Ling Yui Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00784  2017-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GRAND PARTNERS SECURITIES LIMITED 利盟證券有限公司

CCASSID: B02061

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-07 0.143 2025-11-05
2 2025-11-06 0.143 2025-11-04
3 2022-10-25 0 -600,000 0.00 800,000,000 0 0.182 2022-10-21
4 2022-10-24 600,000 600,000 0.08 800,000,000 108,000 0.180 2022-10-20
5 2022-10-13 0 -600,000 0.00 800,000,000 0 0.180 2022-10-11
6 2022-10-06 600,000 600,000 0.08 800,000,000 107,400 0.179 2022-10-03
7 2020-04-27 0 -3,330,000 0.00 800,000,000 0 0.405 2020-04-23
8 2020-04-21 3,330,000 -5,000,000 0.42 800,000,000 4,095,900 1.230 2020-04-17
9 2020-04-09 8,330,000 -250,000 1.04 800,000,000 7,996,800 0.960 2020-04-07
10 2020-04-08 8,580,000 250,000 1.07 800,000,000 8,151,000 0.950 2020-04-06
11 2020-04-06 8,330,000 1,050,000 1.04 800,000,000 7,913,500 0.950 2020-04-02
12 2020-03-30 7,280,000 -230,000 0.91 800,000,000 6,770,400 0.930 2020-03-26
13 2020-03-26 7,510,000 230,000 0.94 800,000,000 7,885,500 1.050 2020-03-24
14 2020-03-17 7,280,000 260,000 0.91 800,000,000 6,770,400 0.930 2020-03-13
15 2020-03-03 7,020,000 -210,000 0.88 800,000,000 7,511,400 1.070 2020-02-28
16 2020-03-02 7,230,000 210,000 0.90 800,000,000 7,736,100 1.070 2020-02-27
17 2020-02-25 7,020,000 220,000 0.88 800,000,000 7,862,400 1.120 2020-02-21
18 2020-02-21 6,800,000 -280,000 0.85 800,000,000 7,820,000 1.150 2020-02-19
19 2020-02-20 7,080,000 280,000 0.89 800,000,000 7,929,600 1.120 2020-02-18
20 2020-01-30 6,800,000 -440,000 0.85 800,000,000 7,344,000 1.080 2020-01-23
21 2020-01-29 7,240,000 -200,000 0.91 800,000,000 8,108,800 1.120 2020-01-22
22 2020-01-22 7,440,000 3,700,000 0.93 800,000,000 8,332,800 1.120 2020-01-20
23 2020-01-21 3,740,000 -2,340,000 0.47 800,000,000 9,350,000 2.500 2020-01-17
24 2020-01-20 6,080,000 280,000 0.76 800,000,000 15,382,400 2.530 2020-01-16
25 2020-01-17 5,800,000 -40,000 0.73 800,000,000 14,790,000 2.550 2020-01-15
26 2020-01-16 5,840,000 -240,000 0.73 800,000,000 13,899,200 2.380 2020-01-14
27 2020-01-15 6,080,000 130,000 0.76 800,000,000 13,984,000 2.300 2020-01-13
28 2020-01-14 5,950,000 230,000 0.74 800,000,000 13,209,000 2.220 2020-01-10
29 2020-01-13 5,720,000 -50,000 0.72 800,000,000 12,870,000 2.250 2020-01-09
30 2020-01-10 5,770,000 -350,000 0.72 800,000,000 12,809,400 2.220 2020-01-08
31 2020-01-09 6,120,000 130,000 0.77 800,000,000 13,464,000 2.200 2020-01-07
32 2020-01-08 5,990,000 350,000 0.75 800,000,000 13,178,000 2.200 2020-01-06
33 2020-01-07 5,640,000 -200,000 0.71 800,000,000 12,182,400 2.160 2020-01-03
34 2020-01-02 5,840,000 200,000 0.73 800,000,000 12,556,000 2.150 2019-12-27
35 2019-12-30 5,640,000 -170,000 0.71 800,000,000 12,238,800 2.170 2019-12-23
36 2019-12-16 5,810,000 170,000 0.73 800,000,000 11,852,400 2.040 2019-12-12
37 2019-12-12 5,640,000 -190,000 0.71 800,000,000 11,844,000 2.100 2019-12-10
38 2019-11-29 5,830,000 390,000 0.73 800,000,000 8,919,900 1.530 2019-11-27
39 2019-11-25 5,440,000 -230,000 0.68 800,000,000 9,520,000 1.750 2019-11-21
40 2019-11-22 5,670,000 440,000 0.71 800,000,000 13,437,900 2.370 2019-11-20
41 2019-11-21 5,230,000 540,000 0.65 800,000,000 12,970,400 2.480 2019-11-19
42 2019-11-19 4,690,000 -90,000 0.59 800,000,000 10,552,500 2.250 2019-11-15
43 2019-11-15 4,780,000 120,000 0.60 800,000,000 10,468,200 2.190 2019-11-13
44 2019-11-14 4,660,000 -60,000 0.58 800,000,000 9,786,000 2.100 2019-11-12
45 2019-11-11 4,720,000 3,760,000 0.59 800,000,000 11,988,800 2.540 2019-11-07
46 2019-11-08 960,000 50,000 0.12 800,000,000 2,592,000 2.700 2019-11-06
47 2019-10-31 910,000 270,000 0.11 800,000,000 1,346,800 1.480 2019-10-29
48 2019-10-23 640,000 -80,000 0.08 800,000,000 665,600 1.040 2019-10-21
49 2019-10-21 720,000 -120,000 0.09 800,000,000 792,000 1.100 2019-10-17
50 2019-10-16 840,000 -140,000 0.11 800,000,000 680,400 0.810 2019-10-14
51 2019-10-15 980,000 -670,000 0.12 800,000,000 735,000 0.750 2019-10-11
52 2019-10-11 1,650,000 370,000 0.21 800,000,000 1,122,000 0.680 2019-10-09
53 2019-10-03 1,280,000 10,000 0.16 800,000,000 768,000 0.600 2019-09-30
54 2019-09-30 1,270,000 260,000 0.16 800,000,000 800,100 0.630 2019-09-26
55 2019-09-27 1,010,000 -270,000 0.13 800,000,000 646,400 0.640 2019-09-25
56 2019-09-25 1,280,000 570,000 0.16 800,000,000 793,600 0.620 2019-09-23
57 2019-09-23 710,000 440,000 0.09 800,000,000 447,300 0.630 2019-09-19
58 2019-09-13 270,000 270,000 0.03 800,000,000 162,000 0.600 2019-09-11
59 2019-09-11 0 -410,000 0.00 800,000,000 0 0.600 2019-09-09
60 2019-09-10 410,000 -880,000 0.05 800,000,000 254,200 0.620 2019-09-06
61 2019-09-09 1,290,000 730,000 0.16 800,000,000 812,700 0.630 2019-09-05
62 2019-09-06 560,000 -730,000 0.07 800,000,000 364,000 0.650 2019-09-04
63 2019-09-02 1,290,000 -360,000 0.16 800,000,000 774,000 0.600 2019-08-29
64 2019-08-30 1,650,000 -440,000 0.21 800,000,000 1,023,000 0.620 2019-08-28
65 2019-08-29 2,090,000 560,000 0.26 800,000,000 1,337,600 0.640 2019-08-27
66 2019-08-26 1,530,000 280,000 0.19 800,000,000 810,900 0.530 2019-08-22
67 2019-08-23 1,250,000 850,000 0.16 800,000,000 687,500 0.550 2019-08-21
68 2019-08-20 400,000 -650,000 0.05 800,000,000 176,000 0.440 2019-08-16
69 2019-08-16 1,050,000 680,000 0.13 800,000,000 488,250 0.465 2019-08-14
70 2019-08-08 370,000 -40,000 0.05 800,000,000 162,800 0.440 2019-08-06
71 2019-08-06 410,000 -500,000 0.05 800,000,000 180,400 0.440 2019-08-02
72 2019-08-05 910,000 -880,000 0.11 800,000,000 395,850 0.435 2019-08-01
73 2019-08-02 1,790,000 1,500,000 0.22 800,000,000 760,750 0.425 2019-07-31
74 2019-08-01 290,000 -1,200,000 0.04 800,000,000 120,350 0.415 2019-07-30
75 2019-07-31 1,490,000 -240,000 0.19 800,000,000 596,000 0.400 2019-07-29
76 2019-07-30 1,730,000 -630,000 0.22 800,000,000 743,900 0.430 2019-07-26
77 2019-07-26 2,360,000 1,900,000 0.30 800,000,000 1,085,600 0.460 2019-07-24
78 2019-07-25 460,000 160,000 0.06 800,000,000 211,600 0.460 2019-07-23
79 2019-07-23 300,000 -850,000 0.04 800,000,000 115,500 0.385 2019-07-19
80 2019-07-17 1,150,000 590,000 0.14 800,000,000 454,250 0.395 2019-07-15
81 2019-07-15 560,000 560,000 0.07 800,000,000 215,600 0.385 2019-07-11
82 2019-07-09 0 -1,450,000 0.00 800,000,000 0 0.385 2019-07-05
83 2019-07-05 1,450,000 1,450,000 0.18 800,000,000 565,500 0.390 2019-07-03
84 2019-07-03 0 -1,330,000 0.00 800,000,000 0 0.375 2019-06-28
85 2019-07-02 1,330,000 -510,000 0.17 800,000,000 512,050 0.385 2019-06-27
86 2019-06-28 1,840,000 -320,000 0.23 800,000,000 644,000 0.350 2019-06-26
87 2019-06-27 2,160,000 220,000 0.27 800,000,000 853,200 0.395 2019-06-25
88 2019-06-26 1,940,000 500,000 0.24 800,000,000 708,100 0.365 2019-06-24
89 2019-06-25 1,440,000 1,440,000 0.18 800,000,000 446,400 0.310 2019-06-21
90 2019-06-20 0 -1,090,000 0.00 800,000,000 0 0.365 2019-06-18
91 2019-06-19 1,090,000 410,000 0.14 800,000,000 414,200 0.380 2019-06-17
92 2019-06-18 680,000 550,000 0.09 800,000,000 268,600 0.395 2019-06-14
93 2019-06-14 130,000 -1,300,000 0.02 800,000,000 45,500 0.350 2019-06-12
94 2019-06-13 1,430,000 1,260,000 0.18 800,000,000 500,500 0.350 2019-06-11
95 2019-06-12 170,000 -730,000 0.02 800,000,000 65,450 0.385 2019-06-10
96 2019-06-11 900,000 900,000 0.11 800,000,000 301,500 0.335 2019-06-06
97 2019-06-10 0 -1,600,000 0.00 800,000,000 0 0.330 2019-06-05
98 2019-06-06 1,600,000 1,600,000 0.20 800,000,000 512,000 0.320 2019-06-04
99 2018-10-05 0 -590,000 0.00 800,000,000 0 0.435 2018-10-03
100 2018-08-22 590,000 -200,000 0.07 800,000,000 238,950 0.405 2018-08-20
101 2018-08-17 790,000 220,000 0.10 800,000,000 308,100 0.390 2018-08-15
102 2018-08-13 570,000 -410,000 0.07 800,000,000 239,400 0.420 2018-08-09
103 2018-08-09 980,000 980,000 0.12 800,000,000 387,100 0.395 2018-08-07
104 2018-08-06 0 -510,000 0.00 800,000,000 0 0.445 2018-08-02
105 2018-08-03 510,000 130,000 0.06 800,000,000 224,400 0.440 2018-08-01
106 2018-08-01 380,000 -140,000 0.05 800,000,000 165,300 0.435 2018-07-30
107 2018-07-30 520,000 520,000 0.07 800,000,000 249,600 0.480 2018-07-26
108 2018-07-27 0 -1,190,000 0.00 800,000,000 0 0.480 2018-07-25
109 2018-07-24 1,190,000 600,000 0.15 800,000,000 678,300 0.570 2018-07-20
110 2018-07-23 590,000 -360,000 0.07 800,000,000 348,100 0.590 2018-07-19
111 2018-07-20 950,000 950,000 0.12 800,000,000 503,500 0.530 2018-07-18
112 2018-07-19 0 -110,000 0.00 800,000,000 0 0.520 2018-07-17
113 2018-07-18 110,000 -470,000 0.01 800,000,000 57,200 0.520 2018-07-16
114 2018-07-17 580,000 -320,000 0.07 800,000,000 307,400 0.530 2018-07-13
115 2018-07-16 900,000 900,000 0.11 800,000,000 477,000 0.530 2018-07-12
116 2018-07-12 0 -850,000 0.00 800,000,000 0 0.520 2018-07-10
117 2018-07-11 850,000 -150,000 0.11 800,000,000 442,000 0.520 2018-07-09
118 2018-07-09 1,000,000 620,000 0.13 800,000,000 520,000 0.520 2018-07-05
119 2018-07-04 380,000 380,000 0.05 800,000,000 193,800 0.510 2018-06-29
120 2018-06-26 0 -200,000 0.00 800,000,000 0 0.590 2018-06-22
121 2018-06-25 200,000 200,000 0.03 800,000,000 118,000 0.590 2018-06-21
122 2018-06-22 0 -200,000 0.00 800,000,000 0 0.590 2018-06-20
123 2018-06-20 200,000 200,000 0.03 800,000,000 126,000 0.630 2018-06-15
124 2018-06-14 0 -710,000 0.00 800,000,000 0 0.670 2018-06-12
125 2018-06-11 710,000 200,000 0.09 800,000,000 525,400 0.740 2018-06-07
126 2018-06-08 510,000 -690,000 0.06 800,000,000 367,200 0.720 2018-06-06
127 2018-06-05 1,200,000 520,000 0.15 800,000,000 852,000 0.710 2018-06-01
128 2018-06-04 680,000 680,000 0.09 800,000,000 482,800 0.710 2018-05-31
129 2018-05-31 0 -700,000 0.00 800,000,000 0 0.690 2018-05-29
130 2018-05-30 700,000 700,000 0.09 800,000,000 532,000 0.760 2018-05-28
131 2018-05-25 0 -1,000,000 0.00 800,000,000 0 0.800 2018-05-23
132 2018-05-24 1,000,000 -200,000 0.13 800,000,000 770,000 0.770 2018-05-21
133 2018-05-21 1,200,000 -500,000 0.15 800,000,000 960,000 0.800 2018-05-17
134 2018-05-18 1,700,000 200,000 0.21 800,000,000 1,360,000 0.800 2018-05-16
135 2018-05-02 1,500,000 800,000 0.19 800,000,000 870,000 0.580 2018-04-27
136 2018-04-30 700,000 700,000 0.09 800,000,000 406,000 0.580 2018-04-26
137 2018-04-27 0 -360,000 0.00 800,000,000 0 0.590 2018-04-25
138 2018-04-26 360,000 360,000 0.05 800,000,000 234,000 0.650 2018-04-24
139 2018-04-23 0 -600,000 0.00 800,000,000 0 0.710 2018-04-19
140 2018-04-18 600,000 -400,000 0.08 800,000,000 342,000 0.570 2018-04-16
141 2018-04-17 1,000,000 1,000,000 0.13 800,000,000 590,000 0.590 2018-04-13
142 2018-03-23 0 -2,140,000 0.00 800,000,000 0 0.470 2018-03-21
143 2018-03-22 2,140,000 2,140,000 0.27 800,000,000 1,016,500 0.475 2018-03-20

Copyright & disclaimer, Privacy policy

Back to top