Zhongchang International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.110 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.110 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -4,000 | 0.00 | 1,125,027,072 | 0 | 0.148 | 2024-11-14 |
| 4 | 2024-10-09 | 4,000 | -4,000 | 0.00 | 1,125,027,072 | 572 | 0.143 | 2024-10-07 |
| 5 | 2024-10-08 | 8,000 | -4,000 | 0.00 | 1,125,027,072 | 1,016 | 0.127 | 2024-10-04 |
| 6 | 2024-09-09 | 12,000 | -2,000 | 0.00 | 1,125,027,072 | 1,080 | 0.090 | 2024-09-04 |
| 7 | 2024-08-23 | 14,000 | -4,000 | 0.00 | 1,125,027,072 | 1,246 | 0.089 | 2024-08-21 |
| 8 | 2024-08-20 | 18,000 | -2,000 | 0.00 | 1,125,027,072 | 1,710 | 0.095 | 2024-08-16 |
| 9 | 2024-08-15 | 20,000 | 12,000 | 0.00 | 1,125,027,072 | 1,860 | 0.093 | 2024-08-13 |
| 10 | 2024-06-04 | 8,000 | -20,000 | 0.00 | 1,125,027,072 | 976 | 0.122 | 2024-05-31 |
| 11 | 2024-05-31 | 28,000 | -4,000 | 0.00 | 1,125,027,072 | 3,360 | 0.120 | 2024-05-29 |
| 12 | 2024-05-24 | 32,000 | 8,000 | 0.00 | 1,125,027,072 | 4,224 | 0.132 | 2024-05-22 |
| 13 | 2024-05-22 | 24,000 | -4,000 | 0.00 | 1,125,027,072 | 2,808 | 0.117 | 2024-05-20 |
| 14 | 2024-05-21 | 28,000 | 16,000 | 0.00 | 1,125,027,072 | 3,500 | 0.125 | 2024-05-17 |
| 15 | 2024-04-26 | 12,000 | 10,000 | 0.00 | 1,125,027,072 | 1,476 | 0.123 | 2024-04-24 |
| 16 | 2021-10-21 | 2,000 | -2,000 | 0.00 | 1,125,027,072 | 700 | 0.350 | 2021-10-19 |
| 17 | 2021-07-13 | 4,000 | 2,000 | 0.00 | 1,125,027,072 | 1,380 | 0.345 | 2021-07-09 |
| 18 | 2021-06-07 | 2,000 | 2,000 | 0.00 | 1,125,027,072 | 630 | 0.315 | 2021-06-03 |
| 19 | 2020-06-26 | 0 | -6,000 | 0.00 | 1,125,027,072 | 0 | 0.455 | 2020-06-23 |
| 20 | 2020-06-05 | 6,000 | -6,000 | 0.00 | 1,125,027,072 | 3,000 | 0.500 | 2020-06-03 |
| 21 | 2020-06-01 | 12,000 | 4,000 | 0.00 | 1,125,027,072 | 6,000 | 0.500 | 2020-05-28 |
| 22 | 2020-05-26 | 8,000 | -130,000 | 0.00 | 1,125,027,072 | 4,240 | 0.530 | 2020-05-22 |
| 23 | 2020-05-22 | 138,000 | 4,000 | 0.01 | 1,125,027,072 | 73,140 | 0.530 | 2020-05-20 |
| 24 | 2020-05-21 | 134,000 | -4,000 | 0.01 | 1,125,027,072 | 71,020 | 0.530 | 2020-05-19 |
| 25 | 2020-05-20 | 138,000 | -4,000 | 0.01 | 1,125,027,072 | 73,140 | 0.530 | 2020-05-18 |
| 26 | 2020-05-18 | 142,000 | 130,000 | 0.01 | 1,125,027,072 | 75,260 | 0.530 | 2020-05-14 |
| 27 | 2020-05-15 | 12,000 | 4,000 | 0.00 | 1,125,027,072 | 6,360 | 0.530 | 2020-05-13 |
| 28 | 2020-05-14 | 8,000 | -26,000 | 0.00 | 1,125,027,072 | 4,240 | 0.530 | 2020-05-12 |
| 29 | 2020-05-13 | 34,000 | -50,000 | 0.00 | 1,125,027,072 | 18,020 | 0.530 | 2020-05-11 |
| 30 | 2020-05-12 | 84,000 | -132,000 | 0.01 | 1,125,027,072 | 44,520 | 0.530 | 2020-05-08 |
| 31 | 2020-05-11 | 216,000 | -134,000 | 0.02 | 1,125,027,072 | 116,640 | 0.540 | 2020-05-07 |
| 32 | 2020-05-08 | 350,000 | -134,000 | 0.03 | 1,125,027,072 | 185,500 | 0.530 | 2020-05-06 |
| 33 | 2020-05-07 | 484,000 | -126,000 | 0.04 | 1,125,027,072 | 256,520 | 0.530 | 2020-05-05 |
| 34 | 2020-05-06 | 610,000 | -14,000 | 0.05 | 1,125,027,072 | 323,300 | 0.530 | 2020-05-04 |
| 35 | 2020-05-05 | 624,000 | 8,000 | 0.06 | 1,125,027,072 | 330,720 | 0.530 | 2020-04-29 |
| 36 | 2020-05-04 | 616,000 | 2,000 | 0.05 | 1,125,027,072 | 326,480 | 0.530 | 2020-04-28 |
| 37 | 2020-04-29 | 614,000 | 4,000 | 0.05 | 1,125,027,072 | 331,560 | 0.540 | 2020-04-27 |
| 38 | 2020-04-28 | 610,000 | 4,000 | 0.05 | 1,125,027,072 | 329,400 | 0.540 | 2020-04-24 |
| 39 | 2020-04-27 | 606,000 | 4,000 | 0.05 | 1,125,027,072 | 321,180 | 0.530 | 2020-04-23 |
| 40 | 2020-04-24 | 602,000 | 4,000 | 0.05 | 1,125,027,072 | 319,060 | 0.530 | 2020-04-22 |
| 41 | 2020-04-23 | 598,000 | 4,000 | 0.05 | 1,125,027,072 | 316,940 | 0.530 | 2020-04-21 |
| 42 | 2020-04-21 | 594,000 | 8,000 | 0.05 | 1,125,027,072 | 314,820 | 0.530 | 2020-04-17 |
| 43 | 2020-04-20 | 586,000 | 4,000 | 0.05 | 1,125,027,072 | 316,440 | 0.540 | 2020-04-16 |
| 44 | 2020-04-17 | 582,000 | 6,000 | 0.05 | 1,125,027,072 | 314,280 | 0.540 | 2020-04-15 |
| 45 | 2020-04-16 | 576,000 | 4,000 | 0.05 | 1,125,027,072 | 311,040 | 0.540 | 2020-04-14 |
| 46 | 2020-04-15 | 572,000 | 2,000 | 0.05 | 1,125,027,072 | 303,160 | 0.530 | 2020-04-09 |
| 47 | 2020-04-14 | 570,000 | -4,000 | 0.05 | 1,125,027,072 | 307,800 | 0.540 | 2020-04-08 |
| 48 | 2020-04-09 | 574,000 | 6,000 | 0.05 | 1,125,027,072 | 309,960 | 0.540 | 2020-04-07 |
| 49 | 2020-03-25 | 568,000 | 10,000 | 0.05 | 1,125,027,072 | 289,680 | 0.510 | 2020-03-23 |
| 50 | 2020-03-24 | 558,000 | 2,000 | 0.05 | 1,125,027,072 | 312,480 | 0.560 | 2020-03-20 |
| 51 | 2020-03-23 | 556,000 | 2,000 | 0.05 | 1,125,027,072 | 311,360 | 0.560 | 2020-03-19 |
| 52 | 2020-03-20 | 554,000 | 6,000 | 0.05 | 1,125,027,072 | 332,400 | 0.600 | 2020-03-18 |
| 53 | 2020-03-16 | 548,000 | 2,000 | 0.05 | 1,125,027,072 | 334,280 | 0.610 | 2020-03-12 |
| 54 | 2020-03-13 | 546,000 | 6,000 | 0.05 | 1,125,027,072 | 333,060 | 0.610 | 2020-03-11 |
| 55 | 2020-03-12 | 540,000 | 2,000 | 0.05 | 1,125,027,072 | 329,400 | 0.610 | 2020-03-10 |
| 56 | 2020-03-11 | 538,000 | 4,000 | 0.05 | 1,125,027,072 | 333,560 | 0.620 | 2020-03-09 |
| 57 | 2020-03-10 | 534,000 | 2,000 | 0.05 | 1,125,027,072 | 357,780 | 0.670 | 2020-03-06 |
| 58 | 2020-02-28 | 532,000 | 2,000 | 0.05 | 1,125,027,072 | 351,120 | 0.660 | 2020-02-26 |
| 59 | 2020-01-20 | 530,000 | 2,000 | 0.05 | 1,125,027,072 | 196,100 | 0.370 | 2020-01-16 |
| 60 | 2019-11-05 | 528,000 | 4,000 | 0.05 | 1,125,027,072 | 211,200 | 0.400 | 2019-11-01 |
| 61 | 2019-10-31 | 524,000 | 4,000 | 0.05 | 1,125,027,072 | 201,740 | 0.385 | 2019-10-29 |
| 62 | 2019-10-14 | 520,000 | -2,000 | 0.05 | 1,125,027,072 | 286,000 | 0.550 | 2019-10-10 |
| 63 | 2019-10-09 | 522,000 | -2,000 | 0.05 | 1,125,027,072 | 287,100 | 0.550 | 2019-10-04 |
| 64 | 2019-10-03 | 524,000 | -4,000 | 0.05 | 1,125,027,072 | 293,440 | 0.560 | 2019-09-30 |
| 65 | 2019-09-13 | 528,000 | -2,000 | 0.05 | 1,125,027,072 | 295,680 | 0.560 | 2019-09-11 |
| 66 | 2019-09-11 | 530,000 | -2,000 | 0.05 | 1,125,027,072 | 296,800 | 0.560 | 2019-09-09 |
| 67 | 2019-09-10 | 532,000 | 4,000 | 0.05 | 1,125,027,072 | 313,880 | 0.590 | 2019-09-06 |
| 68 | 2019-09-09 | 528,000 | 2,000 | 0.05 | 1,125,027,072 | 295,680 | 0.560 | 2019-09-05 |
| 69 | 2019-09-02 | 526,000 | 2,000 | 0.05 | 1,125,027,072 | 284,040 | 0.540 | 2019-08-29 |
| 70 | 2019-08-30 | 524,000 | 4,000 | 0.05 | 1,125,027,072 | 282,960 | 0.540 | 2019-08-28 |
| 71 | 2019-08-28 | 520,000 | -2,000 | 0.05 | 1,125,027,072 | 317,200 | 0.610 | 2019-08-26 |
| 72 | 2019-08-27 | 522,000 | 2,000 | 0.05 | 1,125,027,072 | 328,860 | 0.630 | 2019-08-23 |
| 73 | 2019-08-20 | 520,000 | -2,000 | 0.05 | 1,125,027,072 | 286,000 | 0.550 | 2019-08-16 |
| 74 | 2019-08-19 | 522,000 | 2,000 | 0.05 | 1,125,027,072 | 276,660 | 0.530 | 2019-08-15 |
| 75 | 2019-08-16 | 520,000 | -18,000 | 0.05 | 1,125,027,072 | 296,400 | 0.570 | 2019-08-14 |
| 76 | 2019-08-15 | 538,000 | 18,000 | 0.05 | 1,125,027,072 | 306,660 | 0.570 | 2019-08-13 |
| 77 | 2019-06-26 | 520,000 | 4,000 | 0.05 | 1,125,027,072 | 509,600 | 0.980 | 2019-06-24 |
| 78 | 2019-06-25 | 516,000 | 4,000 | 0.05 | 1,125,027,072 | 505,680 | 0.980 | 2019-06-21 |
| 79 | 2019-06-24 | 512,000 | 2,000 | 0.05 | 1,125,027,072 | 486,400 | 0.950 | 2019-06-20 |
| 80 | 2019-06-20 | 510,000 | 2,000 | 0.05 | 1,125,027,072 | 499,800 | 0.980 | 2019-06-18 |
| 81 | 2019-06-18 | 508,000 | 2,000 | 0.05 | 1,125,027,072 | 508,000 | 1.000 | 2019-06-14 |
| 82 | 2019-06-04 | 506,000 | 2,000 | 0.04 | 1,125,027,072 | 526,240 | 1.040 | 2019-05-31 |
| 83 | 2019-06-03 | 504,000 | 4,000 | 0.04 | 1,125,027,072 | 524,160 | 1.040 | 2019-05-30 |
| 84 | 2019-05-30 | 500,000 | 4,000 | 0.04 | 1,125,027,072 | 525,000 | 1.050 | 2019-05-28 |
| 85 | 2019-05-28 | 496,000 | 4,000 | 0.04 | 1,125,027,072 | 515,840 | 1.040 | 2019-05-24 |
| 86 | 2019-05-27 | 492,000 | 4,000 | 0.04 | 1,125,027,072 | 501,840 | 1.020 | 2019-05-23 |
| 87 | 2019-05-23 | 488,000 | 2,000 | 0.04 | 1,125,027,072 | 546,560 | 1.120 | 2019-05-21 |
| 88 | 2019-05-22 | 486,000 | 2,000 | 0.04 | 1,125,027,072 | 529,740 | 1.090 | 2019-05-20 |
| 89 | 2019-05-15 | 484,000 | 4,000 | 0.04 | 1,125,027,072 | 493,680 | 1.020 | 2019-05-10 |
| 90 | 2019-05-07 | 480,000 | 2,000 | 0.04 | 1,125,027,072 | 523,200 | 1.090 | 2019-05-03 |
| 91 | 2019-05-03 | 478,000 | 2,000 | 0.04 | 1,125,027,072 | 516,240 | 1.080 | 2019-04-30 |
| 92 | 2019-04-30 | 476,000 | 4,000 | 0.04 | 1,125,027,072 | 528,360 | 1.110 | 2019-04-26 |
| 93 | 2019-04-29 | 472,000 | 2,000 | 0.04 | 1,125,027,072 | 547,520 | 1.160 | 2019-04-25 |
| 94 | 2019-04-23 | 470,000 | 2,000 | 0.04 | 1,125,027,072 | 535,800 | 1.140 | 2019-04-17 |
| 95 | 2019-04-18 | 468,000 | 2,000 | 0.04 | 1,125,027,072 | 542,880 | 1.160 | 2019-04-16 |
| 96 | 2019-04-17 | 466,000 | 4,000 | 0.04 | 1,125,027,072 | 526,580 | 1.130 | 2019-04-15 |
| 97 | 2019-04-16 | 462,000 | 4,000 | 0.04 | 1,125,027,072 | 535,920 | 1.160 | 2019-04-12 |
| 98 | 2019-04-12 | 458,000 | 2,000 | 0.04 | 1,125,027,072 | 526,700 | 1.150 | 2019-04-10 |
| 99 | 2019-04-10 | 456,000 | 8,000 | 0.04 | 1,125,027,072 | 542,640 | 1.190 | 2019-04-08 |
| 100 | 2019-04-09 | 448,000 | 6,000 | 0.04 | 1,125,027,072 | 533,120 | 1.190 | 2019-04-04 |
| 101 | 2019-04-08 | 442,000 | 8,000 | 0.04 | 1,125,027,072 | 521,560 | 1.180 | 2019-04-03 |
| 102 | 2019-04-04 | 434,000 | 6,000 | 0.04 | 1,125,027,072 | 525,140 | 1.210 | 2019-04-02 |
| 103 | 2019-04-03 | 428,000 | 4,000 | 0.04 | 1,125,027,072 | 513,600 | 1.200 | 2019-04-01 |
| 104 | 2019-04-02 | 424,000 | 22,000 | 0.04 | 1,125,027,072 | 504,560 | 1.190 | 2019-03-29 |
| 105 | 2019-04-01 | 402,000 | 28,000 | 0.04 | 1,125,027,072 | 470,340 | 1.170 | 2019-03-28 |
| 106 | 2019-03-29 | 374,000 | 22,000 | 0.03 | 1,125,027,072 | 456,280 | 1.220 | 2019-03-27 |
| 107 | 2019-03-28 | 352,000 | 2,000 | 0.03 | 1,125,027,072 | 436,480 | 1.240 | 2019-03-26 |
| 108 | 2019-03-27 | 350,000 | -8,000 | 0.03 | 1,125,027,072 | 434,000 | 1.240 | 2019-03-25 |
| 109 | 2019-03-26 | 358,000 | -36,000 | 0.03 | 1,125,027,072 | 461,820 | 1.290 | 2019-03-22 |
| 110 | 2019-03-25 | 394,000 | 8,000 | 0.04 | 1,125,027,072 | 512,200 | 1.300 | 2019-03-21 |
| 111 | 2019-03-22 | 386,000 | 106,000 | 0.03 | 1,125,027,072 | 544,260 | 1.410 | 2019-03-20 |
| 112 | 2019-03-21 | 280,000 | -32,000 | 0.02 | 1,125,027,072 | 366,800 | 1.310 | 2019-03-19 |
| 113 | 2019-03-20 | 312,000 | 30,000 | 0.03 | 1,125,027,072 | 377,520 | 1.210 | 2019-03-18 |
| 114 | 2019-03-19 | 282,000 | 6,000 | 0.03 | 1,125,027,072 | 327,120 | 1.160 | 2019-03-15 |
| 115 | 2019-03-18 | 276,000 | 6,000 | 0.02 | 1,125,027,072 | 320,160 | 1.160 | 2019-03-14 |
| 116 | 2019-03-15 | 270,000 | 6,000 | 0.02 | 1,125,027,072 | 321,300 | 1.190 | 2019-03-13 |
| 117 | 2019-03-13 | 264,000 | -6,000 | 0.02 | 1,125,027,072 | 308,880 | 1.170 | 2019-03-11 |
| 118 | 2019-03-12 | 270,000 | 20,000 | 0.02 | 1,125,027,072 | 313,200 | 1.160 | 2019-03-08 |
| 119 | 2019-03-08 | 250,000 | 20,000 | 0.02 | 1,125,027,072 | 277,500 | 1.110 | 2019-03-06 |
| 120 | 2019-03-07 | 230,000 | 8,000 | 0.02 | 1,125,027,072 | 255,300 | 1.110 | 2019-03-05 |
| 121 | 2019-03-06 | 222,000 | 34,000 | 0.02 | 1,125,027,072 | 246,420 | 1.110 | 2019-03-04 |
| 122 | 2019-03-05 | 188,000 | 10,000 | 0.02 | 1,125,027,072 | 204,920 | 1.090 | 2019-03-01 |
| 123 | 2019-02-28 | 178,000 | 8,000 | 0.02 | 1,125,027,072 | 197,580 | 1.110 | 2019-02-26 |
| 124 | 2019-02-27 | 170,000 | 6,000 | 0.02 | 1,125,027,072 | 193,800 | 1.140 | 2019-02-25 |
| 125 | 2019-02-26 | 164,000 | 8,000 | 0.01 | 1,125,027,072 | 182,040 | 1.110 | 2019-02-22 |
| 126 | 2019-02-25 | 156,000 | 16,000 | 0.01 | 1,125,027,072 | 173,160 | 1.110 | 2019-02-21 |
| 127 | 2019-02-22 | 140,000 | 12,000 | 0.01 | 1,125,027,072 | 156,800 | 1.120 | 2019-02-20 |
| 128 | 2019-02-21 | 128,000 | 14,000 | 0.01 | 1,125,027,072 | 138,240 | 1.080 | 2019-02-19 |
| 129 | 2019-02-20 | 114,000 | 2,000 | 0.01 | 1,125,027,072 | 120,840 | 1.060 | 2019-02-18 |
| 130 | 2019-02-19 | 112,000 | 10,000 | 0.01 | 1,125,027,072 | 116,480 | 1.040 | 2019-02-15 |
| 131 | 2019-02-18 | 102,000 | 18,000 | 0.01 | 1,125,027,072 | 109,140 | 1.070 | 2019-02-14 |
| 132 | 2019-02-15 | 84,000 | 4,000 | 0.01 | 1,125,027,072 | 89,880 | 1.070 | 2019-02-13 |
| 133 | 2019-02-14 | 80,000 | 6,000 | 0.01 | 1,125,027,072 | 84,800 | 1.060 | 2019-02-12 |
| 134 | 2019-02-13 | 74,000 | 4,000 | 0.01 | 1,125,027,072 | 76,960 | 1.040 | 2019-02-11 |
| 135 | 2019-02-12 | 70,000 | 4,000 | 0.01 | 1,125,027,072 | 73,500 | 1.050 | 2019-02-08 |
| 136 | 2019-02-01 | 66,000 | 2,000 | 0.01 | 1,125,027,072 | 67,320 | 1.020 | 2019-01-30 |
| 137 | 2019-01-31 | 64,000 | 6,000 | 0.01 | 1,125,027,072 | 65,280 | 1.020 | 2019-01-29 |
| 138 | 2019-01-30 | 58,000 | 2,000 | 0.01 | 1,125,027,072 | 56,260 | 0.970 | 2019-01-28 |
| 139 | 2019-01-29 | 56,000 | 6,000 | 0.00 | 1,125,027,072 | 55,440 | 0.990 | 2019-01-25 |
| 140 | 2019-01-28 | 50,000 | 6,000 | 0.00 | 1,125,027,072 | 49,500 | 0.990 | 2019-01-24 |
| 141 | 2019-01-22 | 44,000 | 8,000 | 0.00 | 1,125,027,072 | 44,000 | 1.000 | 2019-01-18 |
| 142 | 2019-01-11 | 36,000 | 8,000 | 0.00 | 1,125,027,072 | 36,360 | 1.010 | 2019-01-09 |
| 143 | 2019-01-10 | 28,000 | 12,000 | 0.00 | 1,125,027,072 | 28,000 | 1.000 | 2019-01-08 |
| 144 | 2019-01-09 | 16,000 | 16,000 | 0.00 | 1,125,027,072 | 15,840 | 0.990 | 2019-01-07 |
| 145 | 2018-12-28 | 0 | -34,000 | 0.00 | 1,125,027,072 | 0 | 1.030 | 2018-12-21 |
| 146 | 2018-12-20 | 34,000 | -6,000 | 0.00 | 1,125,027,072 | 37,060 | 1.090 | 2018-12-18 |
| 147 | 2018-12-17 | 40,000 | 40,000 | 0.00 | 1,125,027,072 | 45,600 | 1.140 | 2018-12-13 |
| 148 | 2018-12-03 | 0 | -14,000 | 0.00 | 1,125,027,072 | 0 | 1.080 | 2018-11-29 |
| 149 | 2018-11-30 | 14,000 | 14,000 | 0.00 | 1,125,027,072 | 14,980 | 1.070 | 2018-11-28 |
| 150 | 2018-11-23 | 0 | -8,000 | 0.00 | 1,125,027,072 | 0 | 1.100 | 2018-11-21 |
| 151 | 2018-11-22 | 8,000 | 8,000 | 0.00 | 1,125,027,072 | 8,800 | 1.100 | 2018-11-20 |
| 152 | 2018-11-20 | 0 | -162,000 | 0.00 | 1,125,027,072 | 0 | 1.090 | 2018-11-16 |
| 153 | 2018-11-19 | 162,000 | 162,000 | 0.01 | 1,125,027,072 | 165,240 | 1.020 | 2018-11-15 |
| 154 | 2018-11-15 | 0 | -10,000 | 0.00 | 1,125,027,072 | 0 | 1.540 | 2018-11-13 |
| 155 | 2018-11-14 | 10,000 | 10,000 | 0.00 | 1,125,027,072 | 12,500 | 1.250 | 2018-11-12 |
| 156 | 2018-01-31 | 0 | -396,000 | 0.00 | 1,125,027,072 | 0 | 2.430 | 2018-01-29 |
| 157 | 2018-01-29 | 396,000 | 24,000 | 0.04 | 1,125,027,072 | 962,280 | 2.430 | 2018-01-25 |
| 158 | 2018-01-19 | 372,000 | -8,000 | 0.03 | 1,094,868,638 | 896,520 | 2.410 | 2018-01-17 |
| 159 | 2018-01-17 | 380,000 | -40,000 | 0.03 | 1,094,868,638 | 915,800 | 2.410 | 2018-01-15 |
| 160 | 2018-01-16 | 420,000 | -12,000 | 0.04 | 1,094,868,638 | 1,012,200 | 2.410 | 2018-01-12 |
| 161 | 2018-01-12 | 432,000 | -52,000 | 0.04 | 1,094,868,638 | 1,036,800 | 2.400 | 2018-01-10 |
| 162 | 2018-01-11 | 484,000 | -24,000 | 0.04 | 1,094,868,638 | 1,161,600 | 2.400 | 2018-01-09 |
| 163 | 2018-01-10 | 508,000 | 378,000 | 0.05 | 1,094,868,638 | 1,219,200 | 2.400 | 2018-01-08 |
| 164 | 2018-01-04 | 130,000 | 96,000 | 0.01 | 1,094,868,638 | 312,000 | 2.400 | 2018-01-02 |
| 165 | 2017-12-21 | 34,000 | -46,000 | 0.00 | 1,094,868,638 | 74,460 | 2.190 | 2017-12-19 |
| 166 | 2017-12-20 | 80,000 | 48,000 | 0.01 | 1,094,868,638 | 174,400 | 2.180 | 2017-12-18 |
| 167 | 2017-12-19 | 32,000 | 12,000 | 0.00 | 1,094,868,638 | 67,840 | 2.120 | 2017-12-15 |
| 168 | 2017-12-15 | 20,000 | -4,000 | 0.00 | 1,094,868,638 | 40,000 | 2.000 | 2017-12-13 |
| 169 | 2017-12-13 | 24,000 | 24,000 | 0.00 | 1,094,868,638 | 48,960 | 2.040 | 2017-12-11 |
| 170 | 2017-12-06 | 0 | -34,000 | 0.00 | 1,094,868,638 | 0 | 2.090 | 2017-12-04 |
| 171 | 2017-12-05 | 34,000 | 10,000 | 0.00 | 1,094,868,638 | 71,740 | 2.110 | 2017-12-01 |
| 172 | 2017-12-04 | 24,000 | 24,000 | 0.00 | 1,094,868,638 | 51,120 | 2.130 | 2017-11-30 |
| 173 | 2017-11-27 | 0 | -38,000 | 0.00 | 1,094,868,638 | 0 | 2.000 | 2017-11-23 |
| 174 | 2017-11-24 | 38,000 | -14,000 | 0.00 | 1,094,868,638 | 76,760 | 2.020 | 2017-11-22 |
| 175 | 2017-11-23 | 52,000 | -24,000 | 0.00 | 1,094,868,638 | 100,880 | 1.940 | 2017-11-21 |
| 176 | 2017-11-21 | 76,000 | 6,000 | 0.01 | 1,094,868,638 | 147,440 | 1.940 | 2017-11-17 |
| 177 | 2017-11-15 | 70,000 | -52,000 | 0.01 | 1,094,868,638 | 145,600 | 2.080 | 2017-11-13 |
| 178 | 2017-11-14 | 122,000 | 50,000 | 0.01 | 1,094,868,638 | 256,200 | 2.100 | 2017-11-10 |
| 179 | 2017-11-13 | 72,000 | -16,000 | 0.01 | 1,094,868,638 | 137,520 | 1.910 | 2017-11-09 |
| 180 | 2017-11-08 | 88,000 | -46,000 | 0.01 | 1,094,868,638 | 170,720 | 1.940 | 2017-11-06 |
| 181 | 2017-11-07 | 134,000 | 8,000 | 0.01 | 1,094,868,638 | 249,240 | 1.860 | 2017-11-03 |
| 182 | 2017-11-06 | 126,000 | 10,000 | 0.01 | 1,094,868,638 | 239,400 | 1.900 | 2017-11-02 |
| 183 | 2017-11-03 | 116,000 | 60,000 | 0.01 | 1,094,868,638 | 220,400 | 1.900 | 2017-11-01 |
| 184 | 2017-11-02 | 56,000 | 56,000 | 0.01 | 1,094,868,638 | 112,560 | 2.010 | 2017-10-31 |
| 185 | 2017-11-01 | 0 | -20,000 | 0.00 | 1,094,868,638 | 0 | 2.000 | 2017-10-30 |
| 186 | 2017-10-31 | 20,000 | -16,000 | 0.00 | 1,094,868,638 | 40,200 | 2.010 | 2017-10-27 |
| 187 | 2017-10-30 | 36,000 | 36,000 | 0.00 | 1,094,868,638 | 71,640 | 1.990 | 2017-10-26 |
| 188 | 2017-10-27 | 0 | -20,000 | 0.00 | 1,094,868,638 | 0 | 2.030 | 2017-10-25 |
| 189 | 2017-10-26 | 20,000 | -20,000 | 0.00 | 1,094,868,638 | 41,200 | 2.060 | 2017-10-24 |
| 190 | 2017-10-25 | 40,000 | 40,000 | 0.00 | 1,094,868,638 | 83,200 | 2.080 | 2017-10-23 |
| 191 | 2017-10-17 | 0 | -26,000 | 0.00 | 1,094,868,638 | 0 | 1.890 | 2017-10-13 |
| 192 | 2017-10-16 | 26,000 | -2,000 | 0.00 | 1,094,868,638 | 48,100 | 1.850 | 2017-10-12 |
| 193 | 2017-10-13 | 28,000 | -74,000 | 0.00 | 1,094,868,638 | 51,800 | 1.850 | 2017-10-11 |
| 194 | 2017-10-12 | 102,000 | -36,000 | 0.01 | 1,094,868,638 | 192,780 | 1.890 | 2017-10-10 |
| 195 | 2017-10-10 | 138,000 | -20,000 | 0.01 | 1,094,868,638 | 252,540 | 1.830 | 2017-10-06 |
| 196 | 2017-10-06 | 158,000 | -28,000 | 0.01 | 1,094,868,638 | 281,240 | 1.780 | 2017-10-03 |
| 197 | 2017-10-04 | 186,000 | -32,000 | 0.02 | 1,094,868,638 | 340,380 | 1.830 | 2017-09-29 |
| 198 | 2017-10-03 | 218,000 | 4,000 | 0.02 | 1,094,868,638 | 383,680 | 1.760 | 2017-09-28 |
| 199 | 2017-09-29 | 214,000 | 56,000 | 0.02 | 1,094,868,638 | 383,060 | 1.790 | 2017-09-27 |
| 200 | 2017-09-28 | 158,000 | 158,000 | 0.01 | 1,094,868,638 | 289,140 | 1.830 | 2017-09-26 |
| 201 | 2017-09-22 | 0 | -6,000 | 0.00 | 1,094,868,638 | 0 | 1.470 | 2017-09-20 |
| 202 | 2017-09-21 | 6,000 | -6,000 | 0.00 | 1,094,868,638 | 8,760 | 1.460 | 2017-09-19 |
| 203 | 2017-09-07 | 12,000 | 12,000 | 0.00 | 1,094,868,638 | 17,760 | 1.480 | 2017-09-05 |
| 204 | 2017-08-25 | 0 | -64,000 | 0.00 | 1,094,354,026 | 0 | 1.410 | 2017-08-22 |
| 205 | 2017-08-24 | 64,000 | -42,000 | 0.01 | 1,094,354,026 | 89,600 | 1.400 | 2017-08-21 |
| 206 | 2017-08-22 | 106,000 | -18,000 | 0.01 | 1,094,354,026 | 179,140 | 1.690 | 2017-08-18 |
| 207 | 2017-08-21 | 124,000 | 6,000 | 0.01 | 1,094,354,026 | 208,320 | 1.680 | 2017-08-17 |
| 208 | 2017-08-18 | 118,000 | 8,000 | 0.01 | 1,094,354,026 | 198,240 | 1.680 | 2017-08-16 |
| 209 | 2017-08-17 | 110,000 | 8,000 | 0.01 | 1,094,354,026 | 184,800 | 1.680 | 2017-08-15 |
| 210 | 2017-08-16 | 102,000 | 2,000 | 0.01 | 1,094,354,026 | 175,440 | 1.720 | 2017-08-14 |
| 211 | 2017-08-15 | 100,000 | -12,000 | 0.01 | 1,094,354,026 | 164,000 | 1.640 | 2017-08-11 |
| 212 | 2017-08-14 | 112,000 | -4,000 | 0.01 | 1,094,354,026 | 189,280 | 1.690 | 2017-08-10 |
| 213 | 2017-08-11 | 116,000 | 4,000 | 0.01 | 1,094,354,026 | 198,360 | 1.710 | 2017-08-09 |
| 214 | 2017-08-08 | 112,000 | -12,000 | 0.01 | 1,094,354,026 | 194,880 | 1.740 | 2017-08-04 |
| 215 | 2017-08-07 | 124,000 | 104,000 | 0.01 | 1,094,354,026 | 217,000 | 1.750 | 2017-08-03 |
| 216 | 2017-08-04 | 20,000 | 20,000 | 0.00 | 1,094,354,026 | 34,000 | 1.700 | 2017-08-02 |
| 217 | 2017-06-16 | 0 | -14,000 | 0.00 | 1,094,354,026 | 0 | 1.340 | 2017-06-14 |
| 218 | 2017-06-15 | 14,000 | 2,000 | 0.00 | 1,094,354,026 | 18,760 | 1.340 | 2017-06-13 |
| 219 | 2017-05-26 | 12,000 | -6,000 | 0.00 | 1,029,043,534 | 16,800 | 1.400 | 2017-05-24 |
| 220 | 2017-05-25 | 18,000 | -6,000 | 0.00 | 1,029,043,534 | 25,020 | 1.390 | 2017-05-23 |
| 221 | 2017-05-24 | 24,000 | -28,000 | 0.00 | 1,029,043,534 | 34,080 | 1.420 | 2017-05-22 |
| 222 | 2017-05-22 | 52,000 | -46,000 | 0.01 | 1,029,043,534 | 74,360 | 1.430 | 2017-05-18 |
| 223 | 2017-05-19 | 98,000 | -50,000 | 0.01 | 1,029,043,534 | 144,060 | 1.470 | 2017-05-17 |
| 224 | 2017-05-18 | 148,000 | 50,000 | 0.01 | 1,029,043,534 | 205,720 | 1.390 | 2017-05-16 |
| 225 | 2017-05-16 | 98,000 | -18,000 | 0.01 | 1,029,043,534 | 139,160 | 1.420 | 2017-05-12 |
| 226 | 2017-05-15 | 116,000 | -10,000 | 0.01 | 1,029,043,534 | 151,960 | 1.310 | 2017-05-11 |
| 227 | 2017-05-12 | 126,000 | -12,000 | 0.01 | 1,029,043,534 | 160,020 | 1.270 | 2017-05-10 |
| 228 | 2017-05-10 | 138,000 | -6,000 | 0.01 | 1,029,043,534 | 173,880 | 1.260 | 2017-05-08 |
| 229 | 2017-05-09 | 144,000 | -2,000 | 0.01 | 1,029,043,534 | 181,440 | 1.260 | 2017-05-05 |
| 230 | 2017-05-05 | 146,000 | -4,000 | 0.01 | 1,029,043,534 | 185,420 | 1.270 | 2017-05-02 |
| 231 | 2017-05-04 | 150,000 | -16,000 | 0.01 | 1,029,043,534 | 192,000 | 1.280 | 2017-04-28 |
| 232 | 2017-05-02 | 166,000 | 36,000 | 0.02 | 1,029,043,534 | 212,480 | 1.280 | 2017-04-27 |
| 233 | 2017-04-25 | 130,000 | 20,000 | 0.01 | 1,029,043,534 | 170,300 | 1.310 | 2017-04-21 |
| 234 | 2017-04-24 | 110,000 | 36,000 | 0.01 | 1,029,043,534 | 137,500 | 1.250 | 2017-04-20 |
| 235 | 2017-04-18 | 74,000 | 28,000 | 0.01 | 1,029,043,534 | 102,860 | 1.390 | 2017-04-12 |
| 236 | 2017-04-12 | 46,000 | 6,000 | 0.00 | 1,029,043,534 | 64,400 | 1.400 | 2017-04-10 |
| 237 | 2017-04-11 | 40,000 | -4,000 | 0.00 | 1,029,043,534 | 56,800 | 1.420 | 2017-04-07 |
| 238 | 2017-04-10 | 44,000 | -2,000 | 0.00 | 1,029,043,534 | 62,920 | 1.430 | 2017-04-06 |
| 239 | 2017-04-06 | 46,000 | -36,000 | 0.00 | 1,029,043,534 | 66,700 | 1.450 | 2017-04-03 |
| 240 | 2017-03-31 | 82,000 | -40,000 | 0.01 | 1,029,043,534 | 118,080 | 1.440 | 2017-03-29 |
| 241 | 2017-03-29 | 122,000 | -26,000 | 0.01 | 1,029,043,534 | 178,120 | 1.460 | 2017-03-27 |
| 242 | 2017-03-28 | 148,000 | -36,000 | 0.01 | 1,029,043,534 | 220,520 | 1.490 | 2017-03-24 |
| 243 | 2017-03-27 | 184,000 | -2,000 | 0.02 | 1,029,043,534 | 277,840 | 1.510 | 2017-03-23 |
| 244 | 2017-03-24 | 186,000 | -12,000 | 0.02 | 1,029,043,534 | 279,000 | 1.500 | 2017-03-22 |
| 245 | 2017-03-23 | 198,000 | -12,000 | 0.02 | 1,029,043,534 | 302,940 | 1.530 | 2017-03-21 |
| 246 | 2017-03-22 | 210,000 | -2,000 | 0.02 | 1,029,043,534 | 327,600 | 1.560 | 2017-03-20 |
| 247 | 2017-03-21 | 212,000 | -10,000 | 0.02 | 1,029,043,534 | 330,720 | 1.560 | 2017-03-17 |
| 248 | 2017-03-17 | 222,000 | 12,000 | 0.02 | 1,029,043,534 | 352,980 | 1.590 | 2017-03-15 |
| 249 | 2017-03-16 | 210,000 | 2,000 | 0.02 | 1,029,043,534 | 333,900 | 1.590 | 2017-03-14 |
| 250 | 2017-03-15 | 208,000 | -8,000 | 0.02 | 1,029,043,534 | 326,560 | 1.570 | 2017-03-13 |
| 251 | 2017-03-14 | 216,000 | 8,000 | 0.02 | 1,029,043,534 | 347,760 | 1.610 | 2017-03-10 |
| 252 | 2017-03-13 | 208,000 | 4,000 | 0.02 | 1,029,043,534 | 334,880 | 1.610 | 2017-03-09 |
| 253 | 2017-03-08 | 204,000 | 16,000 | 0.02 | 1,029,043,534 | 334,560 | 1.640 | 2017-03-06 |
| 254 | 2017-03-07 | 188,000 | 8,000 | 0.02 | 1,029,043,534 | 302,680 | 1.610 | 2017-03-03 |
| 255 | 2017-03-06 | 180,000 | 18,000 | 0.02 | 1,029,043,534 | 280,800 | 1.560 | 2017-03-02 |
| 256 | 2017-03-03 | 162,000 | -18,000 | 0.02 | 1,029,043,534 | 259,200 | 1.600 | 2017-03-01 |
| 257 | 2017-03-02 | 180,000 | -20,000 | 0.02 | 1,029,043,534 | 275,400 | 1.530 | 2017-02-28 |
| 258 | 2017-03-01 | 200,000 | -16,000 | 0.02 | 1,029,043,534 | 300,000 | 1.500 | 2017-02-27 |
| 259 | 2017-02-28 | 216,000 | -16,000 | 0.02 | 1,029,043,534 | 324,000 | 1.500 | 2017-02-24 |
| 260 | 2017-02-27 | 232,000 | -10,000 | 0.02 | 1,029,043,534 | 361,920 | 1.560 | 2017-02-23 |
| 261 | 2017-02-24 | 242,000 | -22,000 | 0.02 | 1,029,043,534 | 384,780 | 1.590 | 2017-02-22 |
| 262 | 2017-02-23 | 264,000 | -40,000 | 0.03 | 1,029,043,534 | 414,480 | 1.570 | 2017-02-21 |
| 263 | 2017-02-22 | 304,000 | 2,000 | 0.03 | 1,029,043,534 | 486,400 | 1.600 | 2017-02-20 |
| 264 | 2017-02-21 | 302,000 | 32,000 | 0.03 | 1,029,043,534 | 489,240 | 1.620 | 2017-02-17 |
| 265 | 2017-02-20 | 270,000 | -28,000 | 0.03 | 1,029,043,534 | 394,200 | 1.460 | 2017-02-16 |
| 266 | 2017-02-17 | 298,000 | 54,000 | 0.03 | 1,029,043,534 | 429,120 | 1.440 | 2017-02-15 |
| 267 | 2017-02-16 | 244,000 | -10,000 | 0.02 | 1,029,043,534 | 366,000 | 1.500 | 2017-02-14 |
| 268 | 2017-02-15 | 254,000 | 102,000 | 0.02 | 1,029,043,534 | 383,540 | 1.510 | 2017-02-13 |
| 269 | 2017-02-14 | 152,000 | -24,000 | 0.01 | 1,029,043,534 | 244,720 | 1.610 | 2017-02-10 |
| 270 | 2017-02-10 | 176,000 | -20,000 | 0.02 | 1,029,043,534 | 297,440 | 1.690 | 2017-02-08 |
| 271 | 2017-02-09 | 196,000 | -54,000 | 0.02 | 1,029,043,534 | 329,280 | 1.680 | 2017-02-07 |
| 272 | 2017-02-08 | 250,000 | -20,000 | 0.02 | 1,029,043,534 | 432,500 | 1.730 | 2017-02-06 |
| 273 | 2017-02-07 | 270,000 | 20,000 | 0.03 | 1,029,043,534 | 459,000 | 1.700 | 2017-02-03 |
| 274 | 2017-02-06 | 250,000 | -10,000 | 0.02 | 1,029,043,534 | 402,500 | 1.610 | 2017-02-02 |
| 275 | 2017-02-03 | 260,000 | -4,000 | 0.03 | 1,029,043,534 | 416,000 | 1.600 | 2017-02-01 |
| 276 | 2017-02-02 | 264,000 | 6,000 | 0.03 | 1,029,043,534 | 427,680 | 1.620 | 2017-01-26 |
| 277 | 2017-02-01 | 258,000 | 20,000 | 0.03 | 1,029,043,534 | 407,640 | 1.580 | 2017-01-25 |
| 278 | 2017-01-26 | 238,000 | -46,000 | 0.02 | 1,029,043,534 | 380,800 | 1.600 | 2017-01-24 |
| 279 | 2017-01-25 | 284,000 | -60,000 | 0.03 | 1,029,043,534 | 428,840 | 1.510 | 2017-01-23 |
| 280 | 2017-01-24 | 344,000 | 12,000 | 0.03 | 1,029,043,534 | 498,800 | 1.450 | 2017-01-20 |
| 281 | 2017-01-23 | 332,000 | 332,000 | 0.03 | 1,029,043,534 | 501,320 | 1.510 | 2017-01-19 |
| 282 | 2017-01-18 | 0 | -20,000 | 0.00 | 1,029,043,534 | 0 | 1.760 | 2017-01-16 |
| 283 | 2017-01-17 | 20,000 | 20,000 | 0.00 | 1,029,043,534 | 36,000 | 1.800 | 2017-01-13 |
| 284 | 2017-01-13 | 0 | -50,000 | 0.00 | 1,029,043,534 | 0 | 1.860 | 2017-01-11 |
| 285 | 2017-01-12 | 50,000 | 42,000 | 0.00 | 1,029,043,534 | 85,000 | 1.700 | 2017-01-10 |
| 286 | 2017-01-11 | 8,000 | -20,000 | 0.00 | 1,028,543,534 | 14,160 | 1.770 | 2017-01-09 |
| 287 | 2017-01-09 | 28,000 | -8,000 | 0.00 | 1,028,543,534 | 49,840 | 1.780 | 2017-01-05 |
| 288 | 2017-01-06 | 36,000 | -6,000 | 0.00 | 1,028,543,534 | 63,720 | 1.770 | 2017-01-04 |
| 289 | 2017-01-04 | 42,000 | 36,000 | 0.00 | 1,028,543,534 | 54,600 | 1.300 | 2016-12-30 |
| 290 | 2017-01-03 | 6,000 | 6,000 | 0.00 | 1,028,543,534 | 7,860 | 1.310 | 2016-12-29 |
| 291 | 2016-11-14 | 0 | -4,000 | 0.00 | 1,028,543,534 | 0 | 1.210 | 2016-11-10 |
| 292 | 2016-11-11 | 4,000 | 4,000 | 0.00 | 1,028,543,534 | 4,560 | 1.140 | 2016-11-09 |
| 293 | 2016-11-08 | 0 | -6,000 | 0.00 | 1,028,543,534 | 0 | 1.190 | 2016-11-04 |
| 294 | 2016-11-07 | 6,000 | 4,000 | 0.00 | 1,028,543,534 | 7,140 | 1.190 | 2016-11-03 |
| 295 | 2016-10-26 | 2,000 | 2,000 | 0.00 | 1,028,543,534 | 2,540 | 1.270 | 2016-10-24 |
| 296 | 2016-10-18 | 0 | -4,000 | 0.00 | 1,028,543,534 | 0 | 1.230 | 2016-10-14 |
| 297 | 2016-10-17 | 4,000 | 4,000 | 0.00 | 1,028,543,534 | 4,760 | 1.190 | 2016-10-13 |
| 298 | 2016-09-09 | 0 | -6,000 | 0.00 | 971,798,352 | 0 | 1.150 | 2016-09-07 |
| 299 | 2016-09-08 | 6,000 | 6,000 | 0.00 | 971,798,352 | 6,660 | 1.110 | 2016-09-06 |
| 300 | 2016-08-29 | 0 | -4,000 | 0.00 | 971,798,352 | 0 | 1.150 | 2016-08-25 |
| 301 | 2016-08-26 | 4,000 | 4,000 | 0.00 | 971,798,352 | 4,520 | 1.130 | 2016-08-24 |
| 302 | 2016-08-10 | 0 | -10,000 | 0.00 | 971,798,352 | 0 | 1.190 | 2016-08-08 |
| 303 | 2016-08-08 | 10,000 | 8,000 | 0.00 | 971,798,352 | 11,900 | 1.190 | 2016-08-04 |
| 304 | 2016-08-05 | 2,000 | 2,000 | 0.00 | 971,798,352 | 2,360 | 1.180 | 2016-08-03 |
| 305 | 2016-08-01 | 0 | -8,000 | 0.00 | 971,798,352 | 0 | 1.190 | 2016-07-28 |
| 306 | 2016-07-29 | 8,000 | -6,000 | 0.00 | 971,798,352 | 9,600 | 1.200 | 2016-07-27 |
| 307 | 2016-07-28 | 14,000 | -18,000 | 0.00 | 971,798,352 | 17,640 | 1.260 | 2016-07-26 |
| 308 | 2016-07-27 | 32,000 | -14,000 | 0.00 | 971,798,352 | 41,280 | 1.290 | 2016-07-25 |
| 309 | 2016-07-26 | 46,000 | 34,000 | 0.00 | 971,798,352 | 57,960 | 1.260 | 2016-07-22 |
| 310 | 2016-07-25 | 12,000 | -8,000 | 0.00 | 971,798,352 | 15,240 | 1.270 | 2016-07-21 |
| 311 | 2016-07-22 | 20,000 | 20,000 | 0.00 | 971,798,352 | 26,600 | 1.330 | 2016-07-20 |
| 312 | 2016-07-20 | 0 | -12,000 | 0.00 | 971,798,352 | 0 | 1.220 | 2016-07-18 |
| 313 | 2016-07-12 | 12,000 | 12,000 | 0.00 | 971,798,352 | 12,960 | 1.080 | 2016-07-08 |
| 314 | 2016-07-11 | 0 | -4,000 | 0.00 | 971,798,352 | 0 | 1.070 | 2016-07-07 |
| 315 | 2016-07-07 | 4,000 | 4,000 | 0.00 | 971,798,352 | 4,280 | 1.070 | 2016-07-05 |
| 316 | 2016-07-04 | 0 | -16,000 | 0.00 | 971,798,352 | 0 | 1.040 | 2016-06-29 |
| 317 | 2016-06-30 | 16,000 | 2,000 | 0.00 | 971,798,352 | 16,480 | 1.030 | 2016-06-28 |
| 318 | 2016-06-29 | 14,000 | -22,000 | 0.00 | 971,798,352 | 15,120 | 1.080 | 2016-06-27 |
| 319 | 2016-06-28 | 36,000 | 6,000 | 0.00 | 971,798,352 | 39,960 | 1.110 | 2016-06-24 |
| 320 | 2016-06-23 | 30,000 | 18,000 | 0.00 | 971,798,352 | 35,100 | 1.170 | 2016-06-21 |
| 321 | 2016-06-17 | 12,000 | -12,000 | 0.00 | 971,798,352 | 15,000 | 1.250 | 2016-06-15 |
| 322 | 2016-06-15 | 24,000 | -10,000 | 0.00 | 971,798,352 | 30,000 | 1.250 | 2016-06-13 |
| 323 | 2016-06-08 | 34,000 | 14,000 | 0.00 | 971,798,352 | 42,500 | 1.250 | 2016-06-06 |
| 324 | 2016-06-07 | 20,000 | 20,000 | 0.00 | 971,798,352 | 25,600 | 1.280 | 2016-06-03 |
| 325 | 2016-05-17 | 0 | -24,000 | 0.00 | 971,798,352 | 0 | 1.340 | 2016-05-13 |
| 326 | 2016-05-16 | 24,000 | -20,000 | 0.00 | 971,798,352 | 32,640 | 1.360 | 2016-05-12 |
| 327 | 2016-05-13 | 44,000 | -6,000 | 0.00 | 971,798,352 | 60,720 | 1.380 | 2016-05-11 |
| 328 | 2016-05-12 | 50,000 | -14,000 | 0.01 | 971,798,352 | 69,500 | 1.390 | 2016-05-10 |
| 329 | 2016-05-10 | 64,000 | -18,000 | 0.01 | 971,798,352 | 85,760 | 1.340 | 2016-05-06 |
| 330 | 2016-05-09 | 82,000 | -6,000 | 0.01 | 971,798,352 | 114,800 | 1.400 | 2016-05-05 |
| 331 | 2016-05-05 | 88,000 | -8,000 | 0.01 | 971,798,352 | 121,440 | 1.380 | 2016-05-03 |
| 332 | 2016-04-29 | 96,000 | -2,000 | 0.01 | 971,798,352 | 144,000 | 1.500 | 2016-04-27 |
| 333 | 2016-04-21 | 98,000 | 12,000 | 0.01 | 971,798,352 | 155,820 | 1.590 | 2016-04-19 |
| 334 | 2016-04-20 | 86,000 | 20,000 | 0.01 | 971,798,352 | 135,020 | 1.570 | 2016-04-18 |
| 335 | 2016-04-15 | 66,000 | 66,000 | 0.01 | 971,798,352 | 104,940 | 1.590 | 2016-04-13 |
| 336 | 2016-04-12 | 0 | -18,000 | 0.00 | 971,798,352 | 0 | 1.520 | 2016-04-08 |
| 337 | 2016-03-23 | 18,000 | -2,000 | 0.00 | 971,798,352 | 24,840 | 1.380 | 2016-03-21 |
| 338 | 2016-03-17 | 20,000 | -36,000 | 0.00 | 971,798,352 | 27,000 | 1.350 | 2016-03-15 |
| 339 | 2016-03-16 | 56,000 | -2,000 | 0.01 | 971,798,352 | 78,400 | 1.400 | 2016-03-14 |
| 340 | 2016-03-15 | 58,000 | 12,000 | 0.01 | 971,798,352 | 82,360 | 1.420 | 2016-03-11 |
| 341 | 2016-03-14 | 46,000 | 6,000 | 0.00 | 971,798,352 | 66,240 | 1.440 | 2016-03-10 |
| 342 | 2016-03-10 | 40,000 | 40,000 | 0.00 | 971,798,352 | 54,000 | 1.350 | 2016-03-08 |
| 343 | 2016-03-04 | 0 | -24,000 | 0.00 | 971,798,352 | 0 | 1.240 | 2016-03-02 |
| 344 | 2016-03-03 | 24,000 | 24,000 | 0.00 | 971,798,352 | 29,520 | 1.230 | 2016-03-01 |
| 345 | 2016-02-29 | 0 | -4,000 | 0.00 | 971,798,352 | 0 | 1.070 | 2016-02-25 |
| 346 | 2016-02-18 | 4,000 | -50,000 | 0.00 | 971,798,352 | 4,320 | 1.080 | 2016-02-16 |
| 347 | 2016-02-17 | 54,000 | 54,000 | 0.01 | 971,798,352 | 58,320 | 1.080 | 2016-02-15 |
| 348 | 2016-02-03 | 0 | -16,000 | 0.00 | 971,798,352 | 0 | 1.020 | 2016-02-01 |
| 349 | 2016-02-02 | 16,000 | 16,000 | 0.00 | 971,798,352 | 16,320 | 1.020 | 2016-01-29 |
| 350 | 2016-01-28 | 0 | -10,000 | 0.00 | 971,798,352 | 0 | 1.030 | 2016-01-26 |
| 351 | 2016-01-27 | 10,000 | 10,000 | 0.00 | 971,798,352 | 10,200 | 1.020 | 2016-01-25 |
| 352 | 2016-01-19 | 0 | -26,000 | 0.00 | 971,798,352 | 0 | 1.100 | 2016-01-15 |
| 353 | 2016-01-18 | 26,000 | 26,000 | 0.00 | 971,798,352 | 28,860 | 1.110 | 2016-01-14 |
| 354 | 2016-01-12 | 0 | -6,000 | 0.00 | 971,798,352 | 0 | 1.080 | 2016-01-08 |
| 355 | 2016-01-11 | 6,000 | 6,000 | 0.00 | 971,798,352 | 6,120 | 1.020 | 2016-01-07 |
| 356 | 2016-01-06 | 0 | -8,000 | 0.00 | 971,798,352 | 0 | 0.980 | 2016-01-04 |
| 357 | 2015-12-22 | 8,000 | 8,000 | 0.00 | 971,798,352 | 7,280 | 0.910 | 2015-12-18 |
| 358 | 2015-12-14 | 0 | -4,000 | 0.00 | 971,798,352 | 0 | 0.920 | 2015-12-10 |
| 359 | 2015-12-10 | 4,000 | 4,000 | 0.00 | 971,798,352 | 3,640 | 0.910 | 2015-12-08 |
| 360 | 2015-12-07 | 0 | -8,000 | 0.00 | 971,798,352 | 0 | 0.910 | 2015-12-03 |
| 361 | 2015-12-04 | 8,000 | 8,000 | 0.00 | 971,798,352 | 7,360 | 0.920 | 2015-12-02 |
| 362 | 2015-11-16 | 0 | -66,000 | 0.00 | 971,798,352 | 0 | 1.010 | 2015-11-12 |
| 363 | 2015-11-13 | 66,000 | -24,000 | 0.01 | 971,798,352 | 62,700 | 0.950 | 2015-11-11 |
| 364 | 2015-11-12 | 90,000 | -18,000 | 0.01 | 971,798,352 | 88,200 | 0.980 | 2015-11-10 |
| 365 | 2015-11-11 | 108,000 | -16,000 | 0.01 | 971,798,352 | 106,920 | 0.990 | 2015-11-09 |
| 366 | 2015-11-10 | 124,000 | 8,000 | 0.01 | 971,798,352 | 122,760 | 0.990 | 2015-11-06 |
| 367 | 2015-11-09 | 116,000 | -26,000 | 0.01 | 971,798,352 | 116,000 | 1.000 | 2015-11-05 |
| 368 | 2015-11-06 | 142,000 | 62,000 | 0.01 | 971,796,352 | 140,580 | 0.990 | 2015-11-04 |
| 369 | 2015-11-05 | 80,000 | 30,000 | 0.01 | 971,796,352 | 82,400 | 1.030 | 2015-11-03 |
| 370 | 2015-11-04 | 50,000 | -24,000 | 0.01 | 971,796,352 | 48,000 | 0.960 | 2015-11-02 |
| 371 | 2015-11-03 | 74,000 | 12,000 | 0.01 | 971,796,352 | 71,780 | 0.970 | 2015-10-30 |
| 372 | 2015-11-02 | 62,000 | 18,000 | 0.01 | 971,796,352 | 61,380 | 0.990 | 2015-10-29 |
| 373 | 2015-10-30 | 44,000 | -28,000 | 0.00 | 971,796,352 | 40,480 | 0.920 | 2015-10-28 |
| 374 | 2015-10-28 | 72,000 | -8,000 | 0.01 | 971,796,352 | 68,400 | 0.950 | 2015-10-26 |
| 375 | 2015-10-27 | 80,000 | 14,000 | 0.01 | 971,796,352 | 76,800 | 0.960 | 2015-10-23 |
| 376 | 2015-10-23 | 66,000 | 4,000 | 0.01 | 971,796,352 | 64,680 | 0.980 | 2015-10-20 |
| 377 | 2015-10-22 | 62,000 | 34,000 | 0.01 | 971,796,352 | 62,620 | 1.010 | 2015-10-19 |
| 378 | 2015-10-19 | 28,000 | -36,000 | 0.00 | 971,796,352 | 28,000 | 1.000 | 2015-10-15 |
| 379 | 2015-10-14 | 64,000 | -16,000 | 0.01 | 971,796,352 | 66,560 | 1.040 | 2015-10-12 |
| 380 | 2015-10-13 | 80,000 | -34,000 | 0.01 | 971,796,352 | 81,600 | 1.020 | 2015-10-09 |
| 381 | 2015-10-09 | 114,000 | -50,000 | 0.01 | 971,796,352 | 115,140 | 1.010 | 2015-10-07 |
| 382 | 2015-10-06 | 164,000 | -16,000 | 0.02 | 971,796,352 | 147,600 | 0.900 | 2015-10-02 |
| 383 | 2015-10-05 | 180,000 | 30,000 | 0.02 | 971,796,352 | 162,000 | 0.900 | 2015-09-30 |
| 384 | 2015-10-02 | 150,000 | 12,000 | 0.02 | 971,796,352 | 136,500 | 0.910 | 2015-09-29 |
| 385 | 2015-09-30 | 138,000 | 14,000 | 0.01 | 971,796,352 | 132,480 | 0.960 | 2015-09-25 |
| 386 | 2015-09-29 | 124,000 | -18,000 | 0.01 | 971,796,352 | 124,000 | 1.000 | 2015-09-24 |
| 387 | 2015-09-25 | 142,000 | 126,000 | 0.01 | 971,796,352 | 143,420 | 1.010 | 2015-09-23 |
| 388 | 2015-09-24 | 16,000 | -50,000 | 0.00 | 971,796,352 | 17,280 | 1.080 | 2015-09-22 |
| 389 | 2015-09-23 | 66,000 | -28,000 | 0.01 | 971,796,352 | 63,360 | 0.960 | 2015-09-21 |
| 390 | 2015-09-22 | 94,000 | 16,000 | 0.01 | 971,796,352 | 89,300 | 0.950 | 2015-09-18 |
| 391 | 2015-09-10 | 78,000 | 16,000 | 0.01 | 971,796,352 | 65,520 | 0.840 | 2015-09-08 |
| 392 | 2015-09-01 | 62,000 | 12,000 | 0.01 | 964,694,062 | 53,940 | 0.870 | 2015-08-28 |
| 393 | 2015-08-28 | 50,000 | -18,000 | 0.01 | 964,694,062 | 41,000 | 0.820 | 2015-08-26 |
| 394 | 2015-08-27 | 68,000 | -50,000 | 0.01 | 964,694,062 | 56,440 | 0.830 | 2015-08-25 |
| 395 | 2015-08-26 | 118,000 | -6,000 | 0.01 | 964,694,062 | 105,020 | 0.890 | 2015-08-24 |
| 396 | 2015-08-24 | 124,000 | 98,000 | 0.01 | 964,694,062 | 125,240 | 1.010 | 2015-08-20 |
| 397 | 2015-08-21 | 26,000 | 26,000 | 0.00 | 964,694,062 | 26,780 | 1.030 | 2015-08-19 |
| 398 | 2015-07-17 | 0 | -240,000 | 0.00 | 957,591,772 | 0 | 1.310 | 2015-07-15 |
| 399 | 2015-07-16 | 240,000 | -154,000 | 0.03 | 957,591,772 | 348,000 | 1.450 | 2015-07-14 |
| 400 | 2015-06-30 | 394,000 | 104,000 | 0.04 | 957,591,772 | 768,300 | 1.950 | 2015-06-26 |
| 401 | 2015-06-29 | 290,000 | 102,000 | 0.03 | 957,591,772 | 559,700 | 1.930 | 2015-06-25 |
| 402 | 2015-06-25 | 188,000 | 188,000 | 0.02 | 957,591,772 | 392,920 | 2.090 | 2015-06-23 |
| 403 | 2015-06-16 | 0 | -100,000 | 0.00 | 957,591,772 | 0 | 2.720 | 2015-06-12 |
| 404 | 2014-12-11 | 100,000 | -64,000 | 0.01 | 934,034,092 | 106,000 | 1.060 | 2014-12-09 |
| 405 | 2014-12-10 | 164,000 | -46,000 | 0.02 | 934,034,092 | 177,120 | 1.080 | 2014-12-08 |
| 406 | 2014-09-11 | 210,000 | 60,000 | 0.02 | 928,352,261 | 197,400 | 0.940 | 2014-09-08 |
| 407 | 2014-08-01 | 150,000 | 50,000 | 0.02 | 743,019,399 | 144,000 | 0.960 | 2014-07-30 |
| 408 | 2014-07-18 | 100,000 | -1,000,000 | 0.01 | 743,019,399 | 130,000 | 1.300 | 2014-07-16 |
| 409 | 2013-09-17 | 1,100,000 | 1,000,000 | 0.15 | 716,419,399 | 1,991,000 | 1.810 | 2013-09-13 |
| 410 | 2012-09-17 | 100,000 | 100,000 | 0.01 | 716,419,399 | 57,000 | 0.570 | 2012-09-13 |
Copyright & disclaimer, Privacy policy