,591,772 | 1,636,640 | 1.930 | 2015-06-25 |
| 189 | 2015-06-25 | 896,000 | 10,000 | 0.09 | 957,591,772 | 1,872,640 | 2.090 | 2015-06-23 |
| 190 | 2015-06-24 | 886,000 | 24,000 | 0.09 | 957,591,772 | 1,825,160 | 2.060 | 2015-06-22 |
| 191 | 2015-06-23 | 862,000 | 10,000 | 0.09 | 957,591,772 | 1,896,400 | 2.200 | 2015-06-19 |
| 192 | 2015-06-18 | 852,000 | 38,000 | 0.09 | 957,591,772 | 1,882,920 | 2.210 | 2015-06-16 |
| 193 | 2015-06-17 | 814,000 | 40,000 | 0.09 | 957,591,772 | 1,961,740 | 2.410 | 2015-06-15 |
| 194 | 2015-06-16 | 774,000 | -34,000 | 0.08 | 957,591,772 | 2,105,280 | 2.720 | 2015-06-12 |
| 195 | 2015-06-15 | 808,000 | -68,000 | 0.08 | 957,591,772 | 2,092,720 | 2.590 | 2015-06-11 |
| 196 | 2015-06-12 | 876,000 | -156,000 | 0.09 | 953,555,241 | 1,830,840 | 2.090 | 2015-06-10 |
| 197 | 2015-06-11 | 1,032,000 | 24,000 | 0.11 | 953,555,241 | 2,012,400 | 1.950 | 2015-06-09 |
| 198 | 2015-06-10 | 1,008,000 | -16,000 | 0.11 | 953,555,241 | 1,915,200 | 1.900 | 2015-06-08 |
| 199 | 2015-06-09 | 1,024,000 | 20,000 | 0.11 | 953,555,241 | 1,628,160 | 1.590 | 2015-06-05 |
| 200 | 2015-06-08 | 1,004,000 | -188,000 | 0.11 | 953,555,241 | 1,746,960 | 1.740 | 2015-06-04 |
| 201 | 2015-06-05 | 1,192,000 | -70,000 | 0.13 | 953,555,241 | 2,181,360 | 1.830 | 2015-06-03 |
| 202 | 2015-06-04 | 1,262,000 | 34,000 | 0.13 | 953,555,241 | 2,347,320 | 1.860 | 2015-06-02 |
| 203 | 2015-06-03 | 1,228,000 | 70,000 | 0.13 | 953,555,241 | 2,419,160 | 1.970 | 2015-06-01 |
| 204 | 2015-06-02 | 1,158,000 | -100,000 | 0.12 | 953,555,241 | 2,177,040 | 1.880 | 2015-05-29 |
| 205 | 2015-06-01 | 1,258,000 | 170,000 | 0.13 | 953,555,241 | 2,088,280 | 1.660 | 2015-05-28 |
| 206 | 2015-05-29 | 1,088,000 | 28,000 | 0.11 | 953,555,241 | 1,697,280 | 1.560 | 2015-05-27 |
| 207 | 2015-05-28 | 1,060,000 | 64,000 | 0.11 | 953,555,241 | 1,621,800 | 1.530 | 2015-05-26 |
| 208 | 2015-05-27 | 996,000 | 30,000 | 0.10 | 953,555,241 | 1,503,960 | 1.510 | 2015-05-22 |
| 209 | 2015-05-26 | 966,000 | 20,000 | 0.10 | 953,555,241 | 1,497,300 | 1.550 | 2015-05-21 |
| 210 | 2015-05-21 | 946,000 | 62,000 | 0.10 | 953,555,241 | 1,693,340 | 1.790 | 2015-05-19 |
| 211 | 2015-05-20 | 884,000 | 40,000 | 0.09 | 953,555,241 | 1,670,760 | 1.890 | 2015-05-18 |
| 212 | 2015-05-19 | 844,000 | 40,000 | 0.09 | 953,555,241 | 1,451,680 | 1.720 | 2015-05-15 |
| 213 | 2015-05-18 | 804,000 | -170,000 | 0.08 | 953,555,241 | 1,945,680 | 2.420 | 2015-05-14 |
| 214 | 2015-05-15 | 974,000 | -110,000 | 0.10 | 953,555,241 | 2,327,860 | 2.390 | 2015-05-13 |
| 215 | 2015-05-13 | 1,084,000 | 104,000 | 0.11 | 953,555,241 | 2,514,880 | 2.320 | 2015-05-11 |
| 216 | 2015-05-12 | 980,000 | 20,000 | 0.10 | 953,555,241 | 2,205,000 | 2.250 | 2015-05-08 |
| 217 | 2015-05-11 | 960,000 | -10,000 | 0.10 | 953,555,241 | 2,112,000 | 2.200 | 2015-05-07 |
| 218 | 2015-05-07 | 970,000 | 54,000 | 0.10 | 953,555,241 | 2,250,400 | 2.320 | 2015-05-05 |
| 219 | 2015-05-06 | 916,000 | -136,000 | 0.10 | 953,555,241 | 2,216,720 | 2.420 | 2015-05-04 |
| 220 | 2015-05-05 | 1,052,000 | -126,000 | 0.11 | 953,555,241 | 2,135,560 | 2.030 | 2015-04-30 |
| 221 | 2015-05-04 | 1,178,000 | 196,000 | 0.12 | 953,555,241 | 2,308,880 | 1.960 | 2015-04-29 |
| 222 | 2015-04-30 | 982,000 | 52,000 | 0.10 | 953,555,241 | 1,865,800 | 1.900 | 2015-04-28 |
| 223 | 2015-04-29 | 930,000 | 44,000 | 0.10 | 950,876,664 | 1,627,500 | 1.750 | 2015-04-27 |
| 224 | 2015-04-27 | 886,000 | 88,000 | 0.09 | 950,876,664 | 1,470,760 | 1.660 | 2015-04-23 |
| 225 | 2015-04-24 | 798,000 | 180,000 | 0.08 | 950,876,664 | 1,244,880 | 1.560 | 2015-04-22 |
| 226 | 2015-04-23 | 618,000 | 20,000 | 0.06 | 950,876,664 | 902,280 | 1.460 | 2015-04-21 |
| 227 | 2015-04-14 | 598,000 | -10,000 | 0.06 | 950,876,664 | 908,960 | 1.520 | 2015-04-10 |
| 228 | 2015-04-10 | 608,000 | -12,000 | 0.06 | 950,876,664 | 875,520 | 1.440 | 2015-04-08 |
| 229 | 2015-04-09 | 620,000 | 10,000 | 0.07 | 950,876,664 | 905,200 | 1.460 | 2015-04-02 |
| 230 | 2015-04-08 | 610,000 | -10,000 | 0.06 | 950,876,664 | 866,200 | 1.420 | 2015-04-01 |
| 231 | 2015-03-30 | 620,000 | 22,000 | 0.07 | 950,876,664 | 979,600 | 1.580 | 2015-03-26 |
| 232 | 2015-03-25 | 598,000 | -30,000 | 0.06 | 950,876,664 | 944,840 | 1.580 | 2015-03-23 |
| 233 | 2015-03-24 | 628,000 | 200,000 | 0.07 | 950,876,664 | 866,640 | 1.380 | 2015-03-20 |
| 234 | 2015-02-24 | 428,000 | 60,000 | 0.05 | 950,876,664 | 505,040 | 1.180 | 2015-02-17 |
| 235 | 2015-02-17 | 368,000 | 50,000 | 0.04 | 950,876,664 | 437,920 | 1.190 | 2015-02-13 |
| 236 | 2015-01-26 | 318,000 | -80,000 | 0.03 | 950,876,664 | 419,760 | 1.320 | 2015-01-22 |
| 237 | 2015-01-12 | 398,000 | -50,000 | 0.04 | 950,876,664 | 581,080 | 1.460 | 2015-01-08 |
| 238 | 2015-01-09 | 448,000 | 80,000 | 0.05 | 950,876,664 | 622,720 | 1.390 | 2015-01-07 |
| 239 | 2015-01-08 | 368,000 | -50,000 | 0.04 | 950,876,664 | 445,280 | 1.210 | 2015-01-06 |
| 240 | 2014-12-02 | 418,000 | 50,000 | 0.04 | 934,034,092 | 476,520 | 1.140 | 2014-11-28 |
| 241 | 2014-11-28 | 368,000 | -50,000 | 0.04 | 934,034,092 | 419,520 | 1.140 | 2014-11-26 |
| 242 | 2014-11-27 | 418,000 | 50,000 | 0.05 | 928,352,261 | 472,340 | 1.130 | 2014-11-25 |
| 243 | 2014-11-03 | 368,000 | -30,000 | 0.04 | 928,352,261 | 474,720 | 1.290 | 2014-10-30 |
| 244 | 2014-09-25 | 398,000 | 30,000 | 0.04 | 928,352,261 | 441,780 | 1.110 | 2014-09-23 |
| 245 | 2014-09-16 | 368,000 | -30,000 | 0.04 | 928,352,261 | 456,320 | 1.240 | 2014-09-12 |
| 246 | 2014-09-15 | 398,000 | -50,000 | 0.04 | 928,352,261 | 457,700 | 1.150 | 2014-09-11 |
| 247 | 2014-09-05 | 448,000 | 30,000 | 0.05 | 891,623,278 | 394,240 | 0.880 | 2014-09-03 |
| 248 | 2014-07-29 | 418,000 | 120,000 | 0.06 | 743,019,399 | 401,280 | 0.960 | 2014-07-25 |
| 249 | 2014-07-28 | 298,000 | -50,000 | 0.04 | 743,019,399 | 315,880 | 1.060 | 2014-07-24 |
| 250 | 2014-07-25 | 348,000 | 50,000 | 0.05 | 743,019,399 | 361,920 | 1.040 | 2014-07-23 |
| 251 | 2014-07-21 | 298,000 | 10,000 | 0.04 | 743,019,399 | 354,620 | 1.190 | 2014-07-17 |
| 252 | 2014-07-18 | 288,000 | 20,000 | 0.04 | 743,019,399 | 374,400 | 1.300 | 2014-07-16 |
| 253 | 2014-02-17 | 268,000 | -20,000 | 0.04 | 716,419,399 | 372,520 | 1.390 | 2014-02-13 |
| 254 | 2014-01-17 | 288,000 | -50,000 | 0.04 | 716,419,399 | 440,640 | 1.530 | 2014-01-15 |
| 255 | 2013-11-19 | 338,000 | 10,000 | 0.05 | 716,419,399 | 564,460 | 1.670 | 2013-11-15 |
| 256 | 2013-10-30 | 328,000 | 20,000 | 0.05 | 716,419,399 | 570,720 | 1.740 | 2013-10-28 |
| 257 | 2013-09-17 | 308,000 | 4,000 | 0.04 | 716,419,399 | 557,480 | 1.810 | 2013-09-13 |
| 258 | 2013-09-05 | 304,000 | -122,000 | 0.04 | 716,419,399 | 352,640 | 1.160 | 2013-09-03 |
| 259 | 2013-08-28 | 426,000 | 22,000 | 0.06 | 716,419,399 | 455,820 | 1.070 | 2013-08-26 |
| 260 | 2013-08-15 | 404,000 | 100,000 | 0.06 | 716,419,399 | 472,680 | 1.170 | 2013-08-12 |
| 261 | 2008-12-15 | 304,000 | -20,000 | 0.05 | 636,376,710 | 83,600 | 0.275 | 2008-12-11 |
| 262 | 2008-12-03 | 324,000 | 10,000 | 0.05 | 636,376,710 | 70,308 | 0.217 | 2008-12-01 |
| 263 | 2008-11-06 | 314,000 | 10,000 | 0.06 | 531,542,355 | 98,910 | 0.315 | 2008-11-04 |
| 264 | 2008-03-27 | 304,000 | -10,000 | 0.06 | 502,708,000 | 316,160 | 1.040 | 2008-03-25 |
| 265 | 2008-02-29 | 314,000 | -10,000 | 0.06 | 502,708,000 | 332,840 | 1.060 | 2008-02-27 |
| 266 | 2008-02-22 | 324,000 | 10,000 | 0.06 | 502,708,000 | 382,320 | 1.180 | 2008-02-20 |
| 267 | 2008-01-18 | 314,000 | -20,000 | 0.06 | 502,708,000 | 332,840 | 1.060 | 2008-01-16 |
| 268 | 2008-01-10 | 334,000 | 10,000 | 0.07 | 502,708,000 | 400,800 | 1.200 | 2008-01-08 |
| 269 | 2008-01-09 | 324,000 | 10,000 | 0.06 | 502,708,000 | 411,480 | 1.270 | 2008-01-07 |
| 270 | 2007-11-14 | 314,000 | -10,000 | 0.09 | 332,208,000 | 427,040 | 1.360 | 2007-11-12 |
| 271 | 2007-11-13 | 324,000 | -30,000 | 0.10 | 332,208,000 | 479,520 | 1.480 | 2007-11-09 |
| 272 | 2007-11-08 | 354,000 | -20,000 | 0.11 | 332,208,000 | 488,520 | 1.380 | 2007-11-06 |
| 273 | 2007-11-01 | 374,000 | 50,000 | 0.11 | 332,208,000 | 542,300 | 1.450 | 2007-10-30 |
| 274 | 2007-10-30 | 324,000 | -10,000 | 0.10 | 332,208,000 | 469,800 | 1.450 | 2007-10-26 |
| 275 | 2007-10-26 | 334,000 | -8,000 | 0.10 | 332,208,000 | 400,800 | 1.200 | 2007-10-24 |
| 276 | 2007-10-23 | 342,000 | -2,000 | 0.10 | 332,208,000 | 427,500 | 1.250 | 2007-10-18 |
| 277 | 2007-10-18 | 344,000 | -20,000 | 0.10 | 332,208,000 | 423,120 | 1.230 | 2007-10-16 |
| 278 | 2007-10-11 | 364,000 | -10,000 | 0.11 | 332,208,000 | 436,800 | 1.200 | 2007-10-09 |
| 279 | 2007-09-27 | 374,000 | 20,000 | 0.11 | 332,208,000 | 474,980 | 1.270 | 2007-09-24 |
| 280 | 2007-09-07 | 354,000 | -12,000 | 0.11 | 332,208,000 | 477,900 | 1.350 | 2007-09-05 |
| 281 | 2007-09-06 | 366,000 | -20,000 | 0.11 | 332,208,000 | 512,400 | 1.400 | 2007-09-04 |
| 282 | 2007-09-05 | 386,000 | 10,000 | 0.12 | 332,208,000 | 482,500 | 1.250 | 2007-09-03 |
| 283 | 2007-08-27 | 376,000 | 4,000 | 0.13 | 287,248,000 | 432,400 | 1.150 | 2007-08-23 |
| 284 | 2007-08-24 | 372,000 | 20,000 | 0.13 | 287,248,000 | 424,080 | 1.140 | 2007-08-22 |
| 285 | 2007-08-23 | 352,000 | -10,000 | 0.12 | 287,248,000 | 380,160 | 1.080 | 2007-08-21 |
| 286 | 2007-08-22 | 362,000 | 10,000 | 0.13 | 287,248,000 | 387,340 | 1.070 | 2007-08-20 |
| 287 | 2007-08-21 | 352,000 | -2,000 | 0.12 | 287,248,000 | 376,640 | 1.070 | 2007-08-17 |
| 288 | 2007-08-07 | 354,000 | -10,000 | 0.12 | 287,248,000 | 495,600 | 1.400 | 2007-08-03 |
| 289 | 2007-08-01 | 364,000 | 10,000 | 0.13 | 287,248,000 | 553,280 | 1.520 | 2007-07-30 |
| 290 | 2007-07-26 | 354,000 | 10,000 | 0.12 | 286,748,000 | 474,360 | 1.340 | 2007-07-24 |
| 291 | 2007-07-18 | 344,000 | 10,000 | 0.12 | 286,748,000 | 557,280 | 1.620 | 2007-07-16 |
| 292 | 2007-07-11 | 334,000 | -10,000 | 0.12 | 286,748,000 | 624,580 | 1.870 | 2007-07-09 |
| 293 | 2007-06-29 | 344,000 | -20,000 | 0.15 | 224,811,667 | 653,600 | 1.900 | 2007-06-27 |
Copyright & disclaimer, Privacy policy