SINO OIL AND GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00702 | 2000-02-09 |
Ruisen Port Securities Limited 瑞森港通證券有限公司
CCASSID: B01923
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.034 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.034 | 2025-11-10 | |||||
| 3 | 2023-02-24 | 7,550,000 | -30,000 | 0.23 | 3,345,439,069 | 1,260,850 | 0.167 | 2023-02-22 |
| 4 | 2023-02-08 | 7,580,000 | -80,000 | 0.23 | 3,345,439,069 | 886,860 | 0.117 | 2023-02-06 |
| 5 | 2022-11-24 | 7,660,000 | -10,000 | 0.23 | 3,345,439,069 | 712,380 | 0.093 | 2022-11-22 |
| 6 | 2022-11-17 | 7,670,000 | -650,000 | 0.23 | 3,345,439,069 | 774,670 | 0.101 | 2022-11-15 |
| 7 | 2022-11-11 | 8,320,000 | 10,000 | 0.25 | 3,345,439,069 | 856,960 | 0.103 | 2022-11-09 |
| 8 | 2022-11-01 | 8,310,000 | 70,000 | 0.25 | 3,345,439,069 | 947,340 | 0.114 | 2022-10-28 |
| 9 | 2022-10-26 | 8,240,000 | 60,000 | 0.25 | 3,345,439,069 | 1,153,600 | 0.140 | 2022-10-24 |
| 10 | 2022-10-25 | 8,180,000 | -350,000 | 0.24 | 3,345,439,069 | 1,079,760 | 0.132 | 2022-10-21 |
| 11 | 2022-10-21 | 8,530,000 | -140,000 | 0.25 | 3,345,439,069 | 648,280 | 0.076 | 2022-10-19 |
| 12 | 2022-09-23 | 8,670,000 | -10,000 | 0.26 | 3,345,439,069 | 632,910 | 0.073 | 2022-09-21 |
| 13 | 2022-09-20 | 8,680,000 | -70,000 | 0.26 | 3,345,439,069 | 642,320 | 0.074 | 2022-09-16 |
| 14 | 2022-09-08 | 8,750,000 | -150,000 | 0.26 | 3,345,439,069 | 665,000 | 0.076 | 2022-09-06 |
| 15 | 2022-09-07 | 8,900,000 | -80,000 | 0.27 | 3,345,439,069 | 667,500 | 0.075 | 2022-09-05 |
| 16 | 2022-09-01 | 8,980,000 | 110,000 | 0.27 | 3,345,439,069 | 682,480 | 0.076 | 2022-08-30 |
| 17 | 2022-08-25 | 8,870,000 | -400,000 | 0.27 | 3,345,439,069 | 656,380 | 0.074 | 2022-08-23 |
| 18 | 2022-08-24 | 9,270,000 | 110,000 | 0.28 | 3,345,439,069 | 964,080 | 0.104 | 2022-08-22 |
| 19 | 2022-08-19 | 9,160,000 | 70,000 | 0.27 | 3,345,439,069 | 970,960 | 0.106 | 2022-08-17 |
| 20 | 2022-08-16 | 9,090,000 | -200,000 | 0.27 | 3,345,439,069 | 963,540 | 0.106 | 2022-08-12 |
| 21 | 2022-08-10 | 9,290,000 | 80,000 | 0.28 | 3,345,439,069 | 1,012,610 | 0.109 | 2022-08-08 |
| 22 | 2022-08-08 | 9,210,000 | 110,000 | 0.28 | 3,345,439,069 | 1,040,730 | 0.113 | 2022-08-04 |
| 23 | 2022-08-05 | 9,100,000 | 360,000 | 0.27 | 3,345,439,069 | 1,037,400 | 0.114 | 2022-08-03 |
| 24 | 2022-07-27 | 8,740,000 | -110,000 | 0.26 | 3,345,439,069 | 1,066,280 | 0.122 | 2022-07-25 |
| 25 | 2022-07-22 | 8,850,000 | -220,000 | 0.26 | 3,345,439,069 | 1,088,550 | 0.123 | 2022-07-20 |
| 26 | 2022-07-20 | 9,070,000 | -130,000 | 0.27 | 3,345,439,069 | 1,061,190 | 0.117 | 2022-07-18 |
| 27 | 2022-07-18 | 9,200,000 | 60,000 | 0.28 | 3,345,439,069 | 1,030,400 | 0.112 | 2022-07-14 |
| 28 | 2022-07-12 | 9,140,000 | -180,000 | 0.27 | 3,345,439,069 | 1,014,540 | 0.111 | 2022-07-08 |
| 29 | 2022-06-20 | 9,320,000 | 40,000 | 0.28 | 3,345,439,069 | 1,109,080 | 0.119 | 2022-06-16 |
| 30 | 2022-06-15 | 9,280,000 | 60,000 | 0.28 | 3,345,439,069 | 1,076,480 | 0.116 | 2022-06-13 |
| 31 | 2022-06-02 | 9,220,000 | 20,000 | 0.28 | 3,345,439,069 | 1,115,620 | 0.121 | 2022-05-31 |
| 32 | 2022-05-11 | 9,200,000 | 100,000 | 0.28 | 3,345,439,069 | 1,140,800 | 0.124 | 2022-05-06 |
| 33 | 2022-05-06 | 9,100,000 | 130,000 | 0.27 | 3,345,439,069 | 1,128,400 | 0.124 | 2022-05-04 |
| 34 | 2022-05-03 | 8,970,000 | 110,000 | 0.27 | 3,345,439,069 | 1,148,160 | 0.128 | 2022-04-28 |
| 35 | 2022-04-27 | 8,860,000 | -10,000 | 0.26 | 3,345,439,069 | 1,089,780 | 0.123 | 2022-04-25 |
| 36 | 2022-03-24 | 8,870,000 | 50,000 | 0.27 | 3,345,439,069 | 1,286,150 | 0.145 | 2022-03-22 |
| 37 | 2022-03-23 | 8,820,000 | 130,000 | 0.26 | 3,345,439,069 | 1,270,080 | 0.144 | 2022-03-21 |
| 38 | 2022-03-22 | 8,690,000 | 150,000 | 0.26 | 3,345,439,069 | 1,303,500 | 0.150 | 2022-03-18 |
| 39 | 2022-03-21 | 8,540,000 | -130,000 | 0.26 | 3,345,439,069 | 1,238,300 | 0.145 | 2022-03-17 |
| 40 | 2022-03-15 | 8,670,000 | 130,000 | 0.26 | 3,345,439,069 | 1,361,190 | 0.157 | 2022-03-11 |
| 41 | 2022-03-11 | 8,540,000 | -110,000 | 0.26 | 3,345,439,069 | 1,434,720 | 0.168 | 2022-03-09 |
| 42 | 2022-03-08 | 8,650,000 | 60,000 | 0.26 | 3,345,439,069 | 1,461,850 | 0.169 | 2022-03-04 |
| 43 | 2022-03-07 | 8,590,000 | 70,000 | 0.26 | 3,345,439,069 | 1,494,660 | 0.174 | 2022-03-03 |
| 44 | 2022-03-04 | 8,520,000 | -70,000 | 0.25 | 3,345,439,069 | 1,525,080 | 0.179 | 2022-03-02 |
| 45 | 2022-03-03 | 8,590,000 | -10,000 | 0.26 | 3,345,439,069 | 1,477,480 | 0.172 | 2022-03-01 |
| 46 | 2022-03-02 | 8,600,000 | 80,000 | 0.26 | 3,345,439,069 | 1,573,800 | 0.183 | 2022-02-28 |
| 47 | 2022-02-28 | 8,520,000 | 50,000 | 0.25 | 3,345,439,069 | 1,772,160 | 0.208 | 2022-02-24 |
| 48 | 2022-02-24 | 8,470,000 | -110,000 | 0.25 | 3,345,439,069 | 1,685,530 | 0.199 | 2022-02-22 |
| 49 | 2022-02-23 | 8,580,000 | 10,000 | 0.26 | 3,345,439,069 | 1,741,740 | 0.203 | 2022-02-21 |
| 50 | 2022-02-22 | 8,570,000 | -10,000 | 0.26 | 3,345,439,069 | 1,799,700 | 0.210 | 2022-02-18 |
| 51 | 2022-02-17 | 8,580,000 | -90,000 | 0.26 | 3,345,439,069 | 1,776,060 | 0.207 | 2022-02-15 |
| 52 | 2022-02-16 | 8,670,000 | 20,000 | 0.26 | 3,345,439,069 | 1,872,720 | 0.216 | 2022-02-14 |
| 53 | 2022-02-15 | 8,650,000 | 20,000 | 0.26 | 3,345,439,069 | 1,911,650 | 0.221 | 2022-02-11 |
| 54 | 2022-02-14 | 8,630,000 | 410,000 | 0.26 | 3,345,439,069 | 2,502,700 | 0.290 | 2022-02-10 |
| 55 | 2022-01-26 | 8,220,000 | 10,000 | 0.25 | 3,345,439,069 | 1,175,460 | 0.143 | 2022-01-24 |
| 56 | 2022-01-24 | 8,210,000 | -20,000 | 0.25 | 3,345,439,069 | 1,215,080 | 0.148 | 2022-01-20 |
| 57 | 2022-01-17 | 8,230,000 | 100,000 | 0.25 | 3,345,439,069 | 1,193,350 | 0.145 | 2022-01-13 |
| 58 | 2022-01-10 | 8,130,000 | -70,000 | 0.24 | 3,345,439,069 | 1,219,500 | 0.150 | 2022-01-06 |
| 59 | 2022-01-06 | 8,200,000 | -30,000 | 0.25 | 3,345,439,069 | 1,353,000 | 0.165 | 2022-01-04 |
| 60 | 2022-01-04 | 8,230,000 | 70,000 | 0.25 | 3,345,439,069 | 1,399,100 | 0.170 | 2021-12-30 |
| 61 | 2021-12-30 | 8,160,000 | -10,000 | 0.24 | 3,345,439,069 | 1,093,440 | 0.134 | 2021-12-28 |
| 62 | 2021-12-29 | 8,170,000 | -290,000 | 0.24 | 3,345,439,069 | 1,094,780 | 0.134 | 2021-12-23 |
| 63 | 2021-12-20 | 8,460,000 | -110,000 | 0.25 | 3,345,439,069 | 1,235,160 | 0.146 | 2021-12-16 |
| 64 | 2021-12-16 | 8,570,000 | -220,000 | 0.26 | 3,345,439,069 | 1,328,350 | 0.155 | 2021-12-14 |
| 65 | 2021-12-15 | 8,790,000 | 60,000 | 0.26 | 3,345,439,069 | 1,450,350 | 0.165 | 2021-12-13 |
| 66 | 2021-12-13 | 8,730,000 | 520,000 | 0.26 | 3,345,439,069 | 1,457,910 | 0.167 | 2021-12-09 |
| 67 | 2021-12-10 | 8,210,000 | 10,000 | 0.25 | 3,345,439,069 | 1,280,760 | 0.156 | 2021-12-08 |
| 68 | 2021-12-09 | 8,200,000 | 210,000 | 0.25 | 3,345,439,069 | 1,394,000 | 0.170 | 2021-12-07 |
| 69 | 2021-12-08 | 7,990,000 | 60,000 | 0.24 | 3,345,439,069 | 1,326,340 | 0.166 | 2021-12-06 |
| 70 | 2021-12-03 | 7,930,000 | -60,000 | 0.24 | 3,345,439,069 | 1,443,260 | 0.182 | 2021-12-01 |
| 71 | 2021-12-02 | 7,990,000 | 10,000 | 0.24 | 3,345,439,069 | 1,486,140 | 0.186 | 2021-11-30 |
| 72 | 2021-11-30 | 7,980,000 | -50,000 | 0.24 | 3,345,439,069 | 1,635,900 | 0.205 | 2021-11-26 |
| 73 | 2021-11-29 | 8,030,000 | 150,000 | 0.24 | 3,345,439,069 | 1,614,030 | 0.201 | 2021-11-25 |
| 74 | 2021-11-24 | 7,880,000 | -100,000 | 0.24 | 3,345,439,069 | 1,615,400 | 0.205 | 2021-11-22 |
| 75 | 2021-11-23 | 7,980,000 | 80,000 | 0.24 | 3,345,439,069 | 1,524,180 | 0.191 | 2021-11-19 |
| 76 | 2021-11-22 | 7,900,000 | 120,000 | 0.24 | 3,345,439,069 | 1,738,000 | 0.220 | 2021-11-18 |
| 77 | 2021-11-12 | 7,780,000 | 10,000 | 0.23 | 3,345,439,069 | 1,797,180 | 0.231 | 2021-11-10 |
| 78 | 2021-11-01 | 7,770,000 | 90,000 | 0.23 | 3,345,439,069 | 1,825,950 | 0.235 | 2021-10-28 |
| 79 | 2021-10-29 | 7,680,000 | -60,000 | 0.23 | 3,345,439,069 | 1,835,520 | 0.239 | 2021-10-27 |
| 80 | 2021-10-19 | 7,740,000 | 70,000 | 0.23 | 3,345,439,069 | 2,012,400 | 0.260 | 2021-10-15 |
| 81 | 2021-10-15 | 7,670,000 | -240,000 | 0.23 | 3,345,439,069 | 1,955,850 | 0.255 | 2021-10-11 |
| 82 | 2021-10-12 | 7,910,000 | 40,000 | 0.24 | 3,345,439,069 | 1,866,760 | 0.236 | 2021-10-08 |
| 83 | 2021-10-08 | 7,870,000 | -100,000 | 0.24 | 3,345,439,069 | 1,967,500 | 0.250 | 2021-10-06 |
| 84 | 2021-10-04 | 7,970,000 | 200,000 | 0.24 | 3,345,439,069 | 1,785,280 | 0.224 | 2021-09-29 |
| 85 | 2021-09-28 | 7,770,000 | 170,000 | 0.23 | 3,345,439,069 | 1,934,730 | 0.249 | 2021-09-24 |
| 86 | 2021-09-27 | 7,600,000 | 150,000 | 0.23 | 3,345,439,069 | 2,014,000 | 0.265 | 2021-09-23 |
| 87 | 2021-09-23 | 7,450,000 | -200,000 | 0.22 | 3,345,439,069 | 2,011,500 | 0.270 | 2021-09-20 |
| 88 | 2021-09-21 | 7,650,000 | 50,000 | 0.23 | 3,345,439,069 | 1,950,750 | 0.255 | 2021-09-17 |
| 89 | 2021-09-16 | 7,600,000 | -110,000 | 0.23 | 3,345,439,069 | 1,862,000 | 0.245 | 2021-09-14 |
| 90 | 2021-09-10 | 7,710,000 | -40,000 | 0.23 | 3,345,439,069 | 1,773,300 | 0.230 | 2021-09-08 |
| 91 | 2021-09-06 | 7,750,000 | 10,000 | 0.23 | 3,345,439,069 | 1,829,000 | 0.236 | 2021-09-02 |
| 92 | 2021-09-03 | 7,740,000 | 80,000 | 0.23 | 3,345,439,069 | 1,857,600 | 0.240 | 2021-09-01 |
| 93 | 2021-08-27 | 7,660,000 | 20,000 | 0.23 | 3,345,439,069 | 1,876,700 | 0.245 | 2021-08-25 |
| 94 | 2021-08-26 | 7,640,000 | -40,000 | 0.23 | 3,345,439,069 | 2,024,600 | 0.265 | 2021-08-24 |
| 95 | 2021-08-23 | 7,680,000 | -30,000 | 0.23 | 3,345,439,069 | 1,996,800 | 0.260 | 2021-08-19 |
| 96 | 2021-08-19 | 7,710,000 | 20,000 | 0.23 | 3,345,439,069 | 2,004,600 | 0.260 | 2021-08-17 |
| 97 | 2021-08-17 | 7,690,000 | 50,000 | 0.23 | 3,345,439,069 | 2,076,300 | 0.270 | 2021-08-13 |
| 98 | 2021-08-12 | 7,640,000 | -20,000 | 0.23 | 3,345,439,069 | 2,101,000 | 0.275 | 2021-08-10 |
| 99 | 2021-08-10 | 7,660,000 | -40,000 | 0.23 | 3,345,439,069 | 2,221,400 | 0.290 | 2021-08-06 |
| 100 | 2021-08-09 | 7,700,000 | 30,000 | 0.23 | 3,345,439,069 | 2,233,000 | 0.290 | 2021-08-05 |
| 101 | 2021-08-06 | 7,670,000 | -330,000 | 0.23 | 3,345,439,069 | 2,185,950 | 0.285 | 2021-08-04 |
| 102 | 2021-07-30 | 8,000,000 | -70,000 | 0.24 | 3,345,439,069 | 2,040,000 | 0.255 | 2021-07-28 |
| 103 | 2021-07-29 | 8,070,000 | -190,000 | 0.24 | 3,345,439,069 | 1,952,940 | 0.242 | 2021-07-27 |
| 104 | 2021-07-28 | 8,260,000 | -270,000 | 0.25 | 3,345,439,069 | 2,023,700 | 0.245 | 2021-07-26 |
| 105 | 2021-07-27 | 8,530,000 | -160,000 | 0.25 | 3,345,439,069 | 2,132,500 | 0.250 | 2021-07-23 |
| 106 | 2021-07-26 | 8,690,000 | -460,000 | 0.26 | 3,345,439,069 | 2,172,500 | 0.250 | 2021-07-22 |
| 107 | 2021-07-23 | 9,150,000 | -360,000 | 0.27 | 3,345,439,069 | 2,250,900 | 0.246 | 2021-07-21 |
| 108 | 2021-07-22 | 9,510,000 | -240,000 | 0.28 | 3,345,439,069 | 2,339,460 | 0.246 | 2021-07-20 |
| 109 | 2021-07-21 | 9,750,000 | -30,000 | 0.29 | 3,345,439,069 | 2,486,250 | 0.255 | 2021-07-19 |
| 110 | 2021-07-20 | 9,780,000 | -550,000 | 0.29 | 3,345,439,069 | 2,591,700 | 0.265 | 2021-07-16 |
| 111 | 2021-07-19 | 10,330,000 | -100,000 | 0.31 | 3,345,439,069 | 2,634,150 | 0.255 | 2021-07-15 |
| 112 | 2021-07-16 | 10,430,000 | 50,000 | 0.31 | 3,345,439,069 | 2,711,800 | 0.260 | 2021-07-14 |
| 113 | 2021-07-13 | 10,380,000 | 150,000 | 0.31 | 3,345,439,069 | 2,750,700 | 0.265 | 2021-07-09 |
| 114 | 2021-07-09 | 10,230,000 | -930,000 | 0.31 | 3,345,439,069 | 2,762,100 | 0.270 | 2021-07-07 |
| 115 | 2021-07-08 | 11,160,000 | 20,000 | 0.33 | 3,345,439,069 | 2,957,400 | 0.265 | 2021-07-06 |
| 116 | 2021-07-06 | 11,140,000 | -110,000 | 0.33 | 3,345,439,069 | 3,007,800 | 0.270 | 2021-07-02 |
| 117 | 2021-07-05 | 11,250,000 | -90,000 | 0.34 | 3,345,439,069 | 3,093,750 | 0.275 | 2021-06-30 |
| 118 | 2021-07-02 | 11,340,000 | -1,030,000 | 0.34 | 3,345,439,069 | 3,061,800 | 0.270 | 2021-06-29 |
| 119 | 2021-06-24 | 12,370,000 | -330,000 | 0.37 | 3,345,439,069 | 3,587,300 | 0.290 | 2021-06-22 |
| 120 | 2021-06-23 | 12,700,000 | 330,000 | 0.38 | 3,345,439,069 | 3,492,500 | 0.275 | 2021-06-21 |
| 121 | 2021-06-22 | 12,370,000 | -700,000 | 0.37 | 3,345,439,069 | 3,587,300 | 0.290 | 2021-06-18 |
| 122 | 2021-06-21 | 13,070,000 | 80,000 | 0.39 | 3,345,439,069 | 3,790,300 | 0.290 | 2021-06-17 |
| 123 | 2021-06-17 | 12,990,000 | -50,000 | 0.39 | 3,345,439,069 | 3,897,000 | 0.300 | 2021-06-15 |
| 124 | 2021-06-10 | 13,040,000 | 630,000 | 0.39 | 3,345,439,069 | 3,912,000 | 0.300 | 2021-06-08 |
| 125 | 2021-06-08 | 12,410,000 | 50,000 | 0.37 | 3,345,439,069 | 3,909,150 | 0.315 | 2021-06-04 |
| 126 | 2021-06-07 | 12,360,000 | -30,000 | 0.37 | 3,345,439,069 | 3,955,200 | 0.320 | 2021-06-03 |
| 127 | 2021-06-04 | 12,390,000 | 110,000 | 0.37 | 3,345,439,069 | 4,088,700 | 0.330 | 2021-06-02 |
| 128 | 2021-06-02 | 12,280,000 | -10,000 | 0.37 | 3,345,439,069 | 3,929,600 | 0.320 | 2021-05-31 |
| 129 | 2021-06-01 | 12,290,000 | -30,000 | 0.37 | 3,345,439,069 | 3,994,250 | 0.325 | 2021-05-28 |
| 130 | 2021-05-31 | 12,320,000 | 10,000 | 0.37 | 3,345,439,069 | 4,127,200 | 0.335 | 2021-05-27 |
| 131 | 2021-05-28 | 12,310,000 | 100,000 | 0.37 | 3,345,439,069 | 4,246,950 | 0.345 | 2021-05-26 |
| 132 | 2021-05-27 | 12,210,000 | -30,000 | 0.36 | 3,345,439,069 | 4,212,450 | 0.345 | 2021-05-25 |
| 133 | 2021-05-25 | 12,240,000 | -160,000 | 0.37 | 3,345,439,069 | 4,284,000 | 0.350 | 2021-05-21 |
| 134 | 2021-05-24 | 12,400,000 | -250,000 | 0.37 | 3,345,439,069 | 4,650,000 | 0.375 | 2021-05-20 |
| 135 | 2021-05-21 | 12,650,000 | -450,000 | 0.38 | 3,345,439,069 | 3,858,250 | 0.305 | 2021-05-18 |
| 136 | 2021-05-20 | 13,100,000 | 100,000 | 0.39 | 3,345,439,069 | 3,930,000 | 0.300 | 2021-05-17 |
| 137 | 2021-05-18 | 13,000,000 | 150,000 | 0.39 | 3,345,439,069 | 3,770,000 | 0.290 | 2021-05-14 |
| 138 | 2021-05-17 | 12,850,000 | 20,000 | 0.38 | 3,345,439,069 | 3,790,750 | 0.295 | 2021-05-13 |
| 139 | 2021-05-14 | 12,830,000 | 80,000 | 0.38 | 3,345,439,069 | 4,105,600 | 0.320 | 2021-05-12 |
| 140 | 2021-05-13 | 12,750,000 | 330,000 | 0.38 | 3,345,439,069 | 4,207,500 | 0.330 | 2021-05-11 |
| 141 | 2021-05-12 | 12,420,000 | 100,000 | 0.37 | 3,345,439,069 | 4,160,700 | 0.335 | 2021-05-10 |
| 142 | 2021-05-11 | 12,320,000 | -380,000 | 0.37 | 3,345,439,069 | 4,127,200 | 0.335 | 2021-05-07 |
| 143 | 2021-05-10 | 12,700,000 | 50,000 | 0.38 | 3,345,439,069 | 4,127,500 | 0.325 | 2021-05-06 |
| 144 | 2021-05-07 | 12,650,000 | 70,000 | 0.38 | 3,345,439,069 | 4,680,500 | 0.370 | 2021-05-05 |
| 145 | 2021-05-05 | 12,580,000 | 480,000 | 0.38 | 3,345,439,069 | 4,780,400 | 0.380 | 2021-05-03 |
| 146 | 2021-05-04 | 12,100,000 | 690,000 | 0.36 | 3,345,439,069 | 4,658,500 | 0.385 | 2021-04-30 |
| 147 | 2021-05-03 | 11,410,000 | 620,000 | 0.34 | 3,345,439,069 | 4,792,200 | 0.420 | 2021-04-29 |
| 148 | 2021-04-30 | 10,790,000 | 330,000 | 0.32 | 3,345,439,069 | 3,452,800 | 0.320 | 2021-04-28 |
| 149 | 2021-04-29 | 10,460,000 | 210,000 | 0.31 | 3,345,439,069 | 2,981,100 | 0.285 | 2021-04-27 |
| 150 | 2021-04-28 | 10,250,000 | 50,000 | 0.31 | 3,345,439,069 | 2,870,000 | 0.280 | 2021-04-26 |
| 151 | 2021-04-27 | 10,200,000 | 360,000 | 0.30 | 3,345,439,069 | 2,907,000 | 0.285 | 2021-04-23 |
| 152 | 2021-04-26 | 9,840,000 | 40,000 | 0.29 | 3,345,439,069 | 2,755,200 | 0.280 | 2021-04-22 |
| 153 | 2021-04-23 | 9,800,000 | -50,000 | 0.29 | 3,345,439,069 | 2,695,000 | 0.275 | 2021-04-21 |
| 154 | 2021-04-22 | 9,850,000 | 450,000 | 0.29 | 3,345,439,069 | 2,807,250 | 0.285 | 2021-04-20 |
| 155 | 2021-04-21 | 9,400,000 | 600,000 | 0.28 | 3,345,439,069 | 2,679,000 | 0.285 | 2021-04-19 |
| 156 | 2021-04-20 | 8,800,000 | 280,000 | 0.26 | 3,345,439,069 | 2,508,000 | 0.285 | 2021-04-16 |
| 157 | 2021-04-15 | 8,520,000 | 100,000 | 0.25 | 3,345,439,069 | 2,385,600 | 0.280 | 2021-04-13 |
| 158 | 2021-04-14 | 8,420,000 | 10,000 | 0.25 | 3,345,439,069 | 2,483,900 | 0.295 | 2021-04-12 |
| 159 | 2021-04-13 | 8,410,000 | 360,000 | 0.25 | 3,345,439,069 | 2,396,850 | 0.285 | 2021-04-09 |
| 160 | 2021-04-12 | 8,050,000 | -140,000 | 0.24 | 3,345,439,069 | 2,455,250 | 0.305 | 2021-04-08 |
| 161 | 2021-04-09 | 8,190,000 | 130,000 | 0.24 | 3,345,439,069 | 2,457,000 | 0.300 | 2021-04-07 |
| 162 | 2021-04-08 | 8,060,000 | 500,000 | 0.24 | 3,345,439,069 | 2,337,400 | 0.290 | 2021-04-01 |
| 163 | 2021-04-01 | 7,560,000 | 420,000 | 0.23 | 3,345,439,069 | 2,230,200 | 0.295 | 2021-03-30 |
| 164 | 2021-03-31 | 7,140,000 | -20,000 | 0.21 | 3,345,439,069 | 2,034,900 | 0.285 | 2021-03-29 |
| 165 | 2021-03-30 | 7,160,000 | 120,000 | 0.21 | 3,345,439,069 | 2,004,800 | 0.280 | 2021-03-26 |
| 166 | 2021-03-29 | 7,040,000 | 110,000 | 0.21 | 3,345,439,069 | 2,006,400 | 0.285 | 2021-03-25 |
| 167 | 2021-03-26 | 6,930,000 | -250,000 | 0.21 | 3,345,439,069 | 1,975,050 | 0.285 | 2021-03-24 |
| 168 | 2021-03-25 | 7,180,000 | 2,610,000 | 0.21 | 3,345,439,069 | 2,010,400 | 0.280 | 2021-03-23 |
| 169 | 2021-03-24 | 4,570,000 | 310,000 | 0.14 | 3,345,439,069 | 1,279,600 | 0.280 | 2021-03-22 |
| 170 | 2021-03-23 | 4,260,000 | 400,000 | 0.13 | 3,345,439,069 | 1,192,800 | 0.280 | 2021-03-19 |
| 171 | 2021-03-22 | 3,860,000 | 10,000 | 0.12 | 3,345,439,069 | 1,100,100 | 0.285 | 2021-03-18 |
| 172 | 2021-03-19 | 3,850,000 | 1,430,000 | 0.12 | 3,345,439,069 | 1,078,000 | 0.280 | 2021-03-17 |
| 173 | 2021-03-18 | 2,420,000 | 140,000 | 0.07 | 3,345,439,069 | 629,200 | 0.260 | 2021-03-16 |
| 174 | 2021-03-17 | 2,280,000 | 100,000 | 0.07 | 3,345,439,069 | 513,000 | 0.225 | 2021-03-15 |
| 175 | 2021-03-15 | 2,180,000 | 40,000 | 0.07 | 3,345,439,069 | 499,220 | 0.229 | 2021-03-11 |
| 176 | 2021-03-12 | 2,140,000 | -110,000 | 0.06 | 3,345,439,069 | 507,180 | 0.237 | 2021-03-10 |
| 177 | 2021-03-11 | 2,250,000 | 140,000 | 0.07 | 3,345,439,069 | 549,000 | 0.244 | 2021-03-09 |
| 178 | 2021-03-05 | 2,110,000 | 130,000 | 0.06 | 3,345,439,069 | 590,800 | 0.280 | 2021-03-03 |
| 179 | 2021-03-04 | 1,980,000 | 210,000 | 0.06 | 3,345,439,069 | 584,100 | 0.295 | 2021-03-02 |
| 180 | 2021-03-03 | 1,770,000 | -310,000 | 0.05 | 3,345,439,069 | 548,700 | 0.310 | 2021-03-01 |
| 181 | 2021-03-02 | 2,080,000 | 40,000 | 0.06 | 3,345,439,069 | 582,400 | 0.280 | 2021-02-26 |
| 182 | 2021-02-26 | 2,040,000 | 110,000 | 0.06 | 3,345,439,069 | 530,400 | 0.260 | 2021-02-24 |
| 183 | 2021-02-25 | 1,930,000 | -60,000 | 0.06 | 3,345,439,069 | 579,000 | 0.300 | 2021-02-23 |
| 184 | 2021-02-24 | 1,990,000 | -40,000 | 0.06 | 3,345,439,069 | 636,800 | 0.320 | 2021-02-22 |
| 185 | 2021-02-23 | 2,030,000 | 170,000 | 0.06 | 3,345,439,069 | 659,750 | 0.325 | 2021-02-19 |
| 186 | 2021-02-22 | 1,860,000 | 130,000 | 0.06 | 3,345,439,069 | 623,100 | 0.335 | 2021-02-18 |
| 187 | 2021-02-19 | 1,730,000 | -410,000 | 0.05 | 3,345,439,069 | 605,500 | 0.350 | 2021-02-17 |
| 188 | 2021-02-18 | 2,140,000 | 590,000 | 0.06 | 3,345,439,069 | 770,400 | 0.360 | 2021-02-16 |
| 189 | 2021-02-17 | 1,550,000 | -520,000 | 0.05 | 3,345,439,069 | 496,000 | 0.320 | 2021-02-10 |
| 190 | 2021-02-16 | 2,070,000 | 200,000 | 0.06 | 3,345,439,069 | 672,750 | 0.325 | 2021-02-09 |
| 191 | 2021-02-10 | 1,870,000 | -340,000 | 0.06 | 3,345,439,069 | 561,000 | 0.300 | 2021-02-08 |
| 192 | 2021-02-09 | 2,210,000 | 150,000 | 0.07 | 3,345,439,069 | 651,950 | 0.295 | 2021-02-05 |
| 193 | 2021-02-05 | 2,060,000 | 210,000 | 0.06 | 3,345,439,069 | 700,400 | 0.340 | 2021-02-03 |
| 194 | 2021-02-04 | 1,850,000 | 1,850,000 | 0.06 | 3,345,439,069 | 481,000 | 0.260 | 2021-02-02 |
| 195 | 2017-10-24 | 0 | -111,000 | 0.00 | 1,663,463,070 | 0 | 1.530 | 2017-10-20 |
| 196 | 2017-10-23 | 111,000 | 11,000 | 0.01 | 1,663,463,070 | 166,500 | 1.500 | 2017-10-19 |
| 197 | 2017-10-20 | 100,000 | 100,000 | 0.01 | 1,663,463,070 | 149,000 | 1.490 | 2017-10-18 |
| 198 | 2014-09-26 | 0 | -20,000 | 0.00 | 1,795,393,070 | 0 | 2.370 | 2014-09-24 |
| 199 | 2014-09-25 | 20,000 | 20,000 | 0.00 | 1,795,393,070 | 49,000 | 2.450 | 2014-09-23 |
| 200 | 2014-05-27 | 0 | -50,000 | 0.00 | 1,505,393,070 | 0 | 2.360 | 2014-05-23 |
| 201 | 2014-05-26 | 50,000 | 20,000 | 0.00 | 1,505,393,070 | 120,500 | 2.410 | 2014-05-22 |
| 202 | 2014-05-23 | 30,000 | 30,000 | 0.00 | 1,505,393,070 | 71,400 | 2.380 | 2014-05-21 |
Copyright & disclaimer, Privacy policy