Mount Everest Gold Group Company Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01815 | 2018-03-13 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.150 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.020 | 2025-11-07 | |||||
| 4 | 2025-10-27 | 2,643,073 | 1,622,000 | 0.21 | 1,237,875,040 | 4,783,962 | 1.810 | 2025-10-23 |
| 5 | 2025-10-24 | 1,021,073 | 90,000 | 0.08 | 1,237,875,040 | 1,929,828 | 1.890 | 2025-10-22 |
| 6 | 2025-10-23 | 931,073 | 481,000 | 0.08 | 1,237,875,040 | 1,741,107 | 1.870 | 2025-10-21 |
| 7 | 2025-10-21 | 450,073 | 330,000 | 0.04 | 1,237,875,040 | 945,153 | 2.100 | 2025-10-17 |
| 8 | 2025-10-17 | 120,073 | -639,000 | 0.01 | 1,237,875,040 | 283,372 | 2.360 | 2025-10-15 |
| 9 | 2025-10-16 | 759,073 | -585,000 | 0.06 | 1,237,875,040 | 1,442,239 | 1.900 | 2025-10-14 |
| 10 | 2025-10-14 | 1,344,073 | 354,000 | 0.11 | 1,237,875,040 | 2,271,483 | 1.690 | 2025-10-10 |
| 11 | 2025-10-13 | 990,073 | 440,000 | 0.08 | 1,237,875,040 | 1,702,926 | 1.720 | 2025-10-09 |
| 12 | 2025-10-10 | 550,073 | -247,000 | 0.04 | 1,237,875,040 | 902,120 | 1.640 | 2025-10-08 |
| 13 | 2025-10-09 | 797,073 | 637,000 | 0.06 | 1,237,875,040 | 1,355,024 | 1.700 | 2025-10-06 |
| 14 | 2025-10-03 | 160,073 | -23,000 | 0.01 | 1,237,875,040 | 225,703 | 1.410 | 2025-09-30 |
| 15 | 2025-09-24 | 183,073 | -1,000 | 0.01 | 1,237,875,040 | 258,133 | 1.410 | 2025-09-22 |
| 16 | 2025-09-18 | 184,073 | -10,000 | 0.01 | 1,237,875,040 | 274,269 | 1.490 | 2025-09-16 |
| 17 | 2025-09-15 | 194,073 | -333 | 0.02 | 1,237,875,040 | 291,110 | 1.500 | 2025-09-11 |
| 18 | 2025-09-11 | 194,406 | 43,000 | 0.02 | 1,237,875,040 | 287,721 | 1.480 | 2025-09-09 |
| 19 | 2025-09-08 | 151,406 | -990,000 | 0.01 | 1,237,875,040 | 233,165 | 1.540 | 2025-09-04 |
| 20 | 2025-09-04 | 1,141,406 | 400,000 | 0.09 | 1,237,875,040 | 1,940,390 | 1.700 | 2025-09-02 |
| 21 | 2025-09-03 | 741,406 | 129,000 | 0.06 | 1,237,875,040 | 1,312,289 | 1.770 | 2025-09-01 |
| 22 | 2025-09-02 | 612,406 | 500,000 | 0.05 | 1,237,875,040 | 1,047,214 | 1.710 | 2025-08-29 |
| 23 | 2025-09-01 | 112,406 | 1,000 | 0.01 | 1,237,875,040 | 187,718 | 1.670 | 2025-08-28 |
| 24 | 2025-08-29 | 111,406 | -60,000 | 0.01 | 1,237,875,040 | 189,390 | 1.700 | 2025-08-27 |
| 25 | 2025-08-27 | 171,406 | -10,000 | 0.01 | 1,237,875,040 | 320,529 | 1.870 | 2025-08-25 |
| 26 | 2025-08-25 | 181,406 | -972,000 | 0.01 | 1,237,875,040 | 304,762 | 1.680 | 2025-08-21 |
| 27 | 2025-08-22 | 1,153,406 | 939,000 | 0.09 | 1,237,875,040 | 2,006,926 | 1.740 | 2025-08-20 |
| 28 | 2025-08-21 | 214,406 | -166 | 0.02 | 1,237,875,040 | 349,482 | 1.630 | 2025-08-19 |
| 29 | 2025-08-13 | 214,572 | -733 | 0.02 | 1,237,875,040 | 330,441 | 1.540 | 2025-08-11 |
| 30 | 2025-08-11 | 215,305 | -261,000 | 0.02 | 1,237,875,040 | 335,876 | 1.560 | 2025-08-07 |
| 31 | 2025-08-08 | 476,305 | -31,000 | 0.04 | 1,237,875,040 | 733,510 | 1.540 | 2025-08-06 |
| 32 | 2025-08-07 | 507,305 | 16,000 | 0.04 | 1,237,875,040 | 796,469 | 1.570 | 2025-08-05 |
| 33 | 2025-08-06 | 491,305 | 362,333 | 0.04 | 1,237,875,040 | 781,175 | 1.590 | 2025-08-04 |
| 34 | 2025-07-30 | 128,972 | -10,000 | 0.01 | 1,237,875,040 | 197,327 | 1.530 | 2025-07-28 |
| 35 | 2025-07-29 | 138,972 | -355,000 | 0.01 | 1,237,875,040 | 208,458 | 1.500 | 2025-07-25 |
| 36 | 2025-07-25 | 493,972 | 355,000 | 0.04 | 1,237,875,040 | 805,174 | 1.630 | 2025-07-23 |
| 37 | 2025-07-24 | 138,972 | 10,000 | 0.01 | 1,237,875,040 | 229,304 | 1.650 | 2025-07-22 |
| 38 | 2025-07-16 | 128,972 | -20,000 | 0.01 | 1,237,875,040 | 243,757 | 1.890 | 2025-07-14 |
| 39 | 2025-07-14 | 148,972 | -4,000 | 0.01 | 1,237,875,040 | 257,722 | 1.730 | 2025-07-10 |
| 40 | 2025-07-10 | 152,972 | -861,000 | 0.01 | 1,237,875,040 | 289,117 | 1.890 | 2025-07-08 |
| 41 | 2025-07-09 | 1,013,972 | 1,000 | 0.08 | 1,237,875,040 | 1,875,848 | 1.850 | 2025-07-07 |
| 42 | 2025-07-04 | 1,012,972 | 50,000 | 0.08 | 1,237,875,040 | 1,863,868 | 1.840 | 2025-07-02 |
| 43 | 2025-07-02 | 962,972 | -18,000 | 0.08 | 1,237,875,040 | 1,791,128 | 1.860 | 2025-06-27 |
| 44 | 2025-06-26 | 980,972 | 20,000 | 0.08 | 1,237,875,040 | 1,765,750 | 1.800 | 2025-06-24 |
| 45 | 2025-06-24 | 960,972 | 250,000 | 0.08 | 1,237,875,040 | 1,624,043 | 1.690 | 2025-06-20 |
| 46 | 2025-06-23 | 710,972 | -247,000 | 0.06 | 1,237,875,040 | 1,329,518 | 1.870 | 2025-06-19 |
| 47 | 2025-06-18 | 957,972 | 490,000 | 0.08 | 1,237,875,040 | 1,992,582 | 2.080 | 2025-06-16 |
| 48 | 2025-06-17 | 467,972 | 15,000 | 0.04 | 1,237,875,040 | 935,944 | 2.000 | 2025-06-13 |
| 49 | 2025-06-16 | 452,972 | -1,296,000 | 0.04 | 1,237,875,040 | 869,706 | 1.920 | 2025-06-12 |
| 50 | 2025-06-13 | 1,748,972 | 195,000 | 0.14 | 1,237,875,040 | 3,865,228 | 2.210 | 2025-06-11 |
| 51 | 2025-06-12 | 1,553,972 | 186,000 | 0.13 | 1,237,875,040 | 4,304,502 | 2.770 | 2025-06-10 |
| 52 | 2025-06-09 | 1,367,972 | -515,000 | 0.11 | 1,237,875,040 | 3,912,400 | 2.860 | 2025-06-05 |
| 53 | 2025-06-05 | 1,882,972 | 52,000 | 0.15 | 1,237,875,040 | 5,102,854 | 2.710 | 2025-06-03 |
| 54 | 2025-06-03 | 1,830,972 | 461,000 | 0.15 | 1,237,875,040 | 5,090,102 | 2.780 | 2025-05-30 |
| 55 | 2025-06-02 | 1,369,972 | 11,000 | 0.11 | 1,237,875,040 | 3,931,820 | 2.870 | 2025-05-29 |
| 56 | 2025-05-29 | 1,358,972 | 300,000 | 0.11 | 1,237,875,040 | 2,881,021 | 2.120 | 2025-05-27 |
| 57 | 2025-05-27 | 1,058,972 | -100,000 | 0.09 | 1,237,875,040 | 2,064,995 | 1.950 | 2025-05-23 |
| 58 | 2025-05-26 | 1,158,972 | -91,600 | 0.09 | 1,237,875,040 | 2,202,047 | 1.900 | 2025-05-22 |
| 59 | 2025-05-23 | 1,250,572 | 91,000 | 0.10 | 1,237,875,040 | 2,438,615 | 1.950 | 2025-05-21 |
| 60 | 2025-05-20 | 1,159,572 | -222,000 | 0.09 | 1,237,875,040 | 1,820,528 | 1.570 | 2025-05-16 |
| 61 | 2025-05-19 | 1,381,572 | 422,000 | 0.11 | 1,237,875,040 | 2,238,147 | 1.620 | 2025-05-15 |
| 62 | 2025-05-16 | 959,572 | 380,000 | 0.08 | 1,237,875,040 | 1,496,932 | 1.560 | 2025-05-14 |
| 63 | 2025-05-09 | 579,572 | -155,000 | 0.05 | 1,237,875,040 | 915,724 | 1.580 | 2025-05-07 |
| 64 | 2025-05-08 | 734,572 | -155,000 | 0.06 | 1,237,875,040 | 1,219,390 | 1.660 | 2025-05-06 |
| 65 | 2025-04-28 | 889,572 | 80,000 | 0.07 | 1,237,875,040 | 1,467,794 | 1.650 | 2025-04-24 |
| 66 | 2025-04-24 | 809,572 | 90,000 | 0.07 | 1,237,875,040 | 1,360,081 | 1.680 | 2025-04-22 |
| 67 | 2025-04-17 | 719,572 | -20,000 | 0.06 | 1,237,875,040 | 1,194,490 | 1.660 | 2025-04-15 |
| 68 | 2025-04-16 | 739,572 | 20,000 | 0.06 | 1,237,875,040 | 1,264,668 | 1.710 | 2025-04-14 |
| 69 | 2025-03-17 | 719,572 | -40,000 | 0.06 | 1,237,875,040 | 993,009 | 1.380 | 2025-03-13 |
| 70 | 2025-03-14 | 759,572 | 40,000 | 0.06 | 1,237,875,040 | 1,063,401 | 1.400 | 2025-03-12 |
| 71 | 2025-03-13 | 719,572 | -8,000 | 0.06 | 1,237,875,040 | 957,031 | 1.330 | 2025-03-11 |
| 72 | 2025-03-11 | 727,572 | -42,000 | 0.06 | 1,237,875,040 | 865,811 | 1.190 | 2025-03-07 |
| 73 | 2025-03-10 | 769,572 | 50,000 | 0.06 | 1,237,875,040 | 638,745 | 0.830 | 2025-03-06 |
| 74 | 2025-02-20 | 719,572 | 34,000 | 0.06 | 1,237,875,040 | 417,352 | 0.580 | 2025-02-18 |
| 75 | 2025-02-19 | 685,572 | -32,000 | 0.06 | 1,237,875,040 | 411,343 | 0.600 | 2025-02-17 |
| 76 | 2025-02-18 | 717,572 | 102,000 | 0.06 | 1,237,875,040 | 333,671 | 0.465 | 2025-02-14 |
| 77 | 2025-02-10 | 615,572 | -13,000 | 0.05 | 1,237,875,040 | 252,385 | 0.410 | 2025-02-06 |
| 78 | 2025-02-07 | 628,572 | 19,000 | 0.05 | 1,237,875,040 | 260,857 | 0.415 | 2025-02-05 |
| 79 | 2025-02-06 | 609,572 | 17,000 | 0.05 | 1,237,875,040 | 277,355 | 0.455 | 2025-02-04 |
| 80 | 2025-02-05 | 592,572 | 16,000 | 0.05 | 1,237,875,040 | 272,583 | 0.460 | 2025-02-03 |
| 81 | 2025-02-04 | 576,572 | 10,000 | 0.05 | 1,237,875,040 | 262,340 | 0.455 | 2025-01-27 |
| 82 | 2025-02-03 | 566,572 | 44,000 | 0.05 | 1,237,875,040 | 263,456 | 0.465 | 2025-01-24 |
| 83 | 2025-01-27 | 522,572 | 23,000 | 0.04 | 1,237,875,040 | 206,416 | 0.395 | 2025-01-23 |
| 84 | 2025-01-24 | 499,572 | -22,000 | 0.04 | 1,237,875,040 | 219,812 | 0.440 | 2025-01-22 |
| 85 | 2025-01-23 | 521,572 | 63,700 | 0.04 | 1,237,875,040 | 221,668 | 0.425 | 2025-01-21 |
| 86 | 2025-01-22 | 457,872 | 44,000 | 0.04 | 1,237,875,040 | 256,408 | 0.560 | 2025-01-20 |
| 87 | 2024-07-10 | 413,872 | -50,000 | 0.03 | 1,237,875,040 | 117,954 | 0.285 | 2024-07-08 |
| 88 | 2024-04-19 | 463,872 | 50,000 | 0.04 | 1,237,875,040 | 115,968 | 0.250 | 2024-04-17 |
| 89 | 2024-04-10 | 413,872 | -100,000 | 0.03 | 1,237,875,040 | 146,925 | 0.355 | 2024-04-08 |
| 90 | 2023-11-09 | 513,872 | -500 | 0.04 | 1,237,875,040 | 151,592 | 0.295 | 2023-11-07 |
| 91 | 2023-08-16 | 514,372 | -121,000 | 0.04 | 1,237,875,040 | 169,743 | 0.330 | 2023-08-14 |
| 92 | 2023-07-31 | 635,372 | 100,000 | 0.05 | 1,237,875,040 | 235,088 | 0.370 | 2023-07-27 |
| 93 | 2023-05-24 | 535,372 | -833 | 0.04 | 1,237,875,040 | 227,533 | 0.425 | 2023-05-22 |
| 94 | 2023-05-11 | 536,205 | -566 | 0.04 | 1,237,875,040 | 294,913 | 0.550 | 2023-05-09 |
| 95 | 2023-01-27 | 536,771 | -100,000 | 0.04 | 1,237,875,040 | 241,547 | 0.450 | 2023-01-20 |
| 96 | 2023-01-16 | 636,771 | 100,000 | 0.05 | 1,237,875,040 | 280,179 | 0.440 | 2023-01-12 |
| 97 | 2022-12-07 | 536,771 | -67,000 | 0.04 | 1,237,875,040 | 228,128 | 0.425 | 2022-12-05 |
| 98 | 2022-08-23 | 603,771 | 67,000 | 0.05 | 1,237,875,040 | 187,169 | 0.310 | 2022-08-19 |
| 99 | 2022-07-04 | 536,771 | 91,000 | 0.04 | 1,237,875,040 | 190,554 | 0.355 | 2022-06-29 |
| 100 | 2022-06-21 | 445,771 | -100,000 | 0.04 | 1,237,875,040 | 156,020 | 0.350 | 2022-06-17 |
| 101 | 2022-06-15 | 545,771 | 100,000 | 0.04 | 1,237,875,040 | 188,291 | 0.345 | 2022-06-13 |
| 102 | 2022-04-01 | 445,771 | 30,000 | 0.04 | 1,237,875,040 | 369,990 | 0.830 | 2022-03-30 |
| 103 | 2022-03-29 | 415,771 | -30,000 | 0.03 | 1,237,875,040 | 399,140 | 0.960 | 2022-03-25 |
| 104 | 2022-03-18 | 445,771 | -4,466 | 0.04 | 1,237,875,040 | 343,244 | 0.770 | 2022-03-16 |
| 105 | 2022-03-08 | 450,237 | 360,000 | 0.04 | 1,237,875,040 | 409,716 | 0.910 | 2022-03-04 |
| 106 | 2022-02-17 | 90,237 | 8,899 | 0.01 | 1,237,875,040 | 122,722 | 1.360 | 2022-02-15 |
| 107 | 2021-11-30 | 81,338 | -300,000 | 0.01 | 1,237,875,040 | 118,753 | 1.460 | 2021-11-26 |
| 108 | 2021-11-23 | 381,338 | -51,000 | 0.03 | 1,237,875,040 | 625,394 | 1.640 | 2021-11-19 |
| 109 | 2021-11-22 | 432,338 | -19,000 | 0.03 | 1,237,875,040 | 570,686 | 1.320 | 2021-11-18 |
| 110 | 2021-11-17 | 451,338 | -50,000 | 0.04 | 1,237,875,040 | 491,958 | 1.090 | 2021-11-15 |
| 111 | 2021-11-16 | 501,338 | -124,000 | 0.04 | 1,237,875,040 | 521,392 | 1.040 | 2021-11-12 |
| 112 | 2021-11-12 | 625,338 | -64,000 | 0.05 | 1,237,875,040 | 612,831 | 0.980 | 2021-11-10 |
| 113 | 2021-11-10 | 689,338 | -16,000 | 0.06 | 1,237,875,040 | 696,231 | 1.010 | 2021-11-08 |
| 114 | 2021-11-03 | 705,338 | -10,000 | 0.06 | 1,237,875,040 | 606,591 | 0.860 | 2021-11-01 |
| 115 | 2021-10-20 | 715,338 | -65,000 | 0.06 | 1,237,875,040 | 422,049 | 0.590 | 2021-10-18 |
| 116 | 2021-09-29 | 780,338 | -40,000 | 0.06 | 1,237,875,040 | 476,006 | 0.610 | 2021-09-27 |
| 117 | 2021-09-02 | 820,338 | -477,899 | 0.07 | 1,237,875,040 | 508,610 | 0.620 | 2021-08-31 |
| 118 | 2021-08-19 | 1,298,237 | 47,000 | 0.10 | 1,237,875,040 | 752,977 | 0.580 | 2021-08-17 |
| 119 | 2021-08-16 | 1,251,237 | 60,000 | 0.10 | 1,237,875,040 | 750,742 | 0.600 | 2021-08-12 |
| 120 | 2021-08-13 | 1,191,237 | 7,000 | 0.10 | 1,237,875,040 | 714,742 | 0.600 | 2021-08-11 |
| 121 | 2021-08-10 | 1,184,237 | 2,000 | 0.10 | 1,237,875,040 | 734,227 | 0.620 | 2021-08-06 |
| 122 | 2021-08-03 | 1,182,237 | 3,000 | 0.10 | 1,237,875,040 | 744,809 | 0.630 | 2021-07-30 |
| 123 | 2021-07-30 | 1,179,237 | 50,000 | 0.10 | 1,237,875,040 | 742,919 | 0.630 | 2021-07-28 |
| 124 | 2021-07-29 | 1,129,237 | 100,000 | 0.09 | 1,237,875,040 | 711,419 | 0.630 | 2021-07-27 |
| 125 | 2021-07-28 | 1,029,237 | -117,000 | 0.08 | 1,237,875,040 | 658,712 | 0.640 | 2021-07-26 |
| 126 | 2021-07-14 | 1,146,237 | -40,000 | 0.09 | 1,237,875,040 | 836,753 | 0.730 | 2021-07-12 |
| 127 | 2021-07-08 | 1,186,237 | 50,000 | 0.10 | 1,237,875,040 | 842,228 | 0.710 | 2021-07-06 |
| 128 | 2021-05-28 | 1,136,237 | 305,667 | 0.09 | 1,237,875,040 | 1,068,063 | 0.940 | 2021-05-26 |
| 129 | 2021-05-27 | 830,570 | 50,000 | 0.07 | 1,237,875,040 | 722,596 | 0.870 | 2021-05-25 |
| 130 | 2021-05-25 | 780,570 | -333 | 0.06 | 1,237,875,040 | 913,267 | 1.170 | 2021-05-21 |
| 131 | 2021-05-21 | 780,903 | 50,000 | 0.06 | 1,237,875,040 | 858,993 | 1.100 | 2021-05-18 |
| 132 | 2021-05-20 | 730,903 | -167,000 | 0.06 | 1,237,875,040 | 767,448 | 1.050 | 2021-05-17 |
| 133 | 2021-05-17 | 897,903 | -150,000 | 0.07 | 1,237,875,040 | 906,882 | 1.010 | 2021-05-13 |
| 134 | 2021-05-14 | 1,047,903 | -230,000 | 0.08 | 1,237,875,040 | 1,037,424 | 0.990 | 2021-05-12 |
| 135 | 2021-05-13 | 1,277,903 | -100,000 | 0.10 | 1,237,875,040 | 1,214,008 | 0.950 | 2021-05-11 |
| 136 | 2021-05-11 | 1,377,903 | -6,000 | 0.11 | 1,237,875,040 | 1,102,322 | 0.800 | 2021-05-07 |
| 137 | 2021-04-30 | 1,383,903 | -5,000 | 0.11 | 1,237,875,040 | 941,054 | 0.680 | 2021-04-28 |
| 138 | 2021-04-29 | 1,388,903 | -115,000 | 0.11 | 1,237,875,040 | 944,454 | 0.680 | 2021-04-27 |
| 139 | 2021-04-28 | 1,503,903 | -65,000 | 0.12 | 1,237,875,040 | 992,576 | 0.660 | 2021-04-26 |
| 140 | 2021-04-27 | 1,568,903 | 240,000 | 0.13 | 1,237,875,040 | 1,051,165 | 0.670 | 2021-04-23 |
| 141 | 2021-02-25 | 1,328,903 | 117,000 | 0.11 | 1,237,875,040 | 1,049,833 | 0.790 | 2021-02-23 |
| 142 | 2021-02-24 | 1,211,903 | 200,000 | 0.10 | 1,237,875,040 | 969,522 | 0.800 | 2021-02-22 |
| 143 | 2021-02-23 | 1,011,903 | 300,000 | 0.08 | 1,237,875,040 | 769,046 | 0.760 | 2021-02-19 |
| 144 | 2021-02-19 | 711,903 | -40,000 | 0.06 | 1,237,875,040 | 533,927 | 0.750 | 2021-02-17 |
| 145 | 2021-02-18 | 751,903 | 62,000 | 0.06 | 1,237,875,040 | 578,965 | 0.770 | 2021-02-16 |
| 146 | 2021-02-17 | 689,903 | 60,000 | 0.06 | 1,237,875,040 | 469,134 | 0.680 | 2021-02-10 |
| 147 | 2021-02-16 | 629,903 | 40,000 | 0.05 | 1,237,875,040 | 415,736 | 0.660 | 2021-02-09 |
| 148 | 2021-02-09 | 589,903 | 65,000 | 0.05 | 1,237,875,040 | 377,538 | 0.640 | 2021-02-05 |
| 149 | 2021-02-08 | 524,903 | 28,000 | 0.04 | 1,237,875,040 | 346,436 | 0.660 | 2021-02-04 |
| 150 | 2021-02-05 | 496,903 | 100,000 | 0.04 | 1,237,875,040 | 332,925 | 0.670 | 2021-02-03 |
| 151 | 2021-02-04 | 396,903 | 30,000 | 0.03 | 1,237,875,040 | 297,677 | 0.750 | 2021-02-02 |
| 152 | 2020-10-19 | 366,903 | -366 | 0.03 | 1,237,875,040 | 209,135 | 0.570 | 2020-10-15 |
| 153 | 2020-09-03 | 367,269 | -100,000 | 0.03 | 1,237,875,040 | 246,070 | 0.670 | 2020-09-01 |
| 154 | 2020-08-28 | 467,269 | 100,000 | 0.04 | 1,237,875,040 | 299,052 | 0.640 | 2020-08-26 |
| 155 | 2020-08-17 | 367,269 | -500 | 0.03 | 1,237,875,040 | 242,398 | 0.660 | 2020-08-13 |
| 156 | 2020-08-14 | 367,769 | -40,000 | 0.03 | 1,237,875,040 | 246,405 | 0.670 | 2020-08-12 |
| 157 | 2020-08-11 | 407,769 | 70,000 | 0.03 | 1,237,875,040 | 313,982 | 0.770 | 2020-08-07 |
| 158 | 2020-08-07 | 337,769 | 30,000 | 0.03 | 1,237,875,040 | 260,082 | 0.770 | 2020-08-05 |
| 159 | 2020-08-04 | 307,769 | 200,000 | 0.02 | 1,237,875,040 | 230,827 | 0.750 | 2020-07-31 |
| 160 | 2020-07-17 | 107,769 | 50,000 | 0.01 | 1,237,875,040 | 64,661 | 0.600 | 2020-07-15 |
| 161 | 2020-04-15 | 57,769 | -1,000 | 0.00 | 1,237,875,040 | 31,195 | 0.540 | 2020-04-09 |
| 162 | 2020-01-20 | 58,769 | -50,000 | 0.00 | 1,237,875,040 | 45,840 | 0.780 | 2020-01-16 |
| 163 | 2020-01-13 | 108,769 | 50,000 | 0.01 | 1,237,875,040 | 87,015 | 0.800 | 2020-01-09 |
| 164 | 2020-01-08 | 58,769 | -27,000 | 0.00 | 1,237,875,040 | 49,954 | 0.850 | 2020-01-06 |
| 165 | 2020-01-07 | 85,769 | 27,000 | 0.01 | 1,237,875,040 | 70,331 | 0.820 | 2020-01-03 |
| 166 | 2019-11-20 | 58,769 | -1,000 | 0.00 | 1,237,875,040 | 41,726 | 0.710 | 2019-11-18 |
| 167 | 2019-11-19 | 59,769 | -466,000 | 0.00 | 1,237,875,040 | 42,436 | 0.710 | 2019-11-15 |
| 168 | 2019-11-18 | 525,769 | -166,000 | 0.04 | 1,237,875,040 | 373,296 | 0.710 | 2019-11-14 |
| 169 | 2019-11-15 | 691,769 | -347,000 | 0.06 | 1,237,875,040 | 504,991 | 0.730 | 2019-11-13 |
| 170 | 2019-11-14 | 1,038,769 | -161,000 | 0.08 | 1,237,875,040 | 810,240 | 0.780 | 2019-11-12 |
| 171 | 2019-10-28 | 1,199,769 | -50,000 | 0.10 | 1,237,875,040 | 1,055,797 | 0.880 | 2019-10-24 |
| 172 | 2019-09-20 | 1,249,769 | -166 | 0.10 | 1,237,875,040 | 1,112,294 | 0.890 | 2019-09-18 |
| 173 | 2019-09-13 | 1,249,935 | 50,000 | 0.10 | 1,237,875,040 | 1,087,443 | 0.870 | 2019-09-11 |
| 174 | 2019-09-11 | 1,199,935 | -4,000 | 0.10 | 1,237,875,040 | 1,091,941 | 0.910 | 2019-09-09 |
| 175 | 2019-09-06 | 1,203,935 | -5,000 | 0.10 | 1,237,875,040 | 1,131,699 | 0.940 | 2019-09-04 |
| 176 | 2019-09-05 | 1,208,935 | -50,000 | 0.10 | 1,237,875,040 | 1,208,935 | 1.000 | 2019-09-03 |
| 177 | 2019-09-04 | 1,258,935 | -1,000 | 0.10 | 1,237,875,040 | 1,296,703 | 1.030 | 2019-09-02 |
| 178 | 2019-09-02 | 1,259,935 | 50,000 | 0.10 | 1,237,875,040 | 1,398,528 | 1.110 | 2019-08-29 |
| 179 | 2019-08-30 | 1,209,935 | -30,000 | 0.10 | 1,237,875,040 | 1,343,028 | 1.110 | 2019-08-28 |
| 180 | 2019-08-27 | 1,239,935 | -10,000 | 0.12 | 1,053,588,000 | 1,190,338 | 0.960 | 2019-08-23 |
| 181 | 2019-08-22 | 1,249,935 | 30,000 | 0.12 | 1,053,588,000 | 1,399,927 | 1.120 | 2019-08-20 |
| 182 | 2019-08-21 | 1,219,935 | -20,000 | 0.12 | 1,053,588,000 | 1,402,925 | 1.150 | 2019-08-19 |
| 183 | 2019-08-19 | 1,239,935 | -40,000 | 0.12 | 1,053,588,000 | 1,289,532 | 1.040 | 2019-08-15 |
| 184 | 2019-08-16 | 1,279,935 | 20,000 | 0.12 | 1,053,588,000 | 1,177,540 | 0.920 | 2019-08-14 |
| 185 | 2019-08-15 | 1,259,935 | 10,000 | 0.12 | 1,053,588,000 | 1,159,140 | 0.920 | 2019-08-13 |
| 186 | 2019-08-13 | 1,249,935 | -10,000 | 0.12 | 1,053,588,000 | 849,956 | 0.680 | 2019-08-09 |
| 187 | 2019-07-25 | 1,259,935 | -30,000 | 0.12 | 1,053,588,000 | 667,766 | 0.530 | 2019-07-23 |
| 188 | 2019-07-23 | 1,289,935 | 60,000 | 0.12 | 1,053,588,000 | 902,955 | 0.700 | 2019-07-19 |
| 189 | 2019-07-03 | 1,229,935 | 20,000 | 0.12 | 1,053,588,000 | 701,063 | 0.570 | 2019-06-28 |
| 190 | 2019-06-28 | 1,209,935 | -55,000 | 0.11 | 1,053,588,000 | 689,663 | 0.570 | 2019-06-26 |
| 191 | 2019-06-27 | 1,264,935 | -53,000 | 0.12 | 1,053,588,000 | 733,662 | 0.580 | 2019-06-25 |
| 192 | 2019-06-21 | 1,317,935 | 18,000 | 0.13 | 1,053,588,000 | 764,402 | 0.580 | 2019-06-19 |
| 193 | 2019-06-20 | 1,299,935 | -10,000 | 0.12 | 1,053,588,000 | 766,962 | 0.590 | 2019-06-18 |
| 194 | 2019-06-19 | 1,309,935 | 40,000 | 0.12 | 1,053,588,000 | 772,862 | 0.590 | 2019-06-17 |
| 195 | 2019-06-18 | 1,269,935 | 33,000 | 0.12 | 1,053,588,000 | 723,863 | 0.570 | 2019-06-14 |
| 196 | 2019-06-17 | 1,236,935 | 27,000 | 0.12 | 1,053,588,000 | 655,576 | 0.530 | 2019-06-13 |
| 197 | 2019-06-10 | 1,209,935 | -233 | 0.11 | 1,053,588,000 | 762,259 | 0.630 | 2019-06-05 |
| 198 | 2019-05-22 | 1,210,168 | -4,000 | 0.11 | 1,053,588,000 | 1,004,439 | 0.830 | 2019-05-20 |
| 199 | 2019-05-09 | 1,214,168 | -100,000 | 0.12 | 1,053,588,000 | 1,129,176 | 0.930 | 2019-05-07 |
| 200 | 2019-04-29 | 1,314,168 | -2,666 | 0.12 | 1,053,588,000 | 1,209,035 | 0.920 | 2019-04-25 |
| 201 | 2019-04-02 | 1,316,834 | -10,000 | 0.12 | 1,053,588,000 | 1,316,834 | 1.000 | 2019-03-29 |
| 202 | 2019-03-28 | 1,326,834 | -4,000 | 0.13 | 1,053,588,000 | 1,273,761 | 0.960 | 2019-03-26 |
| 203 | 2019-03-27 | 1,330,834 | 7,000 | 0.13 | 1,053,588,000 | 1,384,067 | 1.040 | 2019-03-25 |
| 204 | 2019-03-21 | 1,323,834 | -350,000 | 0.13 | 1,053,588,000 | 847,254 | 0.640 | 2019-03-19 |
| 205 | 2019-03-04 | 1,673,834 | -3,000 | 0.16 | 1,053,588,000 | 1,740,787 | 1.040 | 2019-02-28 |
| 206 | 2019-03-01 | 1,676,834 | 50,000 | 0.16 | 1,053,588,000 | 1,794,212 | 1.070 | 2019-02-27 |
| 207 | 2019-02-27 | 1,626,834 | 57,000 | 0.15 | 1,053,588,000 | 1,870,859 | 1.150 | 2019-02-25 |
| 208 | 2019-02-26 | 1,569,834 | -1,000 | 0.15 | 1,053,588,000 | 1,836,706 | 1.170 | 2019-02-22 |
| 209 | 2019-01-29 | 1,570,834 | -10,000 | 0.15 | 1,053,588,000 | 1,696,501 | 1.080 | 2019-01-25 |
| 210 | 2019-01-03 | 1,580,834 | 10,000 | 0.15 | 1,053,588,000 | 1,865,384 | 1.180 | 2018-12-28 |
| 211 | 2019-01-02 | 1,570,834 | -60,000 | 0.15 | 1,053,588,000 | 1,837,876 | 1.170 | 2018-12-27 |
| 212 | 2018-12-20 | 1,630,834 | 60,000 | 0.15 | 1,053,588,000 | 1,908,076 | 1.170 | 2018-12-18 |
| 213 | 2018-12-18 | 1,570,834 | 9,000 | 0.15 | 1,053,588,000 | 2,010,668 | 1.280 | 2018-12-14 |
| 214 | 2018-11-20 | 1,561,834 | -2,200 | 0.15 | 1,053,588,000 | 1,889,819 | 1.210 | 2018-11-16 |
| 215 | 2018-11-02 | 1,564,034 | -10,000 | 0.15 | 1,053,588,000 | 1,876,841 | 1.200 | 2018-10-31 |
| 216 | 2018-10-25 | 1,574,034 | 10,000 | 0.15 | 1,053,588,000 | 1,841,620 | 1.170 | 2018-10-23 |
| 217 | 2018-08-15 | 1,564,034 | -19,166 | 0.15 | 1,053,588,000 | 2,252,209 | 1.440 | 2018-08-13 |
| 218 | 2018-08-06 | 1,583,200 | -1,000 | 0.15 | 1,053,588,000 | 2,248,144 | 1.420 | 2018-08-02 |
| 219 | 2018-08-01 | 1,584,200 | 18,000 | 0.15 | 1,053,588,000 | 2,471,352 | 1.560 | 2018-07-30 |
| 220 | 2018-07-26 | 1,566,200 | -133 | 0.15 | 1,053,588,000 | 2,208,342 | 1.410 | 2018-07-24 |
| 221 | 2018-07-05 | 1,566,333 | -830,000 | 0.15 | 1,053,588,000 | 2,631,439 | 1.680 | 2018-07-03 |
| 222 | 2018-07-04 | 2,396,333 | -20,000 | 0.23 | 1,053,588,000 | 4,457,179 | 1.860 | 2018-06-29 |
| 223 | 2018-06-29 | 2,416,333 | -100,000 | 0.23 | 1,053,588,000 | 4,711,849 | 1.950 | 2018-06-27 |
| 224 | 2018-06-25 | 2,516,333 | 20,000 | 0.24 | 1,053,588,000 | 5,284,299 | 2.100 | 2018-06-21 |
| 225 | 2018-06-21 | 2,496,333 | -163,000 | 0.24 | 1,053,588,000 | 4,992,666 | 2.000 | 2018-06-19 |
| 226 | 2018-06-20 | 2,659,333 | -9,000 | 0.25 | 1,053,588,000 | 5,371,853 | 2.020 | 2018-06-15 |
| 227 | 2018-06-15 | 2,668,333 | -168,000 | 0.25 | 1,053,588,000 | 5,336,666 | 2.000 | 2018-06-13 |
| 228 | 2018-06-14 | 2,836,333 | -186,000 | 0.27 | 1,053,588,000 | 5,729,393 | 2.020 | 2018-06-12 |
| 229 | 2018-06-13 | 3,022,333 | -186,000 | 0.29 | 1,053,588,000 | 6,256,229 | 2.070 | 2018-06-11 |
| 230 | 2018-06-04 | 3,208,333 | -50,000 | 0.30 | 1,053,588,000 | 6,031,666 | 1.880 | 2018-05-31 |
| 231 | 2018-05-29 | 3,258,333 | 50,000 | 0.31 | 1,053,588,000 | 6,255,999 | 1.920 | 2018-05-25 |
| 232 | 2018-05-18 | 3,208,333 | 42,000 | 0.30 | 1,053,588,000 | 5,454,166 | 1.700 | 2018-05-16 |
| 233 | 2018-05-17 | 3,166,333 | 100,000 | 0.30 | 1,053,588,000 | 5,446,093 | 1.720 | 2018-05-15 |
| 234 | 2018-05-16 | 3,066,333 | 300,000 | 0.29 | 1,053,588,000 | 5,304,756 | 1.730 | 2018-05-14 |
| 235 | 2018-05-15 | 2,766,333 | 676,000 | 0.26 | 1,053,588,000 | 4,702,766 | 1.700 | 2018-05-11 |
| 236 | 2018-05-14 | 2,090,333 | 174,000 | 0.20 | 1,053,588,000 | 3,553,566 | 1.700 | 2018-05-10 |
| 237 | 2018-05-08 | 1,916,333 | -1,000 | 0.18 | 1,053,588,000 | 3,315,256 | 1.730 | 2018-05-04 |
| 238 | 2018-05-02 | 1,917,333 | -33 | 0.18 | 1,053,588,000 | 3,336,159 | 1.740 | 2018-04-27 |
| 239 | 2018-04-30 | 1,917,366 | -2,000 | 0.18 | 1,053,588,000 | 3,374,564 | 1.760 | 2018-04-26 |
| 240 | 2018-04-24 | 1,919,366 | 183,333 | 0.18 | 1,053,588,000 | 3,397,278 | 1.770 | 2018-04-20 |
| 241 | 2018-04-20 | 1,736,033 | -20,000 | 0.16 | 1,053,588,000 | 2,968,616 | 1.710 | 2018-04-18 |
| 242 | 2018-04-18 | 1,756,033 | 20,000 | 0.17 | 1,053,588,000 | 3,055,497 | 1.740 | 2018-04-16 |
| 243 | 2018-04-12 | 1,736,033 | -2,000 | 0.16 | 1,053,588,000 | 3,593,588 | 2.070 | 2018-04-10 |
| 244 | 2018-04-04 | 1,738,033 | -533 | 0.16 | 1,053,588,000 | 4,084,378 | 2.350 | 2018-03-29 |
| 245 | 2018-03-29 | 1,738,566 | -170,700 | 0.17 | 1,053,588,000 | 3,963,930 | 2.280 | 2018-03-27 |
| 246 | 2018-03-27 | 1,909,266 | 40,000 | 0.18 | 1,053,588,000 | 4,124,015 | 2.160 | 2018-03-23 |
| 247 | 2018-03-26 | 1,869,266 | -20,000 | 0.18 | 1,053,588,000 | 3,906,766 | 2.090 | 2018-03-22 |
| 248 | 2018-03-23 | 1,889,266 | 115,000 | 0.18 | 1,053,588,000 | 4,345,312 | 2.300 | 2018-03-21 |
| 249 | 2018-03-22 | 1,774,266 | -10,000 | 0.17 | 1,053,588,000 | 4,205,010 | 2.370 | 2018-03-20 |
| 250 | 2018-03-21 | 1,784,266 | 445,000 | 0.17 | 1,053,588,000 | 4,139,497 | 2.320 | 2018-03-19 |
| 251 | 2018-03-20 | 1,339,266 | 399,000 | 0.13 | 1,053,588,000 | 3,053,526 | 2.280 | 2018-03-16 |
| 252 | 2018-03-19 | 940,266 | 338,500 | 0.09 | 1,053,588,000 | 2,266,041 | 2.410 | 2018-03-15 |
| 253 | 2018-03-16 | 601,766 | 18,000 | 0.06 | 1,053,588,000 | 1,534,503 | 2.550 | 2018-03-14 |
| 254 | 2018-03-15 | 583,766 | 0.06 | 1,053,588,000 | 1,395,201 | 2.390 | 2018-03-13 | |
Copyright & disclaimer, Privacy policy