Kin Pang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01722 | 2017-12-15 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.124 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.119 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,030,000 | -20,000 | 0.09 | 1,100,000,000 | 129,780 | 0.126 | 2025-11-06 |
| 4 | 2025-11-07 | 1,050,000 | 40,000 | 0.10 | 1,100,000,000 | 134,400 | 0.128 | 2025-11-05 |
| 5 | 2025-11-06 | 1,010,000 | 30,000 | 0.09 | 1,100,000,000 | 141,400 | 0.140 | 2025-11-04 |
| 6 | 2025-11-05 | 980,000 | -40,000 | 0.09 | 1,100,000,000 | 109,760 | 0.112 | 2025-11-03 |
| 7 | 2025-10-13 | 1,020,000 | 20,000 | 0.09 | 1,100,000,000 | 100,980 | 0.099 | 2025-10-09 |
| 8 | 2025-10-10 | 1,000,000 | 20,000 | 0.09 | 1,100,000,000 | 117,000 | 0.117 | 2025-10-08 |
| 9 | 2025-10-09 | 980,000 | -10,000 | 0.09 | 1,100,000,000 | 80,360 | 0.082 | 2025-10-06 |
| 10 | 2025-09-30 | 990,000 | 10,000 | 0.09 | 1,100,000,000 | 57,420 | 0.058 | 2025-09-26 |
| 11 | 2025-09-16 | 980,000 | -80,000 | 0.09 | 1,100,000,000 | 58,800 | 0.060 | 2025-09-12 |
| 12 | 2025-09-11 | 1,060,000 | 20,000 | 0.10 | 1,100,000,000 | 66,780 | 0.063 | 2025-09-09 |
| 13 | 2025-09-04 | 1,040,000 | 10,000 | 0.09 | 1,100,000,000 | 68,640 | 0.066 | 2025-09-02 |
| 14 | 2025-09-02 | 1,030,000 | 10,000 | 0.09 | 1,100,000,000 | 71,070 | 0.069 | 2025-08-29 |
| 15 | 2025-08-29 | 1,020,000 | 30,000 | 0.09 | 1,100,000,000 | 83,640 | 0.082 | 2025-08-27 |
| 16 | 2025-08-18 | 990,000 | 10,000 | 0.09 | 1,100,000,000 | 69,300 | 0.070 | 2025-08-14 |
| 17 | 2025-08-14 | 980,000 | 60,000 | 0.09 | 1,100,000,000 | 70,560 | 0.072 | 2025-08-12 |
| 18 | 2025-08-13 | 920,000 | -40,000 | 0.08 | 1,100,000,000 | 79,120 | 0.086 | 2025-08-11 |
| 19 | 2025-08-07 | 960,000 | 10,000 | 0.09 | 1,100,000,000 | 64,320 | 0.067 | 2025-08-05 |
| 20 | 2025-07-30 | 950,000 | -50,000 | 0.09 | 1,100,000,000 | 64,600 | 0.068 | 2025-07-28 |
| 21 | 2025-07-23 | 1,000,000 | 10,000 | 0.09 | 1,100,000,000 | 66,000 | 0.066 | 2025-07-21 |
| 22 | 2025-07-22 | 990,000 | 10,000 | 0.09 | 1,100,000,000 | 64,350 | 0.065 | 2025-07-18 |
| 23 | 2025-07-18 | 980,000 | -10,000 | 0.09 | 1,100,000,000 | 68,600 | 0.070 | 2025-07-16 |
| 24 | 2025-07-16 | 990,000 | 10,000 | 0.09 | 1,100,000,000 | 74,250 | 0.075 | 2025-07-14 |
| 25 | 2025-07-15 | 980,000 | -160,000 | 0.09 | 1,100,000,000 | 68,600 | 0.070 | 2025-07-11 |
| 26 | 2025-07-14 | 1,140,000 | 60,000 | 0.10 | 1,100,000,000 | 76,380 | 0.067 | 2025-07-10 |
| 27 | 2025-07-10 | 1,080,000 | 50,000 | 0.10 | 1,100,000,000 | 81,000 | 0.075 | 2025-07-08 |
| 28 | 2025-07-09 | 1,030,000 | 70,000 | 0.09 | 1,100,000,000 | 81,370 | 0.079 | 2025-07-07 |
| 29 | 2025-07-03 | 960,000 | -20,000 | 0.09 | 1,100,000,000 | 48,000 | 0.050 | 2025-06-30 |
| 30 | 2025-06-27 | 980,000 | -80,000 | 0.09 | 1,100,000,000 | 47,040 | 0.048 | 2025-06-25 |
| 31 | 2025-06-26 | 1,060,000 | -190,000 | 0.10 | 1,100,000,000 | 55,120 | 0.052 | 2025-06-24 |
| 32 | 2025-06-24 | 1,250,000 | -90,000 | 0.11 | 1,100,000,000 | 66,250 | 0.053 | 2025-06-20 |
| 33 | 2025-06-20 | 1,340,000 | -10,000 | 0.12 | 1,100,000,000 | 71,020 | 0.053 | 2025-06-18 |
| 34 | 2025-06-18 | 1,350,000 | 10,000 | 0.12 | 1,100,000,000 | 66,150 | 0.049 | 2025-06-16 |
| 35 | 2025-06-11 | 1,340,000 | 10,000 | 0.12 | 1,100,000,000 | 53,600 | 0.040 | 2025-06-09 |
| 36 | 2025-06-06 | 1,330,000 | 10,000 | 0.12 | 1,100,000,000 | 53,200 | 0.040 | 2025-06-04 |
| 37 | 2025-06-03 | 1,320,000 | -10,000 | 0.12 | 1,100,000,000 | 52,800 | 0.040 | 2025-05-30 |
| 38 | 2025-05-12 | 1,330,000 | -480,000 | 0.12 | 1,100,000,000 | 61,180 | 0.046 | 2025-05-08 |
| 39 | 2025-04-30 | 1,810,000 | 20,000 | 0.16 | 1,100,000,000 | 86,880 | 0.048 | 2025-04-28 |
| 40 | 2025-04-29 | 1,790,000 | 50,000 | 0.16 | 1,100,000,000 | 89,500 | 0.050 | 2025-04-25 |
| 41 | 2025-04-25 | 1,740,000 | -590,000 | 0.16 | 1,100,000,000 | 107,880 | 0.062 | 2025-04-23 |
| 42 | 2025-04-24 | 2,330,000 | 90,000 | 0.21 | 1,100,000,000 | 125,820 | 0.054 | 2025-04-22 |
| 43 | 2025-04-03 | 2,240,000 | -120,000 | 0.20 | 1,100,000,000 | 73,920 | 0.033 | 2025-04-01 |
| 44 | 2025-02-19 | 2,360,000 | -30,000 | 0.21 | 1,100,000,000 | 101,480 | 0.043 | 2025-02-17 |
| 45 | 2025-02-13 | 2,390,000 | 10,000 | 0.22 | 1,100,000,000 | 107,550 | 0.045 | 2025-02-11 |
| 46 | 2025-01-24 | 2,380,000 | 10,000 | 0.22 | 1,100,000,000 | 119,000 | 0.050 | 2025-01-22 |
| 47 | 2025-01-13 | 2,370,000 | 40,000 | 0.22 | 1,100,000,000 | 132,720 | 0.056 | 2025-01-09 |
| 48 | 2025-01-09 | 2,330,000 | 500,000 | 0.21 | 1,100,000,000 | 137,470 | 0.059 | 2025-01-07 |
| 49 | 2025-01-07 | 1,830,000 | 20,000 | 0.17 | 1,100,000,000 | 124,440 | 0.068 | 2025-01-03 |
| 50 | 2025-01-06 | 1,810,000 | 140,000 | 0.16 | 1,100,000,000 | 130,320 | 0.072 | 2025-01-02 |
| 51 | 2024-11-19 | 1,670,000 | -30,000 | 0.15 | 1,100,000,000 | 91,850 | 0.055 | 2024-11-15 |
| 52 | 2024-11-11 | 1,700,000 | 30,000 | 0.15 | 1,100,000,000 | 98,600 | 0.058 | 2024-11-07 |
| 53 | 2024-09-04 | 1,670,000 | -10,000 | 0.15 | 1,100,000,000 | 100,200 | 0.060 | 2024-09-02 |
| 54 | 2023-08-28 | 1,680,000 | -40,000 | 0.15 | 1,100,000,000 | 201,600 | 0.120 | 2023-08-24 |
| 55 | 2023-01-12 | 1,720,000 | 70,000 | 0.17 | 1,000,000,000 | 242,520 | 0.141 | 2023-01-10 |
| 56 | 2022-10-31 | 1,650,000 | -10,000 | 0.17 | 1,000,000,000 | 171,600 | 0.104 | 2022-10-27 |
| 57 | 2022-10-14 | 1,660,000 | -10,000 | 0.17 | 1,000,000,000 | 187,580 | 0.113 | 2022-10-12 |
| 58 | 2022-09-06 | 1,670,000 | -20,000 | 0.17 | 1,000,000,000 | 217,100 | 0.130 | 2022-09-02 |
| 59 | 2022-08-31 | 1,690,000 | 10,000 | 0.17 | 1,000,000,000 | 172,380 | 0.102 | 2022-08-29 |
| 60 | 2022-08-29 | 1,680,000 | -10,000 | 0.17 | 1,000,000,000 | 179,760 | 0.107 | 2022-08-25 |
| 61 | 2022-08-26 | 1,690,000 | 290,000 | 0.17 | 1,000,000,000 | 169,000 | 0.100 | 2022-08-24 |
| 62 | 2022-06-30 | 1,400,000 | 10,000 | 0.14 | 1,000,000,000 | 78,400 | 0.056 | 2022-06-28 |
| 63 | 2022-06-17 | 1,390,000 | 10,000 | 0.14 | 1,000,000,000 | 86,180 | 0.062 | 2022-06-15 |
| 64 | 2022-06-16 | 1,380,000 | 10,000 | 0.14 | 1,000,000,000 | 88,320 | 0.064 | 2022-06-14 |
| 65 | 2022-03-11 | 1,370,000 | -100,000 | 0.14 | 1,000,000,000 | 102,750 | 0.075 | 2022-03-09 |
| 66 | 2022-03-10 | 1,470,000 | 110,000 | 0.15 | 1,000,000,000 | 122,010 | 0.083 | 2022-03-08 |
| 67 | 2021-03-08 | 1,360,000 | 100,000 | 0.14 | 1,000,000,000 | 129,200 | 0.095 | 2021-03-04 |
| 68 | 2020-09-28 | 1,260,000 | -10,000 | 0.13 | 1,000,000,000 | 102,060 | 0.081 | 2020-09-24 |
| 69 | 2020-09-25 | 1,270,000 | 10,000 | 0.13 | 1,000,000,000 | 104,140 | 0.082 | 2020-09-23 |
| 70 | 2020-09-23 | 1,260,000 | -30,000 | 0.13 | 1,000,000,000 | 98,280 | 0.078 | 2020-09-21 |
| 71 | 2020-09-22 | 1,290,000 | -10,000 | 0.13 | 1,000,000,000 | 100,620 | 0.078 | 2020-09-18 |
| 72 | 2020-09-08 | 1,300,000 | 10,000 | 0.13 | 1,000,000,000 | 104,000 | 0.080 | 2020-09-04 |
| 73 | 2020-08-20 | 1,290,000 | -10,000 | 0.13 | 1,000,000,000 | 123,840 | 0.096 | 2020-08-18 |
| 74 | 2020-08-18 | 1,300,000 | 10,000 | 0.13 | 1,000,000,000 | 126,100 | 0.097 | 2020-08-14 |
| 75 | 2020-08-14 | 1,290,000 | -1,840,000 | 0.13 | 1,000,000,000 | 117,390 | 0.091 | 2020-08-12 |
| 76 | 2020-08-07 | 3,130,000 | 980,000 | 0.31 | 1,000,000,000 | 300,480 | 0.096 | 2020-08-05 |
| 77 | 2020-08-05 | 2,150,000 | 90,000 | 0.22 | 1,000,000,000 | 212,850 | 0.099 | 2020-08-03 |
| 78 | 2020-08-03 | 2,060,000 | 500,000 | 0.21 | 1,000,000,000 | 232,780 | 0.113 | 2020-07-30 |
| 79 | 2020-07-31 | 1,560,000 | 300,000 | 0.16 | 1,000,000,000 | 215,280 | 0.138 | 2020-07-29 |
| 80 | 2020-07-14 | 1,260,000 | -110,000 | 0.13 | 1,000,000,000 | 196,560 | 0.156 | 2020-07-10 |
| 81 | 2020-06-05 | 1,370,000 | 40,000 | 0.14 | 1,000,000,000 | 186,320 | 0.136 | 2020-06-03 |
| 82 | 2020-06-04 | 1,330,000 | -40,000 | 0.13 | 1,000,000,000 | 207,480 | 0.156 | 2020-06-02 |
| 83 | 2020-05-18 | 1,370,000 | 100,000 | 0.14 | 1,000,000,000 | 135,630 | 0.099 | 2020-05-14 |
| 84 | 2020-04-24 | 1,270,000 | -80,000 | 0.13 | 1,000,000,000 | 135,890 | 0.107 | 2020-04-22 |
| 85 | 2020-04-21 | 1,350,000 | -490,000 | 0.14 | 1,000,000,000 | 152,550 | 0.113 | 2020-04-17 |
| 86 | 2020-04-20 | 1,840,000 | -10,000 | 0.18 | 1,000,000,000 | 211,600 | 0.115 | 2020-04-16 |
| 87 | 2020-04-15 | 1,850,000 | 10,000 | 0.19 | 1,000,000,000 | 197,950 | 0.107 | 2020-04-09 |
| 88 | 2020-03-26 | 1,840,000 | 490,000 | 0.18 | 1,000,000,000 | 204,240 | 0.111 | 2020-03-24 |
| 89 | 2020-03-05 | 1,350,000 | 100,000 | 0.14 | 1,000,000,000 | 170,100 | 0.126 | 2020-03-03 |
| 90 | 2020-02-27 | 1,250,000 | -70,000 | 0.13 | 1,000,000,000 | 162,500 | 0.130 | 2020-02-25 |
| 91 | 2020-02-26 | 1,320,000 | 140,000 | 0.13 | 1,000,000,000 | 183,480 | 0.139 | 2020-02-24 |
| 92 | 2020-02-17 | 1,180,000 | 70,000 | 0.12 | 1,000,000,000 | 200,600 | 0.170 | 2020-02-13 |
| 93 | 2020-01-08 | 1,110,000 | -10,000 | 0.11 | 1,000,000,000 | 233,100 | 0.210 | 2020-01-06 |
| 94 | 2020-01-07 | 1,120,000 | 10,000 | 0.11 | 1,000,000,000 | 227,360 | 0.203 | 2020-01-03 |
| 95 | 2019-11-28 | 1,110,000 | 50,000 | 0.11 | 1,000,000,000 | 258,630 | 0.233 | 2019-11-26 |
| 96 | 2019-11-27 | 1,060,000 | 140,000 | 0.11 | 1,000,000,000 | 270,300 | 0.255 | 2019-11-25 |
| 97 | 2019-11-26 | 920,000 | 10,000 | 0.09 | 1,000,000,000 | 217,120 | 0.236 | 2019-11-22 |
| 98 | 2019-11-12 | 910,000 | -10,000 | 0.09 | 1,000,000,000 | 202,930 | 0.223 | 2019-11-08 |
| 99 | 2019-11-07 | 920,000 | 10,000 | 0.09 | 1,000,000,000 | 189,520 | 0.206 | 2019-11-05 |
| 100 | 2019-09-30 | 910,000 | -10,000 | 0.09 | 1,000,000,000 | 236,600 | 0.260 | 2019-09-26 |
| 101 | 2019-09-23 | 920,000 | -10,000 | 0.09 | 1,000,000,000 | 220,800 | 0.240 | 2019-09-19 |
| 102 | 2019-06-26 | 930,000 | -30,000 | 0.09 | 1,000,000,000 | 372,000 | 0.400 | 2019-06-24 |
| 103 | 2019-06-25 | 960,000 | 30,000 | 0.10 | 1,000,000,000 | 384,000 | 0.400 | 2019-06-21 |
| 104 | 2019-06-20 | 930,000 | -30,000 | 0.09 | 1,000,000,000 | 376,650 | 0.405 | 2019-06-18 |
| 105 | 2019-06-19 | 960,000 | 30,000 | 0.10 | 1,000,000,000 | 384,000 | 0.400 | 2019-06-17 |
| 106 | 2019-05-28 | 930,000 | -100,000 | 0.09 | 1,000,000,000 | 451,050 | 0.485 | 2019-05-24 |
| 107 | 2019-05-24 | 1,030,000 | -40,000 | 0.10 | 1,000,000,000 | 442,900 | 0.430 | 2019-05-22 |
| 108 | 2019-04-23 | 1,070,000 | 10,000 | 0.11 | 1,000,000,000 | 465,450 | 0.435 | 2019-04-17 |
| 109 | 2019-04-16 | 1,060,000 | 10,000 | 0.11 | 1,000,000,000 | 455,800 | 0.430 | 2019-04-12 |
| 110 | 2019-04-04 | 1,050,000 | -40,000 | 0.11 | 1,000,000,000 | 409,500 | 0.390 | 2019-04-02 |
| 111 | 2019-04-03 | 1,090,000 | 20,000 | 0.11 | 1,000,000,000 | 425,100 | 0.390 | 2019-04-01 |
| 112 | 2019-04-01 | 1,070,000 | 100,000 | 0.11 | 1,000,000,000 | 422,650 | 0.395 | 2019-03-28 |
| 113 | 2019-03-27 | 970,000 | 80,000 | 0.10 | 1,000,000,000 | 388,000 | 0.400 | 2019-03-25 |
| 114 | 2019-03-19 | 890,000 | 70,000 | 0.09 | 1,000,000,000 | 338,200 | 0.380 | 2019-03-15 |
| 115 | 2019-03-07 | 820,000 | -10,000 | 0.08 | 1,000,000,000 | 356,700 | 0.435 | 2019-03-05 |
| 116 | 2019-01-15 | 830,000 | 100,000 | 0.08 | 1,000,000,000 | 381,800 | 0.460 | 2019-01-11 |
| 117 | 2019-01-04 | 730,000 | -130,000 | 0.07 | 1,000,000,000 | 317,550 | 0.435 | 2019-01-02 |
| 118 | 2019-01-02 | 860,000 | -70,000 | 0.09 | 1,000,000,000 | 374,100 | 0.435 | 2018-12-27 |
| 119 | 2018-12-18 | 930,000 | 50,000 | 0.09 | 1,000,000,000 | 423,150 | 0.455 | 2018-12-14 |
| 120 | 2018-12-04 | 880,000 | -40,000 | 0.09 | 1,000,000,000 | 435,600 | 0.495 | 2018-11-30 |
| 121 | 2018-11-21 | 920,000 | 40,000 | 0.09 | 1,000,000,000 | 469,200 | 0.510 | 2018-11-19 |
| 122 | 2018-11-02 | 880,000 | 40,000 | 0.09 | 1,000,000,000 | 440,000 | 0.500 | 2018-10-31 |
| 123 | 2018-10-24 | 840,000 | 10,000 | 0.08 | 1,000,000,000 | 462,000 | 0.550 | 2018-10-22 |
| 124 | 2018-10-19 | 830,000 | -10,000 | 0.08 | 1,000,000,000 | 439,900 | 0.530 | 2018-10-16 |
| 125 | 2018-10-15 | 840,000 | -40,000 | 0.08 | 1,000,000,000 | 411,600 | 0.490 | 2018-10-11 |
| 126 | 2018-10-11 | 880,000 | 60,000 | 0.09 | 1,000,000,000 | 492,800 | 0.560 | 2018-10-09 |
| 127 | 2018-10-08 | 820,000 | 20,000 | 0.08 | 1,000,000,000 | 442,800 | 0.540 | 2018-10-04 |
| 128 | 2018-10-03 | 800,000 | -10,000 | 0.08 | 1,000,000,000 | 440,000 | 0.550 | 2018-09-28 |
| 129 | 2018-10-02 | 810,000 | 10,000 | 0.08 | 1,000,000,000 | 421,200 | 0.520 | 2018-09-27 |
| 130 | 2018-08-31 | 800,000 | 50,000 | 0.08 | 1,000,000,000 | 368,000 | 0.460 | 2018-08-29 |
| 131 | 2018-08-29 | 750,000 | -730,000 | 0.08 | 1,000,000,000 | 341,250 | 0.455 | 2018-08-27 |
| 132 | 2018-07-25 | 1,480,000 | 250,000 | 0.15 | 1,000,000,000 | 621,600 | 0.420 | 2018-07-23 |
| 133 | 2018-07-16 | 1,230,000 | -90,000 | 0.12 | 1,000,000,000 | 522,750 | 0.425 | 2018-07-12 |
| 134 | 2018-07-13 | 1,320,000 | 200,000 | 0.13 | 1,000,000,000 | 567,600 | 0.430 | 2018-07-11 |
| 135 | 2018-06-12 | 1,120,000 | 170,000 | 0.11 | 1,000,000,000 | 526,400 | 0.470 | 2018-06-08 |
| 136 | 2018-05-21 | 950,000 | 200,000 | 0.10 | 1,000,000,000 | 451,250 | 0.475 | 2018-05-17 |
| 137 | 2018-05-15 | 750,000 | 20,000 | 0.08 | 1,000,000,000 | 397,500 | 0.530 | 2018-05-11 |
| 138 | 2018-05-10 | 730,000 | -80,000 | 0.07 | 1,000,000,000 | 365,000 | 0.500 | 2018-05-08 |
| 139 | 2018-05-09 | 810,000 | -70,000 | 0.08 | 1,000,000,000 | 405,000 | 0.500 | 2018-05-07 |
| 140 | 2018-05-07 | 880,000 | -90,000 | 0.09 | 1,000,000,000 | 448,800 | 0.510 | 2018-05-03 |
| 141 | 2018-05-04 | 970,000 | 20,000 | 0.10 | 1,000,000,000 | 494,700 | 0.510 | 2018-05-02 |
| 142 | 2018-05-03 | 950,000 | -90,000 | 0.10 | 1,000,000,000 | 465,500 | 0.490 | 2018-04-30 |
| 143 | 2018-05-02 | 1,040,000 | -130,000 | 0.10 | 1,000,000,000 | 488,800 | 0.470 | 2018-04-27 |
| 144 | 2018-04-30 | 1,170,000 | -70,000 | 0.12 | 1,000,000,000 | 532,350 | 0.455 | 2018-04-26 |
| 145 | 2018-04-27 | 1,240,000 | 10,000 | 0.12 | 1,000,000,000 | 545,600 | 0.440 | 2018-04-25 |
| 146 | 2018-04-24 | 1,230,000 | -240,000 | 0.12 | 1,000,000,000 | 553,500 | 0.450 | 2018-04-20 |
| 147 | 2018-04-23 | 1,470,000 | -150,000 | 0.15 | 1,000,000,000 | 632,100 | 0.430 | 2018-04-19 |
| 148 | 2018-04-17 | 1,620,000 | -80,000 | 0.16 | 1,000,000,000 | 656,100 | 0.405 | 2018-04-13 |
| 149 | 2018-04-13 | 1,700,000 | -10,000 | 0.17 | 1,000,000,000 | 705,500 | 0.415 | 2018-04-11 |
| 150 | 2018-04-10 | 1,710,000 | 130,000 | 0.17 | 1,000,000,000 | 666,900 | 0.390 | 2018-04-06 |
| 151 | 2018-04-04 | 1,580,000 | 130,000 | 0.16 | 1,000,000,000 | 632,000 | 0.400 | 2018-03-29 |
| 152 | 2018-03-28 | 1,450,000 | 50,000 | 0.15 | 1,000,000,000 | 587,250 | 0.405 | 2018-03-26 |
| 153 | 2018-03-27 | 1,400,000 | 60,000 | 0.14 | 1,000,000,000 | 588,000 | 0.420 | 2018-03-23 |
| 154 | 2018-03-26 | 1,340,000 | 100,000 | 0.13 | 1,000,000,000 | 556,100 | 0.415 | 2018-03-22 |
| 155 | 2018-03-23 | 1,240,000 | -20,000 | 0.12 | 1,000,000,000 | 527,000 | 0.425 | 2018-03-21 |
| 156 | 2018-03-20 | 1,260,000 | 30,000 | 0.13 | 1,000,000,000 | 560,700 | 0.445 | 2018-03-16 |
| 157 | 2018-03-19 | 1,230,000 | 40,000 | 0.12 | 1,000,000,000 | 565,800 | 0.460 | 2018-03-15 |
| 158 | 2018-03-16 | 1,190,000 | -90,000 | 0.12 | 1,000,000,000 | 553,350 | 0.465 | 2018-03-14 |
| 159 | 2018-03-14 | 1,280,000 | 200,000 | 0.13 | 1,000,000,000 | 556,800 | 0.435 | 2018-03-12 |
| 160 | 2018-03-08 | 1,080,000 | 90,000 | 0.11 | 1,000,000,000 | 448,200 | 0.415 | 2018-03-06 |
| 161 | 2018-03-07 | 990,000 | 60,000 | 0.10 | 1,000,000,000 | 405,900 | 0.410 | 2018-03-05 |
| 162 | 2018-03-06 | 930,000 | 90,000 | 0.09 | 1,000,000,000 | 418,500 | 0.450 | 2018-03-02 |
| 163 | 2018-03-05 | 840,000 | 70,000 | 0.08 | 1,000,000,000 | 394,800 | 0.470 | 2018-03-01 |
| 164 | 2018-03-02 | 770,000 | 50,000 | 0.08 | 1,000,000,000 | 354,200 | 0.460 | 2018-02-28 |
| 165 | 2018-03-01 | 720,000 | -140,000 | 0.07 | 1,000,000,000 | 349,200 | 0.485 | 2018-02-27 |
| 166 | 2018-02-28 | 860,000 | 80,000 | 0.09 | 1,000,000,000 | 473,000 | 0.550 | 2018-02-26 |
| 167 | 2018-02-27 | 780,000 | -30,000 | 0.08 | 1,000,000,000 | 429,000 | 0.550 | 2018-02-23 |
| 168 | 2018-02-26 | 810,000 | 170,000 | 0.08 | 1,000,000,000 | 445,500 | 0.550 | 2018-02-22 |
| 169 | 2018-02-23 | 640,000 | -10,000 | 0.06 | 1,000,000,000 | 304,000 | 0.475 | 2018-02-21 |
| 170 | 2018-02-22 | 650,000 | -10,000 | 0.07 | 1,000,000,000 | 302,250 | 0.465 | 2018-02-20 |
| 171 | 2018-02-21 | 660,000 | -10,000 | 0.07 | 1,000,000,000 | 250,800 | 0.380 | 2018-02-14 |
| 172 | 2018-02-20 | 670,000 | 10,000 | 0.07 | 1,000,000,000 | 257,950 | 0.385 | 2018-02-13 |
| 173 | 2018-02-14 | 660,000 | 10,000 | 0.07 | 1,000,000,000 | 237,600 | 0.360 | 2018-02-12 |
| 174 | 2018-02-13 | 650,000 | -10,000 | 0.07 | 1,000,000,000 | 230,750 | 0.355 | 2018-02-09 |
| 175 | 2018-02-09 | 660,000 | -10,000 | 0.07 | 1,000,000,000 | 234,300 | 0.355 | 2018-02-07 |
| 176 | 2018-02-05 | 670,000 | -30,000 | 0.07 | 1,000,000,000 | 264,650 | 0.395 | 2018-02-01 |
| 177 | 2018-01-24 | 700,000 | -20,000 | 0.07 | 1,000,000,000 | 248,500 | 0.355 | 2018-01-22 |
| 178 | 2018-01-23 | 720,000 | -10,000 | 0.07 | 1,000,000,000 | 259,200 | 0.360 | 2018-01-19 |
| 179 | 2018-01-22 | 730,000 | -1,470,000 | 0.07 | 1,000,000,000 | 262,800 | 0.360 | 2018-01-18 |
| 180 | 2018-01-17 | 2,200,000 | -10,000 | 0.22 | 1,000,000,000 | 869,000 | 0.395 | 2018-01-15 |
| 181 | 2018-01-16 | 2,210,000 | -40,000 | 0.22 | 1,000,000,000 | 884,000 | 0.400 | 2018-01-12 |
| 182 | 2018-01-15 | 2,250,000 | -170,000 | 0.23 | 1,000,000,000 | 843,750 | 0.375 | 2018-01-11 |
| 183 | 2018-01-12 | 2,420,000 | 400,000 | 0.24 | 1,000,000,000 | 895,400 | 0.370 | 2018-01-10 |
| 184 | 2018-01-11 | 2,020,000 | 80,000 | 0.20 | 1,000,000,000 | 767,600 | 0.380 | 2018-01-09 |
| 185 | 2018-01-05 | 1,940,000 | 30,000 | 0.19 | 1,000,000,000 | 776,000 | 0.400 | 2018-01-03 |
| 186 | 2018-01-04 | 1,910,000 | 960,000 | 0.19 | 1,000,000,000 | 916,800 | 0.480 | 2018-01-02 |
| 187 | 2018-01-03 | 950,000 | 630,000 | 0.10 | 1,000,000,000 | 313,500 | 0.330 | 2017-12-29 |
| 188 | 2017-12-28 | 320,000 | -90,000 | 0.03 | 1,000,000,000 | 104,000 | 0.325 | 2017-12-22 |
| 189 | 2017-12-27 | 410,000 | 60,000 | 0.04 | 1,000,000,000 | 139,400 | 0.340 | 2017-12-21 |
| 190 | 2017-12-22 | 350,000 | -90,000 | 0.04 | 1,000,000,000 | 127,750 | 0.365 | 2017-12-20 |
| 191 | 2017-12-21 | 440,000 | 50,000 | 0.04 | 1,000,000,000 | 165,000 | 0.375 | 2017-12-19 |
| 192 | 2017-12-20 | 390,000 | 40,000 | 0.04 | 1,000,000,000 | 144,300 | 0.370 | 2017-12-18 |
| 193 | 2017-12-19 | 350,000 | 0.04 | 1,000,000,000 | 141,750 | 0.405 | 2017-12-15 | |
Copyright & disclaimer, Privacy policy