Hebei Construction Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01727 | 2017-12-15 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.425 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.420 | 2025-11-24 | |||||
| 3 | 2025-10-13 | 122,000 | -1,000 | 0.03 | 461,383,500 | 56,730 | 0.465 | 2025-10-09 |
| 4 | 2025-10-10 | 123,000 | 1,000 | 0.03 | 461,383,500 | 57,195 | 0.465 | 2025-10-08 |
| 5 | 2025-09-30 | 122,000 | -2,000 | 0.03 | 461,383,500 | 57,340 | 0.470 | 2025-09-26 |
| 6 | 2025-09-26 | 124,000 | 2,000 | 0.03 | 461,383,500 | 58,900 | 0.475 | 2025-09-24 |
| 7 | 2025-09-19 | 122,000 | -7,000 | 0.03 | 461,383,500 | 58,560 | 0.480 | 2025-09-17 |
| 8 | 2025-09-18 | 129,000 | -500 | 0.03 | 461,383,500 | 63,855 | 0.495 | 2025-09-16 |
| 9 | 2025-09-17 | 129,500 | 7,500 | 0.03 | 461,383,500 | 62,808 | 0.485 | 2025-09-15 |
| 10 | 2025-09-12 | 122,000 | -500 | 0.03 | 461,383,500 | 59,780 | 0.490 | 2025-09-10 |
| 11 | 2025-09-11 | 122,500 | -20,000 | 0.03 | 461,383,500 | 60,025 | 0.490 | 2025-09-09 |
| 12 | 2025-09-08 | 142,500 | -14,000 | 0.03 | 461,383,500 | 72,675 | 0.510 | 2025-09-04 |
| 13 | 2025-09-05 | 156,500 | -7,000 | 0.03 | 461,383,500 | 78,250 | 0.500 | 2025-09-03 |
| 14 | 2025-09-04 | 163,500 | 37,000 | 0.04 | 461,383,500 | 83,385 | 0.510 | 2025-09-02 |
| 15 | 2025-09-03 | 126,500 | 4,500 | 0.03 | 461,383,500 | 65,780 | 0.520 | 2025-09-01 |
| 16 | 2025-08-29 | 122,000 | -5,000 | 0.03 | 461,383,500 | 67,100 | 0.550 | 2025-08-27 |
| 17 | 2025-08-28 | 127,000 | 1,000 | 0.03 | 461,383,500 | 68,580 | 0.540 | 2025-08-26 |
| 18 | 2025-08-27 | 126,000 | 4,000 | 0.03 | 461,383,500 | 70,560 | 0.560 | 2025-08-25 |
| 19 | 2025-08-19 | 122,000 | 20,000 | 0.03 | 461,383,500 | 67,100 | 0.550 | 2025-08-15 |
| 20 | 2025-08-13 | 102,000 | -3,500 | 0.02 | 461,383,500 | 58,140 | 0.570 | 2025-08-11 |
| 21 | 2025-08-12 | 105,500 | 3,000 | 0.02 | 461,383,500 | 58,025 | 0.550 | 2025-08-08 |
| 22 | 2025-08-11 | 102,500 | 500 | 0.02 | 461,383,500 | 53,300 | 0.520 | 2025-08-07 |
| 23 | 2025-08-04 | 102,000 | -4,000 | 0.02 | 461,383,500 | 53,040 | 0.520 | 2025-07-31 |
| 24 | 2025-07-31 | 106,000 | 4,000 | 0.02 | 461,383,500 | 57,240 | 0.540 | 2025-07-29 |
| 25 | 2025-07-18 | 102,000 | -8,000 | 0.02 | 461,383,500 | 43,860 | 0.430 | 2025-07-16 |
| 26 | 2025-07-17 | 110,000 | 8,000 | 0.02 | 461,383,500 | 47,300 | 0.430 | 2025-07-15 |
| 27 | 2025-07-11 | 102,000 | 20,000 | 0.02 | 461,383,500 | 45,390 | 0.445 | 2025-07-09 |
| 28 | 2025-07-02 | 82,000 | -4,000 | 0.02 | 461,383,500 | 36,080 | 0.440 | 2025-06-27 |
| 29 | 2025-06-30 | 86,000 | 4,000 | 0.02 | 461,383,500 | 37,840 | 0.440 | 2025-06-26 |
| 30 | 2025-06-25 | 82,000 | -2,500 | 0.02 | 461,383,500 | 36,080 | 0.440 | 2025-06-23 |
| 31 | 2025-06-24 | 84,500 | 2,500 | 0.02 | 461,383,500 | 37,180 | 0.440 | 2025-06-20 |
| 32 | 2025-06-02 | 82,000 | -500 | 0.02 | 461,383,500 | 36,490 | 0.445 | 2025-05-29 |
| 33 | 2025-05-30 | 82,500 | 500 | 0.02 | 461,383,500 | 36,300 | 0.440 | 2025-05-28 |
| 34 | 2025-05-26 | 82,000 | -10,500 | 0.02 | 461,383,500 | 36,080 | 0.440 | 2025-05-22 |
| 35 | 2025-05-21 | 92,500 | 10,500 | 0.02 | 461,383,500 | 38,850 | 0.420 | 2025-05-19 |
| 36 | 2025-05-20 | 82,000 | -3,500 | 0.02 | 461,383,500 | 35,260 | 0.430 | 2025-05-16 |
| 37 | 2025-05-15 | 85,500 | 1,000 | 0.02 | 461,383,500 | 36,765 | 0.430 | 2025-05-13 |
| 38 | 2025-05-14 | 84,500 | 2,000 | 0.02 | 461,383,500 | 36,335 | 0.430 | 2025-05-12 |
| 39 | 2025-05-13 | 82,500 | 500 | 0.02 | 461,383,500 | 35,888 | 0.435 | 2025-05-09 |
| 40 | 2025-05-02 | 82,000 | -500 | 0.02 | 461,383,500 | 35,260 | 0.430 | 2025-04-29 |
| 41 | 2025-04-30 | 82,500 | 500 | 0.02 | 461,383,500 | 34,238 | 0.415 | 2025-04-28 |
| 42 | 2025-04-29 | 82,000 | -500 | 0.02 | 461,383,500 | 34,850 | 0.425 | 2025-04-25 |
| 43 | 2025-04-28 | 82,500 | 500 | 0.02 | 461,383,500 | 34,238 | 0.415 | 2025-04-24 |
| 44 | 2025-04-25 | 82,000 | 29,500 | 0.02 | 461,383,500 | 35,260 | 0.430 | 2025-04-23 |
| 45 | 2025-04-24 | 52,500 | 500 | 0.01 | 461,383,500 | 22,050 | 0.420 | 2025-04-22 |
| 46 | 2025-04-16 | 52,000 | -3,000 | 0.01 | 461,383,500 | 21,840 | 0.420 | 2025-04-14 |
| 47 | 2025-04-14 | 55,000 | 3,000 | 0.01 | 461,383,500 | 21,175 | 0.385 | 2025-04-10 |
| 48 | 2025-04-09 | 52,000 | -3,500 | 0.01 | 461,383,500 | 20,280 | 0.390 | 2025-04-07 |
| 49 | 2025-04-08 | 55,500 | -1,500 | 0.01 | 461,383,500 | 24,698 | 0.445 | 2025-04-03 |
| 50 | 2025-04-07 | 57,000 | -1,000 | 0.01 | 461,383,500 | 26,220 | 0.460 | 2025-04-02 |
| 51 | 2025-04-03 | 58,000 | 6,000 | 0.01 | 461,383,500 | 26,100 | 0.450 | 2025-04-01 |
| 52 | 2025-03-28 | 52,000 | -6,000 | 0.01 | 461,383,500 | 22,100 | 0.425 | 2025-03-26 |
| 53 | 2025-03-27 | 58,000 | 2,000 | 0.01 | 461,383,500 | 23,780 | 0.410 | 2025-03-25 |
| 54 | 2025-03-26 | 56,000 | 4,000 | 0.01 | 461,383,500 | 25,760 | 0.460 | 2025-03-24 |
| 55 | 2025-03-24 | 52,000 | -4,000 | 0.01 | 461,383,500 | 24,440 | 0.470 | 2025-03-20 |
| 56 | 2025-03-20 | 56,000 | 4,000 | 0.01 | 461,383,500 | 26,600 | 0.475 | 2025-03-18 |
| 57 | 2025-03-12 | 52,000 | -5,000 | 0.01 | 461,383,500 | 24,440 | 0.470 | 2025-03-10 |
| 58 | 2025-03-11 | 57,000 | -35,000 | 0.01 | 461,383,500 | 26,220 | 0.460 | 2025-03-07 |
| 59 | 2025-03-10 | 92,000 | 40,000 | 0.02 | 461,383,500 | 46,920 | 0.510 | 2025-03-06 |
| 60 | 2025-03-05 | 52,000 | -7,500 | 0.01 | 461,383,500 | 28,600 | 0.550 | 2025-03-03 |
| 61 | 2025-03-04 | 59,500 | 7,500 | 0.01 | 461,383,500 | 32,725 | 0.550 | 2025-02-28 |
| 62 | 2025-03-03 | 52,000 | -4,000 | 0.01 | 461,383,500 | 28,600 | 0.550 | 2025-02-27 |
| 63 | 2025-02-28 | 56,000 | 4,000 | 0.01 | 461,383,500 | 30,240 | 0.540 | 2025-02-26 |
| 64 | 2025-02-04 | 52,000 | -4,000 | 0.01 | 461,383,500 | 27,040 | 0.520 | 2025-01-27 |
| 65 | 2025-02-03 | 56,000 | -3,500 | 0.01 | 461,383,500 | 30,240 | 0.540 | 2025-01-24 |
| 66 | 2025-01-27 | 59,500 | 7,500 | 0.01 | 461,383,500 | 33,320 | 0.560 | 2025-01-23 |
| 67 | 2025-01-24 | 52,000 | -16,500 | 0.01 | 461,383,500 | 29,120 | 0.560 | 2025-01-22 |
| 68 | 2025-01-23 | 68,500 | -9,500 | 0.01 | 461,383,500 | 39,045 | 0.570 | 2025-01-21 |
| 69 | 2025-01-22 | 78,000 | 9,500 | 0.02 | 461,383,500 | 44,460 | 0.570 | 2025-01-20 |
| 70 | 2025-01-21 | 68,500 | 16,500 | 0.01 | 461,383,500 | 39,730 | 0.580 | 2025-01-17 |
| 71 | 2025-01-17 | 52,000 | -9,000 | 0.01 | 461,383,500 | 32,240 | 0.620 | 2025-01-15 |
| 72 | 2025-01-16 | 61,000 | 8,000 | 0.01 | 461,383,500 | 34,770 | 0.570 | 2025-01-14 |
| 73 | 2025-01-15 | 53,000 | -14,500 | 0.01 | 461,383,500 | 31,270 | 0.590 | 2025-01-13 |
| 74 | 2025-01-14 | 67,500 | -1,000 | 0.01 | 461,383,500 | 38,475 | 0.570 | 2025-01-10 |
| 75 | 2025-01-13 | 68,500 | -1,000 | 0.01 | 461,383,500 | 40,415 | 0.590 | 2025-01-09 |
| 76 | 2025-01-10 | 69,500 | 7,500 | 0.02 | 461,383,500 | 41,005 | 0.590 | 2025-01-08 |
| 77 | 2025-01-09 | 62,000 | -13,000 | 0.01 | 461,383,500 | 37,200 | 0.600 | 2025-01-07 |
| 78 | 2025-01-08 | 75,000 | -9,500 | 0.02 | 461,383,500 | 45,000 | 0.600 | 2025-01-06 |
| 79 | 2025-01-07 | 84,500 | 32,500 | 0.02 | 461,383,500 | 49,855 | 0.590 | 2025-01-03 |
| 80 | 2024-12-30 | 52,000 | -4,000 | 0.01 | 461,383,500 | 30,680 | 0.590 | 2024-12-23 |
| 81 | 2024-12-27 | 56,000 | 4,000 | 0.01 | 461,383,500 | 31,360 | 0.560 | 2024-12-20 |
| 82 | 2024-12-18 | 52,000 | -8,000 | 0.01 | 461,383,500 | 29,120 | 0.560 | 2024-12-16 |
| 83 | 2024-12-17 | 60,000 | 4,000 | 0.01 | 461,383,500 | 33,000 | 0.550 | 2024-12-13 |
| 84 | 2024-12-16 | 56,000 | -2,000 | 0.01 | 461,383,500 | 31,360 | 0.560 | 2024-12-12 |
| 85 | 2024-12-12 | 58,000 | 2,000 | 0.01 | 461,383,500 | 32,480 | 0.560 | 2024-12-10 |
| 86 | 2024-12-11 | 56,000 | -1,000 | 0.01 | 461,383,500 | 32,480 | 0.580 | 2024-12-09 |
| 87 | 2024-12-10 | 57,000 | 5,000 | 0.01 | 461,383,500 | 33,060 | 0.580 | 2024-12-06 |
| 88 | 2024-11-04 | 52,000 | -9,500 | 0.01 | 461,383,500 | 34,320 | 0.660 | 2024-10-31 |
| 89 | 2024-11-01 | 61,500 | 9,500 | 0.01 | 461,383,500 | 40,590 | 0.660 | 2024-10-30 |
| 90 | 2024-09-23 | 52,000 | -2,000 | 0.01 | 461,383,500 | 26,000 | 0.500 | 2024-09-19 |
| 91 | 2024-09-20 | 54,000 | -2,000 | 0.01 | 461,383,500 | 25,920 | 0.480 | 2024-09-17 |
| 92 | 2024-09-16 | 56,000 | 4,000 | 0.01 | 461,383,500 | 26,320 | 0.470 | 2024-09-12 |
| 93 | 2024-08-21 | 52,000 | -3,500 | 0.01 | 461,383,500 | 25,480 | 0.490 | 2024-08-19 |
| 94 | 2024-08-20 | 55,500 | 3,500 | 0.01 | 461,383,500 | 24,975 | 0.450 | 2024-08-16 |
| 95 | 2024-08-14 | 52,000 | -6,000 | 0.01 | 461,383,500 | 22,360 | 0.430 | 2024-08-12 |
| 96 | 2024-08-09 | 58,000 | -5,000 | 0.01 | 461,383,500 | 26,100 | 0.450 | 2024-08-07 |
| 97 | 2024-08-07 | 63,000 | 8,000 | 0.01 | 461,383,500 | 29,610 | 0.470 | 2024-08-05 |
| 98 | 2024-08-06 | 55,000 | -1,000 | 0.01 | 461,383,500 | 26,400 | 0.480 | 2024-08-02 |
| 99 | 2024-08-05 | 56,000 | 3,000 | 0.01 | 461,383,500 | 26,880 | 0.480 | 2024-08-01 |
| 100 | 2024-08-02 | 53,000 | -1,000 | 0.01 | 461,383,500 | 26,500 | 0.500 | 2024-07-31 |
| 101 | 2024-08-01 | 54,000 | -2,000 | 0.01 | 461,383,500 | 26,730 | 0.495 | 2024-07-30 |
| 102 | 2024-07-31 | 56,000 | 4,000 | 0.01 | 461,383,500 | 27,720 | 0.495 | 2024-07-29 |
| 103 | 2024-07-23 | 52,000 | -5,000 | 0.01 | 461,383,500 | 27,040 | 0.520 | 2024-07-19 |
| 104 | 2024-07-22 | 57,000 | 5,000 | 0.01 | 461,383,500 | 27,930 | 0.490 | 2024-07-18 |
| 105 | 2024-07-16 | 52,000 | -4,000 | 0.01 | 461,383,500 | 26,000 | 0.500 | 2024-07-12 |
| 106 | 2024-07-15 | 56,000 | 4,000 | 0.01 | 461,383,500 | 26,880 | 0.480 | 2024-07-11 |
| 107 | 2024-07-08 | 52,000 | -7,000 | 0.01 | 461,383,500 | 26,000 | 0.500 | 2024-07-04 |
| 108 | 2024-07-05 | 59,000 | -11,500 | 0.01 | 461,383,500 | 28,320 | 0.480 | 2024-07-03 |
| 109 | 2024-07-03 | 70,500 | -2,000 | 0.02 | 461,383,500 | 35,250 | 0.500 | 2024-06-28 |
| 110 | 2024-07-02 | 72,500 | 16,500 | 0.02 | 461,383,500 | 36,250 | 0.500 | 2024-06-27 |
| 111 | 2024-06-28 | 56,000 | -4,000 | 0.01 | 461,383,500 | 28,560 | 0.510 | 2024-06-26 |
| 112 | 2024-06-26 | 60,000 | 8,000 | 0.01 | 461,383,500 | 31,800 | 0.530 | 2024-06-24 |
| 113 | 2024-06-21 | 52,000 | -500 | 0.01 | 461,383,500 | 30,680 | 0.590 | 2024-06-19 |
| 114 | 2024-06-20 | 52,500 | 500 | 0.01 | 461,383,500 | 30,975 | 0.590 | 2024-06-18 |
| 115 | 2024-06-04 | 52,000 | -1,500 | 0.01 | 461,383,500 | 31,720 | 0.610 | 2024-05-31 |
| 116 | 2024-06-03 | 53,500 | 1,500 | 0.01 | 461,383,500 | 32,100 | 0.600 | 2024-05-30 |
| 117 | 2024-05-31 | 52,000 | -1,000 | 0.01 | 461,383,500 | 31,720 | 0.610 | 2024-05-29 |
| 118 | 2024-05-30 | 53,000 | 1,000 | 0.01 | 461,383,500 | 30,740 | 0.580 | 2024-05-28 |
| 119 | 2024-05-28 | 52,000 | -2,000 | 0.01 | 461,383,500 | 31,720 | 0.610 | 2024-05-24 |
| 120 | 2024-05-27 | 54,000 | 2,000 | 0.01 | 461,383,500 | 31,860 | 0.590 | 2024-05-23 |
| 121 | 2024-05-16 | 52,000 | -9,000 | 0.01 | 461,383,500 | 28,600 | 0.550 | 2024-05-13 |
| 122 | 2024-05-14 | 61,000 | 9,000 | 0.01 | 461,383,500 | 32,330 | 0.530 | 2024-05-10 |
| 123 | 2024-05-13 | 52,000 | -6,000 | 0.01 | 461,383,500 | 28,080 | 0.540 | 2024-05-09 |
| 124 | 2024-05-10 | 58,000 | 6,000 | 0.01 | 461,383,500 | 31,320 | 0.540 | 2024-05-08 |
| 125 | 2024-04-03 | 52,000 | -4,500 | 0.01 | 461,383,500 | 29,640 | 0.570 | 2024-03-28 |
| 126 | 2024-04-02 | 56,500 | -16,000 | 0.01 | 461,383,500 | 33,335 | 0.590 | 2024-03-27 |
| 127 | 2024-03-27 | 72,500 | 500 | 0.02 | 461,383,500 | 42,050 | 0.580 | 2024-03-25 |
| 128 | 2024-03-26 | 72,000 | 20,000 | 0.02 | 461,383,500 | 43,200 | 0.600 | 2024-03-22 |
| 129 | 2023-11-21 | 52,000 | -10,500 | 0.01 | 461,383,500 | 34,320 | 0.660 | 2023-11-17 |
| 130 | 2023-11-17 | 62,500 | 3,500 | 0.01 | 461,383,500 | 42,500 | 0.680 | 2023-11-15 |
| 131 | 2023-11-16 | 59,000 | 500 | 0.01 | 461,383,500 | 39,530 | 0.670 | 2023-11-14 |
| 132 | 2023-11-15 | 58,500 | -6,000 | 0.01 | 461,383,500 | 39,780 | 0.680 | 2023-11-13 |
| 133 | 2023-11-14 | 64,500 | 12,500 | 0.01 | 461,383,500 | 44,505 | 0.690 | 2023-11-10 |
| 134 | 2023-08-23 | 52,000 | -14,500 | 0.01 | 461,383,500 | 39,520 | 0.760 | 2023-08-21 |
| 135 | 2023-08-22 | 66,500 | 14,500 | 0.01 | 461,383,500 | 48,545 | 0.730 | 2023-08-18 |
| 136 | 2022-12-30 | 52,000 | 20,000 | 0.01 | 461,383,500 | 46,800 | 0.900 | 2022-12-28 |
| 137 | 2022-11-15 | 32,000 | -10,000 | 0.01 | 461,383,500 | 22,080 | 0.690 | 2022-11-11 |
| 138 | 2022-11-07 | 42,000 | 10,000 | 0.01 | 461,383,500 | 28,560 | 0.680 | 2022-11-03 |
| 139 | 2021-12-23 | 32,000 | -4,500 | 0.01 | 461,383,500 | 45,760 | 1.430 | 2021-12-21 |
| 140 | 2021-12-22 | 36,500 | 500 | 0.01 | 461,383,500 | 50,735 | 1.390 | 2021-12-20 |
| 141 | 2021-12-16 | 36,000 | -4,000 | 0.01 | 461,383,500 | 54,000 | 1.500 | 2021-12-14 |
| 142 | 2021-12-15 | 40,000 | 8,000 | 0.01 | 461,383,500 | 62,400 | 1.560 | 2021-12-13 |
| 143 | 2021-04-01 | 32,000 | -309,500 | 0.01 | 461,383,500 | 82,880 | 2.590 | 2021-03-30 |
| 144 | 2021-03-31 | 341,500 | 309,500 | 0.07 | 461,383,500 | 939,125 | 2.750 | 2021-03-29 |
| 145 | 2021-03-29 | 32,000 | -14,000 | 0.01 | 461,383,500 | 78,080 | 2.440 | 2021-03-25 |
| 146 | 2021-03-11 | 46,000 | 4,000 | 0.01 | 461,383,500 | 124,660 | 2.710 | 2021-03-09 |
| 147 | 2021-03-03 | 42,000 | 10,000 | 0.01 | 461,383,500 | 133,140 | 3.170 | 2021-03-01 |
| 148 | 2021-02-24 | 32,000 | 10,000 | 0.01 | 461,383,500 | 103,360 | 3.230 | 2021-02-22 |
| 149 | 2021-01-21 | 22,000 | 10,000 | 0.00 | 461,383,500 | 84,040 | 3.820 | 2021-01-19 |
| 150 | 2021-01-13 | 12,000 | 2,000 | 0.00 | 461,383,500 | 48,840 | 4.070 | 2021-01-11 |
| 151 | 2020-12-17 | 10,000 | 10,000 | 0.00 | 461,383,500 | 49,400 | 4.940 | 2020-12-15 |
| 152 | 2020-12-09 | 0 | -1,000 | 0.00 | 461,383,500 | 0 | 6.550 | 2020-12-07 |
| 153 | 2020-12-07 | 1,000 | -6,500 | 0.00 | 461,383,500 | 7,260 | 7.260 | 2020-12-03 |
| 154 | 2020-12-04 | 7,500 | 5,500 | 0.00 | 461,383,500 | 56,250 | 7.500 | 2020-12-02 |
| 155 | 2020-12-03 | 2,000 | 2,000 | 0.00 | 461,383,500 | 17,820 | 8.910 | 2020-12-01 |
| 156 | 2020-09-28 | 0 | -3,000 | 0.00 | 461,383,500 | 0 | 10.04 | 2020-09-24 |
| 157 | 2020-09-25 | 3,000 | 3,000 | 0.00 | 461,383,500 | 31,200 | 10.40 | 2020-09-23 |
| 158 | 2020-01-10 | 0 | -5,000 | 0.00 | 461,383,500 | 0 | 4.800 | 2020-01-08 |
| 159 | 2020-01-09 | 5,000 | 5,000 | 0.00 | 461,383,500 | 24,500 | 4.900 | 2020-01-07 |
| 160 | 2019-07-30 | 0 | -6,000 | 0.00 | 461,383,500 | 0 | 6.150 | 2019-07-26 |
| 161 | 2019-07-26 | 6,000 | -4,000 | 0.00 | 461,383,500 | 37,140 | 6.190 | 2019-07-24 |
| 162 | 2019-07-25 | 10,000 | 2,000 | 0.00 | 461,383,500 | 61,900 | 6.190 | 2019-07-23 |
| 163 | 2019-07-24 | 8,000 | 8,000 | 0.00 | 461,383,500 | 49,440 | 6.180 | 2019-07-22 |
| 164 | 2019-02-25 | 0 | -1,000 | 0.00 | 461,383,500 | 0 | 4.390 | 2019-02-21 |
| 165 | 2019-02-22 | 1,000 | 1,000 | 0.00 | 461,383,500 | 4,340 | 4.340 | 2019-02-20 |
| 166 | 2018-11-01 | 0 | -2,000 | 0.00 | 461,383,500 | 0 | 4.060 | 2018-10-30 |
| 167 | 2018-10-31 | 2,000 | -1,000 | 0.00 | 461,383,500 | 8,100 | 4.050 | 2018-10-29 |
| 168 | 2018-10-30 | 3,000 | 1,000 | 0.00 | 461,383,500 | 12,210 | 4.070 | 2018-10-26 |
| 169 | 2018-10-29 | 2,000 | -2,000 | 0.00 | 461,383,500 | 8,140 | 4.070 | 2018-10-25 |
| 170 | 2018-10-26 | 4,000 | 4,000 | 0.00 | 461,383,500 | 16,160 | 4.040 | 2018-10-24 |
| 171 | 2018-10-23 | 0 | -2,000 | 0.00 | 461,383,500 | 0 | 4.170 | 2018-10-19 |
| 172 | 2018-10-22 | 2,000 | 2,000 | 0.00 | 461,383,500 | 8,340 | 4.170 | 2018-10-18 |
| 173 | 2018-10-15 | 0 | -9,500 | 0.00 | 461,383,500 | 0 | 4.170 | 2018-10-11 |
| 174 | 2018-09-03 | 9,500 | -3,500 | 0.00 | 461,383,500 | 46,265 | 4.870 | 2018-08-30 |
| 175 | 2018-08-31 | 13,000 | 3,500 | 0.00 | 461,383,500 | 63,960 | 4.920 | 2018-08-29 |
| 176 | 2018-07-03 | 9,500 | -1,000 | 0.00 | 461,383,500 | 45,600 | 4.800 | 2018-06-28 |
| 177 | 2018-06-19 | 10,500 | 9,500 | 0.00 | 461,383,500 | 53,760 | 5.120 | 2018-06-14 |
| 178 | 2018-05-17 | 1,000 | -1,000 | 0.00 | 461,383,500 | 5,530 | 5.530 | 2018-05-15 |
| 179 | 2018-05-16 | 2,000 | 1,000 | 0.00 | 461,383,500 | 12,020 | 6.010 | 2018-05-14 |
| 180 | 2018-05-15 | 1,000 | 1,000 | 0.00 | 461,383,500 | 6,450 | 6.450 | 2018-05-11 |
Copyright & disclaimer, Privacy policy