Vicon Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03878 | 2017-12-22 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.200 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.200 | 2025-11-04 | |||||
| 3 | 2025-10-15 | 7,336,000 | -1,100,000 | 1.53 | 479,600,000 | 1,474,536 | 0.201 | 2025-10-13 |
| 4 | 2025-10-08 | 8,436,000 | -4,000 | 1.76 | 479,600,000 | 1,771,560 | 0.210 | 2025-10-03 |
| 5 | 2025-06-12 | 8,440,000 | -250,000 | 1.76 | 479,600,000 | 1,485,440 | 0.176 | 2025-06-10 |
| 6 | 2025-05-30 | 8,690,000 | -34,000 | 1.81 | 479,600,000 | 1,564,200 | 0.180 | 2025-05-28 |
| 7 | 2025-05-21 | 8,724,000 | -18,000 | 1.82 | 479,600,000 | 1,570,320 | 0.180 | 2025-05-19 |
| 8 | 2024-06-03 | 8,742,000 | -30,000 | 1.82 | 479,600,000 | 2,089,338 | 0.239 | 2024-05-30 |
| 9 | 2024-05-29 | 8,772,000 | -1,060,000 | 1.83 | 479,600,000 | 2,061,420 | 0.235 | 2024-05-27 |
| 10 | 2024-03-05 | 9,832,000 | -20,000 | 2.05 | 479,600,000 | 2,212,200 | 0.225 | 2024-03-01 |
| 11 | 2024-03-04 | 9,852,000 | -30,000 | 2.05 | 479,600,000 | 2,068,920 | 0.210 | 2024-02-29 |
| 12 | 2024-02-29 | 9,882,000 | -126,000 | 2.06 | 479,600,000 | 1,778,760 | 0.180 | 2024-02-27 |
| 13 | 2023-11-03 | 10,008,000 | 250,000 | 2.09 | 479,600,000 | 1,331,064 | 0.133 | 2023-11-01 |
| 14 | 2023-11-02 | 9,758,000 | -40,000 | 2.03 | 479,600,000 | 1,200,234 | 0.123 | 2023-10-31 |
| 15 | 2023-10-11 | 9,798,000 | 100,000 | 2.04 | 479,600,000 | 1,077,780 | 0.110 | 2023-10-09 |
| 16 | 2023-10-03 | 9,698,000 | 100,000 | 2.02 | 479,600,000 | 1,018,290 | 0.105 | 2023-09-28 |
| 17 | 2023-09-19 | 9,598,000 | 20,000 | 2.00 | 479,600,000 | 1,247,740 | 0.130 | 2023-09-15 |
| 18 | 2023-09-18 | 9,578,000 | 20,000 | 2.00 | 479,600,000 | 1,264,296 | 0.132 | 2023-09-14 |
| 19 | 2023-09-11 | 9,558,000 | 80,000 | 1.99 | 479,600,000 | 1,041,822 | 0.109 | 2023-09-06 |
| 20 | 2023-09-06 | 9,478,000 | 100,000 | 1.98 | 479,600,000 | 995,190 | 0.105 | 2023-09-04 |
| 21 | 2023-09-05 | 9,378,000 | 14,000 | 1.96 | 479,600,000 | 947,178 | 0.101 | 2023-08-31 |
| 22 | 2023-08-22 | 9,364,000 | 60,000 | 1.95 | 479,600,000 | 955,128 | 0.102 | 2023-08-18 |
| 23 | 2023-08-10 | 9,304,000 | 34,000 | 1.94 | 479,600,000 | 976,920 | 0.105 | 2023-08-08 |
| 24 | 2023-07-31 | 9,270,000 | 2,000 | 1.93 | 479,600,000 | 964,080 | 0.104 | 2023-07-27 |
| 25 | 2023-07-24 | 9,268,000 | 100,000 | 1.93 | 479,600,000 | 954,604 | 0.103 | 2023-07-20 |
| 26 | 2023-07-06 | 9,168,000 | 100,000 | 1.91 | 479,600,000 | 962,640 | 0.105 | 2023-07-04 |
| 27 | 2023-06-23 | 9,068,000 | 94,000 | 1.89 | 479,600,000 | 934,004 | 0.103 | 2023-06-20 |
| 28 | 2023-06-09 | 8,974,000 | 100,000 | 1.87 | 479,600,000 | 915,348 | 0.102 | 2023-06-07 |
| 29 | 2023-05-12 | 8,874,000 | -88,000 | 1.85 | 479,600,000 | 1,056,006 | 0.119 | 2023-05-10 |
| 30 | 2023-05-11 | 8,962,000 | -136,000 | 1.87 | 479,600,000 | 1,039,592 | 0.116 | 2023-05-09 |
| 31 | 2023-01-09 | 9,098,000 | -10,000 | 1.90 | 479,600,000 | 1,264,622 | 0.139 | 2023-01-05 |
| 32 | 2022-10-26 | 9,108,000 | 8,000 | 1.90 | 479,600,000 | 1,357,092 | 0.149 | 2022-10-24 |
| 33 | 2022-10-24 | 9,100,000 | 30,000 | 1.90 | 479,600,000 | 1,410,500 | 0.155 | 2022-10-20 |
| 34 | 2022-10-20 | 9,070,000 | 48,000 | 1.89 | 479,600,000 | 1,442,130 | 0.159 | 2022-10-18 |
| 35 | 2022-10-18 | 9,022,000 | 330,000 | 1.88 | 479,600,000 | 1,461,564 | 0.162 | 2022-10-14 |
| 36 | 2022-10-17 | 8,692,000 | 300,000 | 1.81 | 479,600,000 | 1,451,564 | 0.167 | 2022-10-13 |
| 37 | 2022-10-14 | 8,392,000 | 272,000 | 1.75 | 479,600,000 | 1,401,464 | 0.167 | 2022-10-12 |
| 38 | 2022-10-12 | 8,120,000 | 440,000 | 1.69 | 479,600,000 | 1,339,800 | 0.165 | 2022-10-10 |
| 39 | 2022-10-11 | 7,680,000 | 182,000 | 1.60 | 479,600,000 | 1,297,920 | 0.169 | 2022-10-07 |
| 40 | 2022-10-10 | 7,498,000 | 62,000 | 1.56 | 479,600,000 | 1,244,668 | 0.166 | 2022-10-06 |
| 41 | 2022-10-07 | 7,436,000 | 20,000 | 1.55 | 479,600,000 | 1,212,068 | 0.163 | 2022-10-05 |
| 42 | 2022-10-06 | 7,416,000 | 64,000 | 1.55 | 479,600,000 | 1,186,560 | 0.160 | 2022-10-03 |
| 43 | 2022-10-05 | 7,352,000 | 400,000 | 1.53 | 479,600,000 | 1,176,320 | 0.160 | 2022-09-30 |
| 44 | 2022-09-29 | 6,952,000 | -280,000 | 1.45 | 479,600,000 | 1,306,976 | 0.188 | 2022-09-27 |
| 45 | 2022-09-28 | 7,232,000 | 280,000 | 1.51 | 479,600,000 | 1,359,616 | 0.188 | 2022-09-26 |
| 46 | 2022-09-07 | 6,952,000 | -670,000 | 1.45 | 479,600,000 | 1,459,920 | 0.210 | 2022-09-05 |
| 47 | 2022-09-06 | 7,622,000 | -126,000 | 1.59 | 479,600,000 | 1,524,400 | 0.200 | 2022-09-02 |
| 48 | 2022-09-05 | 7,748,000 | 26,000 | 1.62 | 479,600,000 | 1,371,396 | 0.177 | 2022-09-01 |
| 49 | 2022-08-31 | 7,722,000 | -20,000 | 1.61 | 479,600,000 | 1,274,130 | 0.165 | 2022-08-29 |
| 50 | 2022-08-30 | 7,742,000 | -18,000 | 1.61 | 479,600,000 | 1,277,430 | 0.165 | 2022-08-26 |
| 51 | 2022-08-22 | 7,760,000 | -20,000 | 1.62 | 479,600,000 | 1,280,400 | 0.165 | 2022-08-18 |
| 52 | 2022-08-19 | 7,780,000 | -10,000 | 1.62 | 479,600,000 | 1,291,480 | 0.166 | 2022-08-17 |
| 53 | 2022-08-16 | 7,790,000 | -20,000 | 1.62 | 479,600,000 | 1,308,720 | 0.168 | 2022-08-12 |
| 54 | 2022-08-12 | 7,810,000 | -4,000 | 1.63 | 479,600,000 | 1,304,270 | 0.167 | 2022-08-10 |
| 55 | 2022-08-10 | 7,814,000 | -6,000 | 1.63 | 479,600,000 | 1,320,566 | 0.169 | 2022-08-08 |
| 56 | 2022-08-09 | 7,820,000 | -10,000 | 1.63 | 479,600,000 | 1,321,580 | 0.169 | 2022-08-05 |
| 57 | 2022-08-08 | 7,830,000 | -30,000 | 1.63 | 479,600,000 | 1,338,930 | 0.171 | 2022-08-04 |
| 58 | 2022-08-05 | 7,860,000 | -20,000 | 1.64 | 479,600,000 | 1,320,480 | 0.168 | 2022-08-03 |
| 59 | 2022-08-04 | 7,880,000 | -20,000 | 1.64 | 479,600,000 | 1,308,080 | 0.166 | 2022-08-02 |
| 60 | 2022-08-02 | 7,900,000 | -10,000 | 1.65 | 479,600,000 | 1,390,400 | 0.176 | 2022-07-29 |
| 61 | 2022-07-29 | 7,910,000 | 60,000 | 1.65 | 479,600,000 | 1,400,070 | 0.177 | 2022-07-27 |
| 62 | 2022-07-28 | 7,850,000 | 204,000 | 1.64 | 479,600,000 | 1,365,900 | 0.174 | 2022-07-26 |
| 63 | 2022-07-27 | 7,646,000 | 400,000 | 1.59 | 479,600,000 | 1,360,988 | 0.178 | 2022-07-25 |
| 64 | 2022-07-26 | 7,246,000 | 166,000 | 1.51 | 479,600,000 | 1,333,264 | 0.184 | 2022-07-22 |
| 65 | 2022-07-25 | 7,080,000 | 96,000 | 1.48 | 479,600,000 | 1,295,640 | 0.183 | 2022-07-21 |
| 66 | 2022-07-22 | 6,984,000 | -10,000 | 1.46 | 479,600,000 | 1,264,104 | 0.181 | 2022-07-20 |
| 67 | 2022-07-20 | 6,994,000 | 78,000 | 1.46 | 479,600,000 | 1,314,872 | 0.188 | 2022-07-18 |
| 68 | 2022-07-19 | 6,916,000 | 12,000 | 1.44 | 479,600,000 | 1,293,292 | 0.187 | 2022-07-15 |
| 69 | 2022-07-15 | 6,904,000 | -10,000 | 1.44 | 479,600,000 | 1,263,432 | 0.183 | 2022-07-13 |
| 70 | 2022-07-13 | 6,914,000 | -40,000 | 1.44 | 479,600,000 | 1,438,112 | 0.208 | 2022-07-11 |
| 71 | 2022-07-12 | 6,954,000 | -610,000 | 1.45 | 479,600,000 | 1,460,340 | 0.210 | 2022-07-08 |
| 72 | 2022-07-11 | 7,564,000 | 566,000 | 1.58 | 479,600,000 | 1,664,080 | 0.220 | 2022-07-07 |
| 73 | 2022-07-08 | 6,998,000 | 64,000 | 1.46 | 479,600,000 | 1,574,550 | 0.225 | 2022-07-06 |
| 74 | 2022-07-07 | 6,934,000 | -50,000 | 1.45 | 479,600,000 | 1,664,160 | 0.240 | 2022-07-05 |
| 75 | 2022-07-06 | 6,984,000 | -746,000 | 1.46 | 479,600,000 | 1,662,192 | 0.238 | 2022-07-04 |
| 76 | 2022-07-05 | 7,730,000 | 542,000 | 1.61 | 479,600,000 | 1,785,630 | 0.231 | 2022-06-30 |
| 77 | 2022-07-04 | 7,188,000 | -298,000 | 1.50 | 479,600,000 | 1,868,880 | 0.260 | 2022-06-29 |
| 78 | 2022-06-30 | 7,486,000 | -646,000 | 1.56 | 479,600,000 | 2,021,220 | 0.270 | 2022-06-28 |
| 79 | 2022-06-29 | 8,132,000 | -5,320,000 | 1.70 | 479,600,000 | 2,439,600 | 0.300 | 2022-06-27 |
| 80 | 2022-06-28 | 13,452,000 | 6,950,000 | 2.80 | 479,600,000 | 16,276,920 | 1.210 | 2022-06-24 |
| 81 | 2022-06-27 | 6,502,000 | 2,772,000 | 1.36 | 479,600,000 | 12,613,880 | 1.940 | 2022-06-23 |
| 82 | 2022-06-24 | 3,730,000 | -3,970,000 | 0.78 | 479,600,000 | 7,310,800 | 1.960 | 2022-06-22 |
| 83 | 2022-06-23 | 7,700,000 | 7,602,000 | 1.61 | 479,600,000 | 15,092,000 | 1.960 | 2022-06-21 |
| 84 | 2022-06-22 | 98,000 | -10,000 | 0.02 | 479,600,000 | 194,040 | 1.980 | 2022-06-20 |
| 85 | 2022-06-21 | 108,000 | 10,000 | 0.02 | 479,600,000 | 201,960 | 1.870 | 2022-06-17 |
| 86 | 2022-06-08 | 98,000 | -20,000 | 0.02 | 479,600,000 | 106,820 | 1.090 | 2022-06-06 |
| 87 | 2022-06-07 | 118,000 | -13,600,000 | 0.02 | 479,600,000 | 129,800 | 1.100 | 2022-06-02 |
| 88 | 2022-05-11 | 13,718,000 | 20,000 | 2.86 | 479,600,000 | 13,718,000 | 1.000 | 2022-05-06 |
| 89 | 2022-04-26 | 13,698,000 | 13,600,000 | 2.86 | 479,600,000 | 8,766,720 | 0.640 | 2022-04-22 |
| 90 | 2021-09-08 | 98,000 | -18,000 | 0.02 | 479,600,000 | 63,700 | 0.650 | 2021-09-06 |
| 91 | 2021-09-07 | 116,000 | -20,000 | 0.02 | 479,600,000 | 77,720 | 0.670 | 2021-09-03 |
| 92 | 2021-09-01 | 136,000 | -6,000 | 0.03 | 479,600,000 | 91,120 | 0.670 | 2021-08-30 |
| 93 | 2021-08-31 | 142,000 | 2,000 | 0.03 | 479,600,000 | 92,300 | 0.650 | 2021-08-27 |
| 94 | 2021-08-30 | 140,000 | 2,000 | 0.03 | 479,600,000 | 92,400 | 0.660 | 2021-08-26 |
| 95 | 2021-08-27 | 138,000 | -56,000 | 0.03 | 479,600,000 | 93,840 | 0.680 | 2021-08-25 |
| 96 | 2021-08-16 | 194,000 | -20,000 | 0.04 | 479,600,000 | 133,860 | 0.690 | 2021-08-12 |
| 97 | 2021-08-12 | 214,000 | -56,000 | 0.05 | 400,000,000 | 147,660 | 0.690 | 2021-08-10 |
| 98 | 2021-08-11 | 270,000 | 56,000 | 0.07 | 400,000,000 | 197,100 | 0.730 | 2021-08-09 |
| 99 | 2021-08-05 | 214,000 | 32,000 | 0.05 | 400,000,000 | 117,700 | 0.550 | 2021-08-03 |
| 100 | 2021-08-02 | 182,000 | -32,000 | 0.05 | 400,000,000 | 86,450 | 0.475 | 2021-07-29 |
| 101 | 2021-07-30 | 214,000 | 20,000 | 0.05 | 400,000,000 | 92,020 | 0.430 | 2021-07-28 |
| 102 | 2021-07-29 | 194,000 | 50,000 | 0.05 | 400,000,000 | 96,030 | 0.495 | 2021-07-27 |
| 103 | 2020-09-09 | 144,000 | -6,000 | 0.04 | 400,000,000 | 48,240 | 0.335 | 2020-09-07 |
| 104 | 2020-06-16 | 150,000 | 26,000 | 0.04 | 400,000,000 | 59,250 | 0.395 | 2020-06-12 |
| 105 | 2020-06-11 | 124,000 | -88,000 | 0.03 | 400,000,000 | 52,700 | 0.425 | 2020-06-09 |
| 106 | 2020-06-10 | 212,000 | 108,000 | 0.05 | 400,000,000 | 92,220 | 0.435 | 2020-06-08 |
| 107 | 2020-06-01 | 104,000 | -20,000 | 0.03 | 400,000,000 | 34,320 | 0.330 | 2020-05-28 |
| 108 | 2020-05-28 | 124,000 | -10,000 | 0.03 | 400,000,000 | 42,160 | 0.340 | 2020-05-26 |
| 109 | 2020-05-27 | 134,000 | 30,000 | 0.03 | 400,000,000 | 44,220 | 0.330 | 2020-05-25 |
| 110 | 2020-05-25 | 104,000 | -10,000 | 0.03 | 400,000,000 | 37,440 | 0.360 | 2020-05-21 |
| 111 | 2020-05-22 | 114,000 | 10,000 | 0.03 | 400,000,000 | 41,040 | 0.360 | 2020-05-20 |
| 112 | 2020-05-06 | 104,000 | -8,000 | 0.03 | 400,000,000 | 44,720 | 0.430 | 2020-05-04 |
| 113 | 2020-04-24 | 112,000 | -52,000 | 0.03 | 400,000,000 | 60,480 | 0.540 | 2020-04-22 |
| 114 | 2020-04-22 | 164,000 | -2,000 | 0.04 | 400,000,000 | 98,400 | 0.600 | 2020-04-20 |
| 115 | 2020-04-15 | 166,000 | -158,000 | 0.04 | 400,000,000 | 111,220 | 0.670 | 2020-04-09 |
| 116 | 2020-04-14 | 324,000 | 48,000 | 0.08 | 400,000,000 | 220,320 | 0.680 | 2020-04-08 |
| 117 | 2020-04-09 | 276,000 | 112,000 | 0.07 | 400,000,000 | 190,440 | 0.690 | 2020-04-07 |
| 118 | 2020-04-08 | 164,000 | -104,000 | 0.04 | 400,000,000 | 96,760 | 0.590 | 2020-04-06 |
| 119 | 2020-04-07 | 268,000 | -20,000 | 0.07 | 400,000,000 | 171,520 | 0.640 | 2020-04-03 |
| 120 | 2020-04-06 | 288,000 | -14,000 | 0.07 | 400,000,000 | 213,120 | 0.740 | 2020-04-02 |
| 121 | 2020-04-03 | 302,000 | 12,000 | 0.08 | 400,000,000 | 226,500 | 0.750 | 2020-04-01 |
| 122 | 2020-04-02 | 290,000 | -24,000 | 0.07 | 400,000,000 | 214,600 | 0.740 | 2020-03-31 |
| 123 | 2020-04-01 | 314,000 | -1,226,000 | 0.08 | 400,000,000 | 257,480 | 0.820 | 2020-03-30 |
| 124 | 2020-03-31 | 1,540,000 | 40,000 | 0.39 | 400,000,000 | 7,546,000 | 4.900 | 2020-03-27 |
| 125 | 2020-03-30 | 1,500,000 | -400,000 | 0.38 | 400,000,000 | 7,755,000 | 5.170 | 2020-03-26 |
| 126 | 2020-03-27 | 1,900,000 | 34,000 | 0.48 | 400,000,000 | 9,918,000 | 5.220 | 2020-03-25 |
| 127 | 2020-03-25 | 1,866,000 | -400,000 | 0.47 | 400,000,000 | 9,777,840 | 5.240 | 2020-03-23 |
| 128 | 2020-03-24 | 2,266,000 | 144,000 | 0.57 | 400,000,000 | 11,896,500 | 5.250 | 2020-03-20 |
| 129 | 2020-03-23 | 2,122,000 | 44,000 | 0.53 | 400,000,000 | 10,970,740 | 5.170 | 2020-03-19 |
| 130 | 2020-03-20 | 2,078,000 | 6,000 | 0.52 | 400,000,000 | 10,930,280 | 5.260 | 2020-03-18 |
| 131 | 2020-03-19 | 2,072,000 | 10,000 | 0.52 | 400,000,000 | 10,650,080 | 5.140 | 2020-03-17 |
| 132 | 2020-03-17 | 2,062,000 | 264,000 | 0.52 | 400,000,000 | 10,557,440 | 5.120 | 2020-03-13 |
| 133 | 2020-03-16 | 1,798,000 | 588,000 | 0.45 | 400,000,000 | 9,421,520 | 5.240 | 2020-03-12 |
| 134 | 2020-03-13 | 1,210,000 | 6,000 | 0.30 | 400,000,000 | 6,461,400 | 5.340 | 2020-03-11 |
| 135 | 2020-03-11 | 1,204,000 | -28,000 | 0.30 | 400,000,000 | 6,489,560 | 5.390 | 2020-03-09 |
| 136 | 2020-03-10 | 1,232,000 | 22,000 | 0.31 | 400,000,000 | 6,628,160 | 5.380 | 2020-03-06 |
| 137 | 2020-03-09 | 1,210,000 | 74,000 | 0.30 | 400,000,000 | 6,352,500 | 5.250 | 2020-03-05 |
| 138 | 2020-03-06 | 1,136,000 | -2,330,000 | 0.28 | 400,000,000 | 5,759,520 | 5.070 | 2020-03-04 |
| 139 | 2020-03-05 | 3,466,000 | -26,000 | 0.87 | 400,000,000 | 19,063,000 | 5.500 | 2020-03-03 |
| 140 | 2020-03-04 | 3,492,000 | -12,000 | 0.87 | 400,000,000 | 18,158,400 | 5.200 | 2020-03-02 |
| 141 | 2020-03-03 | 3,504,000 | -4,000 | 0.88 | 400,000,000 | 17,204,640 | 4.910 | 2020-02-28 |
| 142 | 2020-02-26 | 3,508,000 | 50,000 | 0.88 | 400,000,000 | 17,189,200 | 4.900 | 2020-02-24 |
| 143 | 2020-02-24 | 3,458,000 | -174,000 | 0.86 | 400,000,000 | 15,561,000 | 4.500 | 2020-02-20 |
| 144 | 2020-02-21 | 3,632,000 | -790,000 | 0.91 | 400,000,000 | 16,162,400 | 4.450 | 2020-02-19 |
| 145 | 2020-02-14 | 4,422,000 | -162,000 | 1.11 | 400,000,000 | 19,191,480 | 4.340 | 2020-02-12 |
| 146 | 2020-02-13 | 4,584,000 | 202,000 | 1.15 | 400,000,000 | 19,757,040 | 4.310 | 2020-02-11 |
| 147 | 2020-02-12 | 4,382,000 | 4,000 | 1.10 | 400,000,000 | 19,631,360 | 4.480 | 2020-02-10 |
| 148 | 2020-02-11 | 4,378,000 | 2,000 | 1.09 | 400,000,000 | 19,263,200 | 4.400 | 2020-02-07 |
| 149 | 2020-02-10 | 4,376,000 | 100,000 | 1.09 | 400,000,000 | 17,504,000 | 4.000 | 2020-02-06 |
| 150 | 2020-02-07 | 4,276,000 | 54,000 | 1.07 | 400,000,000 | 17,061,240 | 3.990 | 2020-02-05 |
| 151 | 2020-02-04 | 4,222,000 | 300,000 | 1.06 | 400,000,000 | 17,141,320 | 4.060 | 2020-01-31 |
| 152 | 2020-02-03 | 3,922,000 | 934,000 | 0.98 | 400,000,000 | 16,001,760 | 4.080 | 2020-01-30 |
| 153 | 2020-01-31 | 2,988,000 | 330,000 | 0.75 | 400,000,000 | 12,340,440 | 4.130 | 2020-01-29 |
| 154 | 2020-01-30 | 2,658,000 | 1,390,000 | 0.66 | 400,000,000 | 11,083,860 | 4.170 | 2020-01-23 |
| 155 | 2020-01-29 | 1,268,000 | 30,000 | 0.32 | 400,000,000 | 5,325,600 | 4.200 | 2020-01-22 |
| 156 | 2020-01-21 | 1,238,000 | 490,000 | 0.31 | 400,000,000 | 5,187,220 | 4.190 | 2020-01-17 |
| 157 | 2020-01-20 | 748,000 | 194,000 | 0.19 | 400,000,000 | 3,141,600 | 4.200 | 2020-01-16 |
| 158 | 2020-01-17 | 554,000 | 96,000 | 0.14 | 400,000,000 | 2,382,200 | 4.300 | 2020-01-15 |
| 159 | 2020-01-16 | 458,000 | 36,000 | 0.11 | 400,000,000 | 1,919,020 | 4.190 | 2020-01-14 |
| 160 | 2020-01-15 | 422,000 | 140,000 | 0.11 | 400,000,000 | 1,814,600 | 4.300 | 2020-01-13 |
| 161 | 2020-01-14 | 282,000 | 188,000 | 0.07 | 400,000,000 | 1,125,180 | 3.990 | 2020-01-10 |
| 162 | 2020-01-13 | 94,000 | 76,000 | 0.02 | 400,000,000 | 372,240 | 3.960 | 2020-01-09 |
| 163 | 2020-01-10 | 18,000 | -2,000 | 0.00 | 400,000,000 | 64,800 | 3.600 | 2020-01-08 |
| 164 | 2019-12-27 | 20,000 | -4,000 | 0.01 | 400,000,000 | 62,800 | 3.140 | 2019-12-20 |
| 165 | 2019-12-17 | 24,000 | -4,000 | 0.01 | 400,000,000 | 75,600 | 3.150 | 2019-12-13 |
| 166 | 2019-12-03 | 28,000 | -12,000 | 0.01 | 400,000,000 | 81,200 | 2.900 | 2019-11-29 |
| 167 | 2019-12-02 | 40,000 | 12,000 | 0.01 | 400,000,000 | 115,200 | 2.880 | 2019-11-28 |
| 168 | 2019-11-27 | 28,000 | -6,000 | 0.01 | 400,000,000 | 84,000 | 3.000 | 2019-11-25 |
| 169 | 2019-11-26 | 34,000 | 32,000 | 0.01 | 400,000,000 | 100,300 | 2.950 | 2019-11-22 |
| 170 | 2019-11-21 | 2,000 | 2,000 | 0.00 | 400,000,000 | 6,000 | 3.000 | 2019-11-19 |
| 171 | 2019-10-23 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 3.390 | 2019-10-21 |
| 172 | 2019-10-22 | 4,000 | -2,000 | 0.00 | 400,000,000 | 13,400 | 3.350 | 2019-10-18 |
| 173 | 2019-10-21 | 6,000 | 6,000 | 0.00 | 400,000,000 | 17,580 | 2.930 | 2019-10-17 |
| 174 | 2019-09-27 | 0 | -6,000 | 0.00 | 400,000,000 | 0 | 2.600 | 2019-09-25 |
| 175 | 2019-09-20 | 6,000 | -6,000 | 0.00 | 400,000,000 | 15,720 | 2.620 | 2019-09-18 |
| 176 | 2019-09-10 | 12,000 | 8,000 | 0.00 | 400,000,000 | 32,400 | 2.700 | 2019-09-06 |
| 177 | 2019-09-09 | 4,000 | 4,000 | 0.00 | 400,000,000 | 10,680 | 2.670 | 2019-09-05 |
| 178 | 2019-09-04 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 2.300 | 2019-09-02 |
| 179 | 2019-07-08 | 10,000 | -796,000 | 0.00 | 400,000,000 | 17,000 | 1.700 | 2019-07-04 |
| 180 | 2019-05-06 | 806,000 | 10,000 | 0.20 | 400,000,000 | 1,394,380 | 1.730 | 2019-05-02 |
| 181 | 2019-04-25 | 796,000 | -8,000 | 0.20 | 400,000,000 | 1,592,000 | 2.000 | 2019-04-23 |
| 182 | 2018-12-13 | 804,000 | 8,000 | 0.20 | 400,000,000 | 1,833,120 | 2.280 | 2018-12-11 |
| 183 | 2018-11-13 | 796,000 | -30,000 | 0.20 | 400,000,000 | 1,592,000 | 2.000 | 2018-11-09 |
| 184 | 2018-10-08 | 826,000 | -42,000 | 0.21 | 400,000,000 | 1,800,680 | 2.180 | 2018-10-04 |
| 185 | 2018-07-20 | 868,000 | 30,000 | 0.22 | 400,000,000 | 1,961,680 | 2.260 | 2018-07-18 |
| 186 | 2018-05-25 | 838,000 | -2,000 | 0.21 | 400,000,000 | 2,338,020 | 2.790 | 2018-05-23 |
| 187 | 2018-05-10 | 840,000 | 2,000 | 0.21 | 400,000,000 | 2,251,200 | 2.680 | 2018-05-08 |
| 188 | 2018-04-27 | 838,000 | -18,000 | 0.21 | 400,000,000 | 2,044,720 | 2.440 | 2018-04-25 |
| 189 | 2018-04-25 | 856,000 | -26,000 | 0.21 | 400,000,000 | 2,302,640 | 2.690 | 2018-04-23 |
| 190 | 2018-04-24 | 882,000 | 30,000 | 0.22 | 400,000,000 | 2,302,020 | 2.610 | 2018-04-20 |
| 191 | 2018-04-23 | 852,000 | 10,000 | 0.21 | 400,000,000 | 2,249,280 | 2.640 | 2018-04-19 |
| 192 | 2018-04-18 | 842,000 | -238,000 | 0.21 | 400,000,000 | 1,860,820 | 2.210 | 2018-04-16 |
| 193 | 2018-03-28 | 1,080,000 | -40,000 | 0.27 | 400,000,000 | 2,786,400 | 2.580 | 2018-03-26 |
| 194 | 2018-03-26 | 1,120,000 | -16,000 | 0.28 | 400,000,000 | 2,856,000 | 2.550 | 2018-03-22 |
| 195 | 2018-03-23 | 1,136,000 | 16,000 | 0.28 | 400,000,000 | 2,919,520 | 2.570 | 2018-03-21 |
| 196 | 2018-03-22 | 1,120,000 | -6,000 | 0.28 | 400,000,000 | 3,080,000 | 2.750 | 2018-03-20 |
| 197 | 2018-03-21 | 1,126,000 | 50,000 | 0.28 | 400,000,000 | 3,344,220 | 2.970 | 2018-03-19 |
| 198 | 2018-03-16 | 1,076,000 | 16,000 | 0.27 | 400,000,000 | 3,152,680 | 2.930 | 2018-03-14 |
| 199 | 2018-03-15 | 1,060,000 | -4,000 | 0.27 | 400,000,000 | 3,275,400 | 3.090 | 2018-03-13 |
| 200 | 2018-03-14 | 1,064,000 | -26,000 | 0.27 | 400,000,000 | 3,319,680 | 3.120 | 2018-03-12 |
| 201 | 2018-03-13 | 1,090,000 | 24,000 | 0.27 | 400,000,000 | 3,313,600 | 3.040 | 2018-03-09 |
| 202 | 2018-03-12 | 1,066,000 | 966,000 | 0.27 | 400,000,000 | 3,411,200 | 3.200 | 2018-03-08 |
| 203 | 2018-03-09 | 100,000 | 14,000 | 0.03 | 400,000,000 | 339,000 | 3.390 | 2018-03-07 |
| 204 | 2018-03-06 | 86,000 | 2,000 | 0.02 | 400,000,000 | 250,260 | 2.910 | 2018-03-02 |
| 205 | 2018-03-05 | 84,000 | -8,000 | 0.02 | 400,000,000 | 241,920 | 2.880 | 2018-03-01 |
| 206 | 2018-03-01 | 92,000 | -4,000 | 0.02 | 400,000,000 | 251,160 | 2.730 | 2018-02-27 |
| 207 | 2018-02-28 | 96,000 | -18,000 | 0.02 | 400,000,000 | 257,280 | 2.680 | 2018-02-26 |
| 208 | 2018-02-27 | 114,000 | -10,000 | 0.03 | 400,000,000 | 297,540 | 2.610 | 2018-02-23 |
| 209 | 2018-02-23 | 124,000 | -194,000 | 0.03 | 400,000,000 | 336,040 | 2.710 | 2018-02-21 |
| 210 | 2018-02-22 | 318,000 | -82,000 | 0.08 | 400,000,000 | 887,220 | 2.790 | 2018-02-20 |
| 211 | 2018-02-21 | 400,000 | -40,000 | 0.10 | 400,000,000 | 968,000 | 2.420 | 2018-02-14 |
| 212 | 2018-02-20 | 440,000 | 14,000 | 0.11 | 400,000,000 | 1,078,000 | 2.450 | 2018-02-13 |
| 213 | 2018-02-13 | 426,000 | -14,000 | 0.11 | 400,000,000 | 822,180 | 1.930 | 2018-02-09 |
| 214 | 2018-02-12 | 440,000 | -4,000 | 0.11 | 400,000,000 | 875,600 | 1.990 | 2018-02-08 |
| 215 | 2018-02-09 | 444,000 | 16,000 | 0.11 | 400,000,000 | 879,120 | 1.980 | 2018-02-07 |
| 216 | 2018-02-08 | 428,000 | -144,000 | 0.11 | 400,000,000 | 821,760 | 1.920 | 2018-02-06 |
| 217 | 2018-02-07 | 572,000 | -38,000 | 0.14 | 400,000,000 | 1,269,840 | 2.220 | 2018-02-05 |
| 218 | 2018-02-06 | 610,000 | -16,000 | 0.15 | 400,000,000 | 1,250,500 | 2.050 | 2018-02-02 |
| 219 | 2018-02-05 | 626,000 | -34,000 | 0.16 | 400,000,000 | 1,139,320 | 1.820 | 2018-02-01 |
| 220 | 2018-02-02 | 660,000 | -74,000 | 0.17 | 400,000,000 | 1,234,200 | 1.870 | 2018-01-31 |
| 221 | 2018-02-01 | 734,000 | -540,000 | 0.18 | 400,000,000 | 1,761,600 | 2.400 | 2018-01-30 |
| 222 | 2018-01-31 | 1,274,000 | -246,000 | 0.32 | 400,000,000 | 2,102,100 | 1.650 | 2018-01-29 |
| 223 | 2018-01-30 | 1,520,000 | -44,000 | 0.38 | 400,000,000 | 1,976,000 | 1.300 | 2018-01-26 |
| 224 | 2018-01-29 | 1,564,000 | -184,000 | 0.39 | 400,000,000 | 1,892,440 | 1.210 | 2018-01-25 |
| 225 | 2018-01-26 | 1,748,000 | -30,000 | 0.44 | 400,000,000 | 2,115,080 | 1.210 | 2018-01-24 |
| 226 | 2018-01-25 | 1,778,000 | -188,000 | 0.44 | 400,000,000 | 2,186,940 | 1.230 | 2018-01-23 |
| 227 | 2018-01-24 | 1,966,000 | -6,000 | 0.49 | 400,000,000 | 2,457,500 | 1.250 | 2018-01-22 |
| 228 | 2018-01-19 | 1,972,000 | -130,000 | 0.49 | 400,000,000 | 2,543,880 | 1.290 | 2018-01-17 |
| 229 | 2018-01-18 | 2,102,000 | -10,000 | 0.53 | 400,000,000 | 2,648,520 | 1.260 | 2018-01-16 |
| 230 | 2018-01-17 | 2,112,000 | -300,000 | 0.53 | 400,000,000 | 2,640,000 | 1.250 | 2018-01-15 |
| 231 | 2018-01-16 | 2,412,000 | 158,000 | 0.60 | 400,000,000 | 3,087,360 | 1.280 | 2018-01-12 |
| 232 | 2018-01-15 | 2,254,000 | 100,000 | 0.56 | 400,000,000 | 2,659,720 | 1.180 | 2018-01-11 |
| 233 | 2018-01-12 | 2,154,000 | -70,000 | 0.54 | 400,000,000 | 2,735,580 | 1.270 | 2018-01-10 |
| 234 | 2018-01-11 | 2,224,000 | 98,000 | 0.56 | 400,000,000 | 2,868,960 | 1.290 | 2018-01-09 |
| 235 | 2018-01-10 | 2,126,000 | -132,000 | 0.53 | 400,000,000 | 2,721,280 | 1.280 | 2018-01-08 |
| 236 | 2018-01-08 | 2,258,000 | 38,000 | 0.56 | 400,000,000 | 2,980,560 | 1.320 | 2018-01-04 |
| 237 | 2018-01-05 | 2,220,000 | 50,000 | 0.56 | 400,000,000 | 2,908,200 | 1.310 | 2018-01-03 |
| 238 | 2018-01-04 | 2,170,000 | -292,000 | 0.54 | 400,000,000 | 2,886,100 | 1.330 | 2018-01-02 |
| 239 | 2018-01-03 | 2,462,000 | 138,000 | 0.62 | 400,000,000 | 3,397,560 | 1.380 | 2017-12-29 |
| 240 | 2018-01-02 | 2,324,000 | 380,000 | 0.58 | 400,000,000 | 2,905,000 | 1.250 | 2017-12-28 |
| 241 | 2017-12-29 | 1,944,000 | 420,000 | 0.49 | 400,000,000 | 2,527,200 | 1.300 | 2017-12-27 |
| 242 | 2017-12-28 | 1,524,000 | 0.38 | 400,000,000 | 1,920,240 | 1.260 | 2017-12-22 | |
Copyright & disclaimer, Privacy policy