Kin Pang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01722 | 2017-12-15 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-24 | 0.116 | 2025-11-20 | |||||
| 2 | 2025-11-21 | 0.114 | 2025-11-19 | |||||
| 3 | 2025-11-17 | 2,500,000 | 20,000 | 0.23 | 1,100,000,000 | 310,000 | 0.124 | 2025-11-13 |
| 4 | 2025-11-14 | 2,480,000 | 90,000 | 0.23 | 1,100,000,000 | 295,120 | 0.119 | 2025-11-12 |
| 5 | 2025-11-13 | 2,390,000 | -100,000 | 0.22 | 1,100,000,000 | 296,360 | 0.124 | 2025-11-11 |
| 6 | 2025-11-12 | 2,490,000 | 50,000 | 0.23 | 1,100,000,000 | 296,310 | 0.119 | 2025-11-10 |
| 7 | 2025-11-06 | 2,440,000 | -1,060,000 | 0.22 | 1,100,000,000 | 341,600 | 0.140 | 2025-11-04 |
| 8 | 2025-11-05 | 3,500,000 | 30,000 | 0.32 | 1,100,000,000 | 392,000 | 0.112 | 2025-11-03 |
| 9 | 2025-11-04 | 3,470,000 | -50,000 | 0.32 | 1,100,000,000 | 364,350 | 0.105 | 2025-10-31 |
| 10 | 2025-11-03 | 3,520,000 | 180,000 | 0.32 | 1,100,000,000 | 344,960 | 0.098 | 2025-10-30 |
| 11 | 2025-10-31 | 3,340,000 | 20,000 | 0.30 | 1,100,000,000 | 354,040 | 0.106 | 2025-10-28 |
| 12 | 2025-10-30 | 3,320,000 | 10,000 | 0.30 | 1,100,000,000 | 348,600 | 0.105 | 2025-10-27 |
| 13 | 2025-10-28 | 3,310,000 | 10,000 | 0.30 | 1,100,000,000 | 334,310 | 0.101 | 2025-10-24 |
| 14 | 2025-10-27 | 3,300,000 | 60,000 | 0.30 | 1,100,000,000 | 336,600 | 0.102 | 2025-10-23 |
| 15 | 2025-10-23 | 3,240,000 | 10,000 | 0.29 | 1,100,000,000 | 298,080 | 0.092 | 2025-10-21 |
| 16 | 2025-10-22 | 3,230,000 | 70,000 | 0.29 | 1,100,000,000 | 313,310 | 0.097 | 2025-10-20 |
| 17 | 2025-10-20 | 3,160,000 | -30,000 | 0.29 | 1,100,000,000 | 319,160 | 0.101 | 2025-10-16 |
| 18 | 2025-10-15 | 3,190,000 | 270,000 | 0.29 | 1,100,000,000 | 290,290 | 0.091 | 2025-10-13 |
| 19 | 2025-10-14 | 2,920,000 | -400,000 | 0.27 | 1,100,000,000 | 277,400 | 0.095 | 2025-10-10 |
| 20 | 2025-10-13 | 3,320,000 | -590,000 | 0.30 | 1,100,000,000 | 328,680 | 0.099 | 2025-10-09 |
| 21 | 2025-10-10 | 3,910,000 | 1,700,000 | 0.36 | 1,100,000,000 | 457,470 | 0.117 | 2025-10-08 |
| 22 | 2025-10-09 | 2,210,000 | 180,000 | 0.20 | 1,100,000,000 | 181,220 | 0.082 | 2025-10-06 |
| 23 | 2025-09-15 | 2,030,000 | 200,000 | 0.18 | 1,100,000,000 | 123,830 | 0.061 | 2025-09-11 |
| 24 | 2025-09-11 | 1,830,000 | 300,000 | 0.17 | 1,100,000,000 | 115,290 | 0.063 | 2025-09-09 |
| 25 | 2025-09-09 | 1,530,000 | 380,000 | 0.14 | 1,100,000,000 | 104,040 | 0.068 | 2025-09-05 |
| 26 | 2025-08-14 | 1,150,000 | 100,000 | 0.10 | 1,100,000,000 | 82,800 | 0.072 | 2025-08-12 |
| 27 | 2025-07-11 | 1,050,000 | -20,000 | 0.10 | 1,100,000,000 | 73,500 | 0.070 | 2025-07-09 |
| 28 | 2025-07-09 | 1,070,000 | 20,000 | 0.10 | 1,100,000,000 | 84,530 | 0.079 | 2025-07-07 |
| 29 | 2025-06-24 | 1,050,000 | -100,000 | 0.10 | 1,100,000,000 | 55,650 | 0.053 | 2025-06-20 |
| 30 | 2025-06-12 | 1,150,000 | -100,000 | 0.10 | 1,100,000,000 | 44,850 | 0.039 | 2025-06-10 |
| 31 | 2025-05-29 | 1,250,000 | -490,000 | 0.11 | 1,100,000,000 | 51,250 | 0.041 | 2025-05-27 |
| 32 | 2025-05-20 | 1,740,000 | 50,000 | 0.16 | 1,100,000,000 | 74,820 | 0.043 | 2025-05-16 |
| 33 | 2025-05-19 | 1,690,000 | -120,000 | 0.15 | 1,100,000,000 | 76,050 | 0.045 | 2025-05-15 |
| 34 | 2025-05-14 | 1,810,000 | -10,000 | 0.16 | 1,100,000,000 | 83,260 | 0.046 | 2025-05-12 |
| 35 | 2025-05-12 | 1,820,000 | -440,000 | 0.17 | 1,100,000,000 | 83,720 | 0.046 | 2025-05-08 |
| 36 | 2025-05-07 | 2,260,000 | -130,000 | 0.21 | 1,100,000,000 | 101,700 | 0.045 | 2025-05-02 |
| 37 | 2025-05-06 | 2,390,000 | 20,000 | 0.22 | 1,100,000,000 | 102,770 | 0.043 | 2025-04-30 |
| 38 | 2025-05-02 | 2,370,000 | -30,000 | 0.22 | 1,100,000,000 | 113,760 | 0.048 | 2025-04-29 |
| 39 | 2025-04-30 | 2,400,000 | -100,000 | 0.22 | 1,100,000,000 | 115,200 | 0.048 | 2025-04-28 |
| 40 | 2025-04-29 | 2,500,000 | -50,000 | 0.23 | 1,100,000,000 | 125,000 | 0.050 | 2025-04-25 |
| 41 | 2025-04-28 | 2,550,000 | 200,000 | 0.23 | 1,100,000,000 | 142,800 | 0.056 | 2025-04-24 |
| 42 | 2025-04-25 | 2,350,000 | 300,000 | 0.21 | 1,100,000,000 | 145,700 | 0.062 | 2025-04-23 |
| 43 | 2025-04-24 | 2,050,000 | 10,000 | 0.19 | 1,100,000,000 | 110,700 | 0.054 | 2025-04-22 |
| 44 | 2025-01-14 | 2,040,000 | -20,000 | 0.19 | 1,100,000,000 | 112,200 | 0.055 | 2025-01-10 |
| 45 | 2025-01-09 | 2,060,000 | -140,000 | 0.19 | 1,100,000,000 | 121,540 | 0.059 | 2025-01-07 |
| 46 | 2025-01-07 | 2,200,000 | 880,000 | 0.20 | 1,100,000,000 | 149,600 | 0.068 | 2025-01-03 |
| 47 | 2025-01-06 | 1,320,000 | 200,000 | 0.12 | 1,100,000,000 | 95,040 | 0.072 | 2025-01-02 |
| 48 | 2024-10-07 | 1,120,000 | 20,000 | 0.10 | 1,100,000,000 | 77,280 | 0.069 | 2024-10-03 |
| 49 | 2023-12-22 | 1,100,000 | -90,000 | 0.10 | 1,100,000,000 | 176,000 | 0.160 | 2023-12-20 |
| 50 | 2023-12-21 | 1,190,000 | -10,000 | 0.11 | 1,100,000,000 | 177,310 | 0.149 | 2023-12-19 |
| 51 | 2023-05-22 | 1,200,000 | -100,000 | 0.11 | 1,100,000,000 | 228,000 | 0.190 | 2023-05-18 |
| 52 | 2023-05-19 | 1,300,000 | -100,000 | 0.12 | 1,100,000,000 | 234,000 | 0.180 | 2023-05-17 |
| 53 | 2023-05-09 | 1,400,000 | -10,000 | 0.13 | 1,100,000,000 | 231,000 | 0.165 | 2023-05-05 |
| 54 | 2023-04-12 | 1,410,000 | -40,000 | 0.13 | 1,100,000,000 | 217,140 | 0.154 | 2023-04-06 |
| 55 | 2023-04-04 | 1,450,000 | -80,000 | 0.13 | 1,100,000,000 | 210,250 | 0.145 | 2023-03-31 |
| 56 | 2023-03-30 | 1,530,000 | -20,000 | 0.14 | 1,100,000,000 | 218,790 | 0.143 | 2023-03-28 |
| 57 | 2023-03-24 | 1,550,000 | 100,000 | 0.14 | 1,100,000,000 | 235,600 | 0.152 | 2023-03-22 |
| 58 | 2023-03-23 | 1,450,000 | 110,000 | 0.13 | 1,100,000,000 | 216,050 | 0.149 | 2023-03-21 |
| 59 | 2023-03-15 | 1,340,000 | -120,000 | 0.12 | 1,100,000,000 | 196,980 | 0.147 | 2023-03-13 |
| 60 | 2023-03-14 | 1,460,000 | -220,000 | 0.13 | 1,100,000,000 | 207,320 | 0.142 | 2023-03-10 |
| 61 | 2023-03-01 | 1,680,000 | -10,000 | 0.15 | 1,100,000,000 | 241,920 | 0.144 | 2023-02-27 |
| 62 | 2023-02-17 | 1,690,000 | -10,000 | 0.15 | 1,100,000,000 | 261,950 | 0.155 | 2023-02-15 |
| 63 | 2023-02-15 | 1,700,000 | -50,000 | 0.15 | 1,100,000,000 | 246,500 | 0.145 | 2023-02-13 |
| 64 | 2023-01-16 | 1,750,000 | -240,000 | 0.18 | 1,000,000,000 | 280,000 | 0.160 | 2023-01-12 |
| 65 | 2023-01-13 | 1,990,000 | -10,000 | 0.20 | 1,000,000,000 | 290,540 | 0.146 | 2023-01-11 |
| 66 | 2023-01-11 | 2,000,000 | -100,000 | 0.20 | 1,000,000,000 | 266,000 | 0.133 | 2023-01-09 |
| 67 | 2023-01-09 | 2,100,000 | -10,000 | 0.21 | 1,000,000,000 | 281,400 | 0.134 | 2023-01-05 |
| 68 | 2023-01-03 | 2,110,000 | -300,000 | 0.21 | 1,000,000,000 | 267,970 | 0.127 | 2022-12-29 |
| 69 | 2022-12-28 | 2,410,000 | -120,000 | 0.24 | 1,000,000,000 | 262,690 | 0.109 | 2022-12-22 |
| 70 | 2022-12-07 | 2,530,000 | -390,000 | 0.25 | 1,000,000,000 | 280,830 | 0.111 | 2022-12-05 |
| 71 | 2022-11-15 | 2,920,000 | 10,000 | 0.29 | 1,000,000,000 | 274,480 | 0.094 | 2022-11-11 |
| 72 | 2022-10-06 | 2,910,000 | 10,000 | 0.29 | 1,000,000,000 | 320,100 | 0.110 | 2022-10-03 |
| 73 | 2022-09-02 | 2,900,000 | -30,000 | 0.29 | 1,000,000,000 | 324,800 | 0.112 | 2022-08-31 |
| 74 | 2022-08-22 | 2,930,000 | -40,000 | 0.29 | 1,000,000,000 | 205,100 | 0.070 | 2022-08-18 |
| 75 | 2022-08-16 | 2,970,000 | -20,000 | 0.30 | 1,000,000,000 | 169,290 | 0.057 | 2022-08-12 |
| 76 | 2022-08-03 | 2,990,000 | 20,000 | 0.30 | 1,000,000,000 | 206,310 | 0.069 | 2022-08-01 |
| 77 | 2022-07-12 | 2,970,000 | 10,000 | 0.30 | 1,000,000,000 | 193,050 | 0.065 | 2022-07-08 |
| 78 | 2022-06-21 | 2,960,000 | 20,000 | 0.30 | 1,000,000,000 | 177,600 | 0.060 | 2022-06-17 |
| 79 | 2022-06-20 | 2,940,000 | -100,000 | 0.29 | 1,000,000,000 | 173,460 | 0.059 | 2022-06-16 |
| 80 | 2022-05-05 | 3,040,000 | 20,000 | 0.30 | 1,000,000,000 | 206,720 | 0.068 | 2022-05-03 |
| 81 | 2022-04-27 | 3,020,000 | 10,000 | 0.30 | 1,000,000,000 | 226,500 | 0.075 | 2022-04-25 |
| 82 | 2022-04-25 | 3,010,000 | 40,000 | 0.30 | 1,000,000,000 | 219,730 | 0.073 | 2022-04-21 |
| 83 | 2022-04-21 | 2,970,000 | 30,000 | 0.30 | 1,000,000,000 | 225,720 | 0.076 | 2022-04-19 |
| 84 | 2022-04-07 | 2,940,000 | 70,000 | 0.29 | 1,000,000,000 | 255,780 | 0.087 | 2022-04-04 |
| 85 | 2022-04-01 | 2,870,000 | 80,000 | 0.29 | 1,000,000,000 | 238,210 | 0.083 | 2022-03-30 |
| 86 | 2022-03-30 | 2,790,000 | 100,000 | 0.28 | 1,000,000,000 | 225,990 | 0.081 | 2022-03-28 |
| 87 | 2022-03-15 | 2,690,000 | 40,000 | 0.27 | 1,000,000,000 | 220,580 | 0.082 | 2022-03-11 |
| 88 | 2022-03-11 | 2,650,000 | 100,000 | 0.27 | 1,000,000,000 | 198,750 | 0.075 | 2022-03-09 |
| 89 | 2022-03-10 | 2,550,000 | 500,000 | 0.26 | 1,000,000,000 | 211,650 | 0.083 | 2022-03-08 |
| 90 | 2022-03-09 | 2,050,000 | 160,000 | 0.21 | 1,000,000,000 | 186,550 | 0.091 | 2022-03-07 |
| 91 | 2022-02-08 | 1,890,000 | -50,000 | 0.19 | 1,000,000,000 | 170,100 | 0.090 | 2022-02-04 |
| 92 | 2022-01-13 | 1,940,000 | 60,000 | 0.19 | 1,000,000,000 | 182,360 | 0.094 | 2022-01-11 |
| 93 | 2021-12-10 | 1,880,000 | -20,000 | 0.19 | 1,000,000,000 | 206,800 | 0.110 | 2021-12-08 |
| 94 | 2021-12-06 | 1,900,000 | -20,000 | 0.19 | 1,000,000,000 | 199,500 | 0.105 | 2021-12-02 |
| 95 | 2021-12-01 | 1,920,000 | 390,000 | 0.19 | 1,000,000,000 | 203,520 | 0.106 | 2021-11-29 |
| 96 | 2021-11-19 | 1,530,000 | -10,000 | 0.15 | 1,000,000,000 | 162,180 | 0.106 | 2021-11-17 |
| 97 | 2021-11-11 | 1,540,000 | 20,000 | 0.15 | 1,000,000,000 | 157,080 | 0.102 | 2021-11-09 |
| 98 | 2021-09-23 | 1,520,000 | -240,000 | 0.15 | 1,000,000,000 | 153,520 | 0.101 | 2021-09-20 |
| 99 | 2021-09-13 | 1,760,000 | 250,000 | 0.18 | 1,000,000,000 | 197,120 | 0.112 | 2021-09-09 |
| 100 | 2021-09-06 | 1,510,000 | 240,000 | 0.15 | 1,000,000,000 | 166,100 | 0.110 | 2021-09-02 |
| 101 | 2021-09-01 | 1,270,000 | -80,000 | 0.13 | 1,000,000,000 | 144,780 | 0.114 | 2021-08-30 |
| 102 | 2021-08-24 | 1,350,000 | -230,000 | 0.14 | 1,000,000,000 | 145,800 | 0.108 | 2021-08-20 |
| 103 | 2021-08-18 | 1,580,000 | -10,000 | 0.16 | 1,000,000,000 | 175,380 | 0.111 | 2021-08-16 |
| 104 | 2021-08-17 | 1,590,000 | -30,000 | 0.16 | 1,000,000,000 | 176,490 | 0.111 | 2021-08-13 |
| 105 | 2021-06-15 | 1,620,000 | -40,000 | 0.16 | 1,000,000,000 | 183,060 | 0.113 | 2021-06-10 |
| 106 | 2021-06-11 | 1,660,000 | -100,000 | 0.17 | 1,000,000,000 | 189,240 | 0.114 | 2021-06-09 |
| 107 | 2021-04-28 | 1,760,000 | -10,000 | 0.18 | 1,000,000,000 | 193,600 | 0.110 | 2021-04-26 |
| 108 | 2021-04-01 | 1,770,000 | 200,000 | 0.18 | 1,000,000,000 | 185,850 | 0.105 | 2021-03-30 |
| 109 | 2021-03-25 | 1,570,000 | -150,000 | 0.16 | 1,000,000,000 | 166,420 | 0.106 | 2021-03-23 |
| 110 | 2021-03-15 | 1,720,000 | -100,000 | 0.17 | 1,000,000,000 | 165,120 | 0.096 | 2021-03-11 |
| 111 | 2021-02-22 | 1,820,000 | 150,000 | 0.18 | 1,000,000,000 | 171,080 | 0.094 | 2021-02-18 |
| 112 | 2021-02-17 | 1,670,000 | -30,000 | 0.17 | 1,000,000,000 | 175,350 | 0.105 | 2021-02-10 |
| 113 | 2021-02-01 | 1,700,000 | -170,000 | 0.17 | 1,000,000,000 | 187,000 | 0.110 | 2021-01-28 |
| 114 | 2021-01-22 | 1,870,000 | -10,000 | 0.19 | 1,000,000,000 | 170,170 | 0.091 | 2021-01-20 |
| 115 | 2020-12-16 | 1,880,000 | 20,000 | 0.19 | 1,000,000,000 | 169,200 | 0.090 | 2020-12-14 |
| 116 | 2020-11-27 | 1,860,000 | -70,000 | 0.19 | 1,000,000,000 | 165,540 | 0.089 | 2020-11-25 |
| 117 | 2020-11-23 | 1,930,000 | -50,000 | 0.19 | 1,000,000,000 | 169,840 | 0.088 | 2020-11-19 |
| 118 | 2020-10-30 | 1,980,000 | 100,000 | 0.20 | 1,000,000,000 | 178,200 | 0.090 | 2020-10-28 |
| 119 | 2020-10-14 | 1,880,000 | -220,000 | 0.19 | 1,000,000,000 | 156,040 | 0.083 | 2020-10-09 |
| 120 | 2020-10-12 | 2,100,000 | 100,000 | 0.21 | 1,000,000,000 | 174,300 | 0.083 | 2020-10-08 |
| 121 | 2020-09-16 | 2,000,000 | 30,000 | 0.20 | 1,000,000,000 | 160,000 | 0.080 | 2020-09-14 |
| 122 | 2020-09-02 | 1,970,000 | 70,000 | 0.20 | 1,000,000,000 | 169,420 | 0.086 | 2020-08-31 |
| 123 | 2020-08-28 | 1,900,000 | 50,000 | 0.19 | 1,000,000,000 | 167,200 | 0.088 | 2020-08-26 |
| 124 | 2020-08-26 | 1,850,000 | 180,000 | 0.19 | 1,000,000,000 | 164,650 | 0.089 | 2020-08-24 |
| 125 | 2020-08-25 | 1,670,000 | 220,000 | 0.17 | 1,000,000,000 | 148,630 | 0.089 | 2020-08-21 |
| 126 | 2020-08-21 | 1,450,000 | 50,000 | 0.15 | 1,000,000,000 | 139,200 | 0.096 | 2020-08-19 |
| 127 | 2020-08-14 | 1,400,000 | 200,000 | 0.14 | 1,000,000,000 | 127,400 | 0.091 | 2020-08-12 |
| 128 | 2020-08-12 | 1,200,000 | 50,000 | 0.12 | 1,000,000,000 | 117,600 | 0.098 | 2020-08-10 |
| 129 | 2020-07-09 | 1,150,000 | 10,000 | 0.12 | 1,000,000,000 | 172,500 | 0.150 | 2020-07-07 |
| 130 | 2020-07-07 | 1,140,000 | 10,000 | 0.11 | 1,000,000,000 | 171,000 | 0.150 | 2020-07-03 |
| 131 | 2020-07-06 | 1,130,000 | 10,000 | 0.11 | 1,000,000,000 | 176,280 | 0.156 | 2020-07-02 |
| 132 | 2020-07-02 | 1,120,000 | 10,000 | 0.11 | 1,000,000,000 | 171,360 | 0.153 | 2020-06-29 |
| 133 | 2020-06-24 | 1,110,000 | 10,000 | 0.11 | 1,000,000,000 | 150,960 | 0.136 | 2020-06-22 |
| 134 | 2020-06-23 | 1,100,000 | 20,000 | 0.11 | 1,000,000,000 | 151,800 | 0.138 | 2020-06-19 |
| 135 | 2020-06-18 | 1,080,000 | 10,000 | 0.11 | 1,000,000,000 | 149,040 | 0.138 | 2020-06-16 |
| 136 | 2020-06-17 | 1,070,000 | -10,000 | 0.11 | 1,000,000,000 | 148,730 | 0.139 | 2020-06-15 |
| 137 | 2020-05-29 | 1,080,000 | 30,000 | 0.11 | 1,000,000,000 | 137,160 | 0.127 | 2020-05-27 |
| 138 | 2020-04-29 | 1,050,000 | 50,000 | 0.11 | 1,000,000,000 | 107,100 | 0.102 | 2020-04-27 |
| 139 | 2020-04-27 | 1,000,000 | -220,000 | 0.10 | 1,000,000,000 | 102,000 | 0.102 | 2020-04-23 |
| 140 | 2020-04-16 | 1,220,000 | 50,000 | 0.12 | 1,000,000,000 | 122,000 | 0.100 | 2020-04-14 |
| 141 | 2020-04-09 | 1,170,000 | 30,000 | 0.12 | 1,000,000,000 | 140,400 | 0.120 | 2020-04-07 |
| 142 | 2020-02-27 | 1,140,000 | 100,000 | 0.11 | 1,000,000,000 | 148,200 | 0.130 | 2020-02-25 |
| 143 | 2020-02-26 | 1,040,000 | 110,000 | 0.10 | 1,000,000,000 | 144,560 | 0.139 | 2020-02-24 |
| 144 | 2020-02-12 | 930,000 | 30,000 | 0.09 | 1,000,000,000 | 155,310 | 0.167 | 2020-02-10 |
| 145 | 2020-01-23 | 900,000 | 30,000 | 0.09 | 1,000,000,000 | 150,300 | 0.167 | 2020-01-21 |
| 146 | 2019-12-16 | 870,000 | -20,000 | 0.09 | 1,000,000,000 | 167,040 | 0.192 | 2019-12-12 |
| 147 | 2019-12-06 | 890,000 | 40,000 | 0.09 | 1,000,000,000 | 175,330 | 0.197 | 2019-12-04 |
| 148 | 2019-12-03 | 850,000 | -40,000 | 0.09 | 1,000,000,000 | 170,000 | 0.200 | 2019-11-29 |
| 149 | 2019-11-29 | 890,000 | 50,000 | 0.09 | 1,000,000,000 | 189,570 | 0.213 | 2019-11-27 |
| 150 | 2019-11-27 | 840,000 | 10,000 | 0.08 | 1,000,000,000 | 214,200 | 0.255 | 2019-11-25 |
| 151 | 2019-10-22 | 830,000 | -40,000 | 0.08 | 1,000,000,000 | 181,770 | 0.219 | 2019-10-18 |
| 152 | 2019-10-21 | 870,000 | 240,000 | 0.09 | 1,000,000,000 | 181,830 | 0.209 | 2019-10-17 |
| 153 | 2019-10-17 | 630,000 | 20,000 | 0.06 | 1,000,000,000 | 137,340 | 0.218 | 2019-10-15 |
| 154 | 2019-10-10 | 610,000 | -10,000 | 0.06 | 1,000,000,000 | 143,350 | 0.235 | 2019-10-08 |
| 155 | 2019-10-08 | 620,000 | 50,000 | 0.06 | 1,000,000,000 | 152,520 | 0.246 | 2019-10-03 |
| 156 | 2019-09-30 | 570,000 | 20,000 | 0.06 | 1,000,000,000 | 148,200 | 0.260 | 2019-09-26 |
| 157 | 2019-09-11 | 550,000 | 30,000 | 0.06 | 1,000,000,000 | 167,750 | 0.305 | 2019-09-09 |
| 158 | 2019-09-09 | 520,000 | 20,000 | 0.05 | 1,000,000,000 | 184,600 | 0.355 | 2019-09-05 |
| 159 | 2019-08-13 | 500,000 | 20,000 | 0.05 | 1,000,000,000 | 175,000 | 0.350 | 2019-08-09 |
| 160 | 2019-06-20 | 480,000 | 10,000 | 0.05 | 1,000,000,000 | 194,400 | 0.405 | 2019-06-18 |
| 161 | 2019-05-16 | 470,000 | 20,000 | 0.05 | 1,000,000,000 | 192,700 | 0.410 | 2019-05-14 |
| 162 | 2019-05-14 | 450,000 | 10,000 | 0.05 | 1,000,000,000 | 184,500 | 0.410 | 2019-05-09 |
| 163 | 2019-05-07 | 440,000 | 20,000 | 0.04 | 1,000,000,000 | 178,200 | 0.405 | 2019-05-03 |
| 164 | 2019-04-24 | 420,000 | -190,000 | 0.04 | 1,000,000,000 | 180,600 | 0.430 | 2019-04-18 |
| 165 | 2019-04-23 | 610,000 | -670,000 | 0.06 | 1,000,000,000 | 265,350 | 0.435 | 2019-04-17 |
| 166 | 2019-04-18 | 1,280,000 | -100,000 | 0.13 | 1,000,000,000 | 550,400 | 0.430 | 2019-04-16 |
| 167 | 2019-04-17 | 1,380,000 | -100,000 | 0.14 | 1,000,000,000 | 600,300 | 0.435 | 2019-04-15 |
| 168 | 2019-04-16 | 1,480,000 | -20,000 | 0.15 | 1,000,000,000 | 636,400 | 0.430 | 2019-04-12 |
| 169 | 2019-04-10 | 1,500,000 | -10,000 | 0.15 | 1,000,000,000 | 615,000 | 0.410 | 2019-04-08 |
| 170 | 2019-04-04 | 1,510,000 | -10,000 | 0.15 | 1,000,000,000 | 588,900 | 0.390 | 2019-04-02 |
| 171 | 2019-03-27 | 1,520,000 | -30,000 | 0.15 | 1,000,000,000 | 608,000 | 0.400 | 2019-03-25 |
| 172 | 2019-03-20 | 1,550,000 | 1,100,000 | 0.16 | 1,000,000,000 | 573,500 | 0.370 | 2019-03-18 |
| 173 | 2019-03-19 | 450,000 | 40,000 | 0.05 | 1,000,000,000 | 171,000 | 0.380 | 2019-03-15 |
| 174 | 2019-03-06 | 410,000 | 30,000 | 0.04 | 1,000,000,000 | 172,200 | 0.420 | 2019-03-04 |
| 175 | 2019-03-01 | 380,000 | 20,000 | 0.04 | 1,000,000,000 | 174,800 | 0.460 | 2019-02-27 |
| 176 | 2019-01-07 | 360,000 | -30,000 | 0.04 | 1,000,000,000 | 156,600 | 0.435 | 2019-01-03 |
| 177 | 2019-01-03 | 390,000 | -150,000 | 0.04 | 1,000,000,000 | 171,600 | 0.440 | 2018-12-28 |
| 178 | 2018-12-18 | 540,000 | -150,000 | 0.05 | 1,000,000,000 | 245,700 | 0.455 | 2018-12-14 |
| 179 | 2018-12-11 | 690,000 | -500,000 | 0.07 | 1,000,000,000 | 327,750 | 0.475 | 2018-12-07 |
| 180 | 2018-12-10 | 1,190,000 | 100,000 | 0.12 | 1,000,000,000 | 577,150 | 0.485 | 2018-12-06 |
| 181 | 2018-11-16 | 1,090,000 | -20,000 | 0.11 | 1,000,000,000 | 545,000 | 0.500 | 2018-11-14 |
| 182 | 2018-11-13 | 1,110,000 | 90,000 | 0.11 | 1,000,000,000 | 555,000 | 0.500 | 2018-11-09 |
| 183 | 2018-11-12 | 1,020,000 | 100,000 | 0.10 | 1,000,000,000 | 530,400 | 0.520 | 2018-11-08 |
| 184 | 2018-11-05 | 920,000 | -200,000 | 0.09 | 1,000,000,000 | 460,000 | 0.500 | 2018-11-01 |
| 185 | 2018-11-02 | 1,120,000 | -10,000 | 0.11 | 1,000,000,000 | 560,000 | 0.500 | 2018-10-31 |
| 186 | 2018-11-01 | 1,130,000 | -200,000 | 0.11 | 1,000,000,000 | 565,000 | 0.500 | 2018-10-30 |
| 187 | 2018-10-31 | 1,330,000 | 400,000 | 0.13 | 1,000,000,000 | 665,000 | 0.500 | 2018-10-29 |
| 188 | 2018-10-29 | 930,000 | 20,000 | 0.09 | 1,000,000,000 | 465,000 | 0.500 | 2018-10-25 |
| 189 | 2018-10-25 | 910,000 | 100,000 | 0.09 | 1,000,000,000 | 482,300 | 0.530 | 2018-10-23 |
| 190 | 2018-10-24 | 810,000 | -150,000 | 0.08 | 1,000,000,000 | 445,500 | 0.550 | 2018-10-22 |
| 191 | 2018-10-22 | 960,000 | -10,000 | 0.10 | 1,000,000,000 | 499,200 | 0.520 | 2018-10-18 |
| 192 | 2018-10-15 | 970,000 | 50,000 | 0.10 | 1,000,000,000 | 475,300 | 0.490 | 2018-10-11 |
| 193 | 2018-10-12 | 920,000 | -20,000 | 0.09 | 1,000,000,000 | 496,800 | 0.540 | 2018-10-10 |
| 194 | 2018-10-11 | 940,000 | -90,000 | 0.09 | 1,000,000,000 | 526,400 | 0.560 | 2018-10-09 |
| 195 | 2018-10-05 | 1,030,000 | 40,000 | 0.10 | 1,000,000,000 | 566,500 | 0.550 | 2018-10-03 |
| 196 | 2018-10-04 | 990,000 | -10,000 | 0.10 | 1,000,000,000 | 544,500 | 0.550 | 2018-10-02 |
| 197 | 2018-10-03 | 1,000,000 | -200,000 | 0.10 | 1,000,000,000 | 550,000 | 0.550 | 2018-09-28 |
| 198 | 2018-10-02 | 1,200,000 | 190,000 | 0.12 | 1,000,000,000 | 624,000 | 0.520 | 2018-09-27 |
| 199 | 2018-09-28 | 1,010,000 | -60,000 | 0.10 | 1,000,000,000 | 494,900 | 0.490 | 2018-09-26 |
| 200 | 2018-09-24 | 1,070,000 | 100,000 | 0.11 | 1,000,000,000 | 481,500 | 0.450 | 2018-09-20 |
| 201 | 2018-09-03 | 970,000 | -200,000 | 0.10 | 1,000,000,000 | 431,650 | 0.445 | 2018-08-30 |
| 202 | 2018-08-31 | 1,170,000 | 200,000 | 0.12 | 1,000,000,000 | 538,200 | 0.460 | 2018-08-29 |
| 203 | 2018-08-29 | 970,000 | 20,000 | 0.10 | 1,000,000,000 | 441,350 | 0.455 | 2018-08-27 |
| 204 | 2018-07-26 | 950,000 | 10,000 | 0.10 | 1,000,000,000 | 399,000 | 0.420 | 2018-07-24 |
| 205 | 2018-07-24 | 940,000 | 30,000 | 0.09 | 1,000,000,000 | 408,900 | 0.435 | 2018-07-20 |
| 206 | 2018-07-12 | 910,000 | -10,000 | 0.09 | 1,000,000,000 | 400,400 | 0.440 | 2018-07-10 |
| 207 | 2018-07-05 | 920,000 | -400,000 | 0.09 | 1,000,000,000 | 418,600 | 0.455 | 2018-07-03 |
| 208 | 2018-07-03 | 1,320,000 | 10,000 | 0.13 | 1,000,000,000 | 580,800 | 0.440 | 2018-06-28 |
| 209 | 2018-06-27 | 1,310,000 | -30,000 | 0.13 | 1,000,000,000 | 596,050 | 0.455 | 2018-06-25 |
| 210 | 2018-06-21 | 1,340,000 | 60,000 | 0.13 | 1,000,000,000 | 609,700 | 0.455 | 2018-06-19 |
| 211 | 2018-05-28 | 1,280,000 | 80,000 | 0.13 | 1,000,000,000 | 608,000 | 0.475 | 2018-05-24 |
| 212 | 2018-05-24 | 1,200,000 | -120,000 | 0.12 | 1,000,000,000 | 564,000 | 0.470 | 2018-05-21 |
| 213 | 2018-05-23 | 1,320,000 | 50,000 | 0.13 | 1,000,000,000 | 627,000 | 0.475 | 2018-05-18 |
| 214 | 2018-05-21 | 1,270,000 | -820,000 | 0.13 | 1,000,000,000 | 603,250 | 0.475 | 2018-05-17 |
| 215 | 2018-05-17 | 2,090,000 | -10,000 | 0.21 | 1,000,000,000 | 1,065,900 | 0.510 | 2018-05-15 |
| 216 | 2018-05-16 | 2,100,000 | 50,000 | 0.21 | 1,000,000,000 | 1,071,000 | 0.510 | 2018-05-14 |
| 217 | 2018-05-15 | 2,050,000 | 110,000 | 0.21 | 1,000,000,000 | 1,086,500 | 0.530 | 2018-05-11 |
| 218 | 2018-05-14 | 1,940,000 | -100,000 | 0.19 | 1,000,000,000 | 1,028,200 | 0.530 | 2018-05-10 |
| 219 | 2018-05-10 | 2,040,000 | -200,000 | 0.20 | 1,000,000,000 | 1,020,000 | 0.500 | 2018-05-08 |
| 220 | 2018-05-09 | 2,240,000 | -10,000 | 0.22 | 1,000,000,000 | 1,120,000 | 0.500 | 2018-05-07 |
| 221 | 2018-05-07 | 2,250,000 | 490,000 | 0.23 | 1,000,000,000 | 1,147,500 | 0.510 | 2018-05-03 |
| 222 | 2018-05-03 | 1,760,000 | -130,000 | 0.18 | 1,000,000,000 | 862,400 | 0.490 | 2018-04-30 |
| 223 | 2018-05-02 | 1,890,000 | -100,000 | 0.19 | 1,000,000,000 | 888,300 | 0.470 | 2018-04-27 |
| 224 | 2018-04-25 | 1,990,000 | 180,000 | 0.20 | 1,000,000,000 | 875,600 | 0.440 | 2018-04-23 |
| 225 | 2018-04-24 | 1,810,000 | -20,000 | 0.18 | 1,000,000,000 | 814,500 | 0.450 | 2018-04-20 |
| 226 | 2018-04-23 | 1,830,000 | -40,000 | 0.18 | 1,000,000,000 | 786,900 | 0.430 | 2018-04-19 |
| 227 | 2018-04-10 | 1,870,000 | 400,000 | 0.19 | 1,000,000,000 | 729,300 | 0.390 | 2018-04-06 |
| 228 | 2018-04-03 | 1,470,000 | 20,000 | 0.15 | 1,000,000,000 | 610,050 | 0.415 | 2018-03-28 |
| 229 | 2018-03-29 | 1,450,000 | 100,000 | 0.15 | 1,000,000,000 | 587,250 | 0.405 | 2018-03-27 |
| 230 | 2018-03-28 | 1,350,000 | 20,000 | 0.14 | 1,000,000,000 | 546,750 | 0.405 | 2018-03-26 |
| 231 | 2018-03-23 | 1,330,000 | 20,000 | 0.13 | 1,000,000,000 | 565,250 | 0.425 | 2018-03-21 |
| 232 | 2018-03-20 | 1,310,000 | 20,000 | 0.13 | 1,000,000,000 | 582,950 | 0.445 | 2018-03-16 |
| 233 | 2018-03-19 | 1,290,000 | 280,000 | 0.13 | 1,000,000,000 | 593,400 | 0.460 | 2018-03-15 |
| 234 | 2018-03-16 | 1,010,000 | 150,000 | 0.10 | 1,000,000,000 | 469,650 | 0.465 | 2018-03-14 |
| 235 | 2018-03-15 | 860,000 | 50,000 | 0.09 | 1,000,000,000 | 378,400 | 0.440 | 2018-03-13 |
| 236 | 2018-03-14 | 810,000 | -100,000 | 0.08 | 1,000,000,000 | 352,350 | 0.435 | 2018-03-12 |
| 237 | 2018-03-07 | 910,000 | 180,000 | 0.09 | 1,000,000,000 | 373,100 | 0.410 | 2018-03-05 |
| 238 | 2018-03-06 | 730,000 | -290,000 | 0.07 | 1,000,000,000 | 328,500 | 0.450 | 2018-03-02 |
| 239 | 2018-03-05 | 1,020,000 | 340,000 | 0.10 | 1,000,000,000 | 479,400 | 0.470 | 2018-03-01 |
| 240 | 2018-03-02 | 680,000 | 40,000 | 0.07 | 1,000,000,000 | 312,800 | 0.460 | 2018-02-28 |
| 241 | 2018-03-01 | 640,000 | 80,000 | 0.06 | 1,000,000,000 | 310,400 | 0.485 | 2018-02-27 |
| 242 | 2018-02-28 | 560,000 | -120,000 | 0.06 | 1,000,000,000 | 308,000 | 0.550 | 2018-02-26 |
| 243 | 2018-02-27 | 680,000 | 130,000 | 0.07 | 1,000,000,000 | 374,000 | 0.550 | 2018-02-23 |
| 244 | 2018-02-26 | 550,000 | -510,000 | 0.06 | 1,000,000,000 | 302,500 | 0.550 | 2018-02-22 |
| 245 | 2018-02-23 | 1,060,000 | 90,000 | 0.11 | 1,000,000,000 | 503,500 | 0.475 | 2018-02-21 |
| 246 | 2018-02-22 | 970,000 | -130,000 | 0.10 | 1,000,000,000 | 451,050 | 0.465 | 2018-02-20 |
| 247 | 2018-02-21 | 1,100,000 | -230,000 | 0.11 | 1,000,000,000 | 418,000 | 0.380 | 2018-02-14 |
| 248 | 2018-02-20 | 1,330,000 | -20,000 | 0.13 | 1,000,000,000 | 512,050 | 0.385 | 2018-02-13 |
| 249 | 2018-02-09 | 1,350,000 | 300,000 | 0.14 | 1,000,000,000 | 479,250 | 0.355 | 2018-02-07 |
| 250 | 2018-02-08 | 1,050,000 | 40,000 | 0.11 | 1,000,000,000 | 378,000 | 0.360 | 2018-02-06 |
| 251 | 2018-02-02 | 1,010,000 | -30,000 | 0.10 | 1,000,000,000 | 393,900 | 0.390 | 2018-01-31 |
| 252 | 2018-01-30 | 1,040,000 | 30,000 | 0.10 | 1,000,000,000 | 421,200 | 0.405 | 2018-01-26 |
| 253 | 2018-01-26 | 1,010,000 | -30,000 | 0.10 | 1,000,000,000 | 393,900 | 0.390 | 2018-01-24 |
| 254 | 2018-01-25 | 1,040,000 | 60,000 | 0.10 | 1,000,000,000 | 400,400 | 0.385 | 2018-01-23 |
| 255 | 2018-01-23 | 980,000 | 100,000 | 0.10 | 1,000,000,000 | 352,800 | 0.360 | 2018-01-19 |
| 256 | 2018-01-22 | 880,000 | 10,000 | 0.09 | 1,000,000,000 | 316,800 | 0.360 | 2018-01-18 |
| 257 | 2018-01-18 | 870,000 | 30,000 | 0.09 | 1,000,000,000 | 334,950 | 0.385 | 2018-01-16 |
| 258 | 2018-01-11 | 840,000 | 10,000 | 0.08 | 1,000,000,000 | 319,200 | 0.380 | 2018-01-09 |
| 259 | 2018-01-09 | 830,000 | -300,000 | 0.08 | 1,000,000,000 | 311,250 | 0.375 | 2018-01-05 |
| 260 | 2018-01-08 | 1,130,000 | 120,000 | 0.11 | 1,000,000,000 | 440,700 | 0.390 | 2018-01-04 |
| 261 | 2018-01-05 | 1,010,000 | -130,000 | 0.10 | 1,000,000,000 | 404,000 | 0.400 | 2018-01-03 |
| 262 | 2018-01-04 | 1,140,000 | 150,000 | 0.11 | 1,000,000,000 | 547,200 | 0.480 | 2018-01-02 |
| 263 | 2018-01-02 | 990,000 | -10,000 | 0.10 | 1,000,000,000 | 311,850 | 0.315 | 2017-12-28 |
| 264 | 2017-12-28 | 1,000,000 | 100,000 | 0.10 | 1,000,000,000 | 325,000 | 0.325 | 2017-12-22 |
| 265 | 2017-12-27 | 900,000 | 100,000 | 0.09 | 1,000,000,000 | 306,000 | 0.340 | 2017-12-21 |
| 266 | 2017-12-22 | 800,000 | 100,000 | 0.08 | 1,000,000,000 | 292,000 | 0.365 | 2017-12-20 |
| 267 | 2017-12-21 | 700,000 | 120,000 | 0.07 | 1,000,000,000 | 262,500 | 0.375 | 2017-12-19 |
| 268 | 2017-12-20 | 580,000 | -30,000 | 0.06 | 1,000,000,000 | 214,600 | 0.370 | 2017-12-18 |
| 269 | 2017-12-19 | 610,000 | 0.06 | 1,000,000,000 | 247,050 | 0.405 | 2017-12-15 | |
Copyright & disclaimer, Privacy policy