NISSIN FOODS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.820 | 2025-11-10 | |||||
| 3 | 2024-12-10 | 8,000 | -5,000 | 0.00 | 1,043,691,480 | 41,680 | 5.210 | 2024-12-06 |
| 4 | 2024-02-20 | 13,000 | 5,000 | 0.00 | 1,043,691,480 | 70,980 | 5.460 | 2024-02-16 |
| 5 | 2023-05-04 | 8,000 | -10,000 | 0.00 | 1,043,691,480 | 56,640 | 7.080 | 2023-05-02 |
| 6 | 2023-05-02 | 18,000 | -12,000 | 0.00 | 1,043,691,480 | 125,820 | 6.990 | 2023-04-27 |
| 7 | 2022-11-07 | 30,000 | -5,000 | 0.00 | 1,043,691,480 | 192,900 | 6.430 | 2022-11-03 |
| 8 | 2022-09-23 | 35,000 | -5,000 | 0.00 | 1,043,691,480 | 225,400 | 6.440 | 2022-09-21 |
| 9 | 2022-09-01 | 40,000 | -8,000 | 0.00 | 1,043,691,480 | 254,800 | 6.370 | 2022-08-30 |
| 10 | 2022-08-31 | 48,000 | -15,000 | 0.00 | 1,043,691,480 | 304,800 | 6.350 | 2022-08-29 |
| 11 | 2022-08-10 | 63,000 | -53,000 | 0.01 | 1,043,691,480 | 372,330 | 5.910 | 2022-08-08 |
| 12 | 2022-07-20 | 116,000 | -4,000 | 0.01 | 1,043,691,480 | 664,680 | 5.730 | 2022-07-18 |
| 13 | 2022-07-15 | 120,000 | -56,000 | 0.01 | 1,043,691,480 | 668,400 | 5.570 | 2022-07-13 |
| 14 | 2022-07-13 | 176,000 | -6,000 | 0.02 | 1,043,691,480 | 968,000 | 5.500 | 2022-07-11 |
| 15 | 2022-03-24 | 182,000 | 56,000 | 0.02 | 1,043,691,480 | 1,010,100 | 5.550 | 2022-03-22 |
| 16 | 2022-03-22 | 126,000 | 36,000 | 0.01 | 1,043,691,480 | 641,340 | 5.090 | 2022-03-18 |
| 17 | 2022-03-14 | 90,000 | 4,000 | 0.01 | 1,043,691,480 | 470,700 | 5.230 | 2022-03-10 |
| 18 | 2022-02-14 | 86,000 | 17,000 | 0.01 | 1,047,790,480 | 510,840 | 5.940 | 2022-02-10 |
| 19 | 2022-02-07 | 69,000 | 6,000 | 0.01 | 1,047,790,480 | 391,920 | 5.680 | 2022-01-28 |
| 20 | 2022-01-10 | 63,000 | -24,000 | 0.01 | 1,047,790,480 | 389,970 | 6.190 | 2022-01-06 |
| 21 | 2021-12-13 | 87,000 | -4,000 | 0.01 | 1,053,790,480 | 506,340 | 5.820 | 2021-12-09 |
| 22 | 2021-11-18 | 91,000 | -10,000 | 0.01 | 1,057,744,480 | 518,700 | 5.700 | 2021-11-16 |
| 23 | 2021-10-05 | 101,000 | -12,000 | 0.01 | 1,061,564,480 | 611,050 | 6.050 | 2021-09-30 |
| 24 | 2021-09-13 | 113,000 | -20,000 | 0.01 | 1,063,691,480 | 647,490 | 5.730 | 2021-09-09 |
| 25 | 2021-07-23 | 133,000 | 2,000 | 0.01 | 1,063,691,480 | 752,780 | 5.660 | 2021-07-21 |
| 26 | 2021-07-12 | 131,000 | 2,000 | 0.01 | 1,063,691,480 | 774,210 | 5.910 | 2021-07-08 |
| 27 | 2021-06-15 | 129,000 | 5,000 | 0.01 | 1,068,625,480 | 789,480 | 6.120 | 2021-06-10 |
| 28 | 2021-05-21 | 124,000 | -10,000 | 0.01 | 1,073,486,480 | 777,480 | 6.270 | 2021-05-18 |
| 29 | 2021-05-20 | 134,000 | -6,000 | 0.01 | 1,073,486,480 | 830,800 | 6.200 | 2021-05-17 |
| 30 | 2021-05-17 | 140,000 | 10,000 | 0.01 | 1,073,486,480 | 823,200 | 5.880 | 2021-05-13 |
| 31 | 2021-05-14 | 130,000 | 6,000 | 0.01 | 1,073,486,480 | 760,500 | 5.850 | 2021-05-12 |
| 32 | 2021-04-13 | 124,000 | -4,000 | 0.01 | 1,074,319,480 | 747,720 | 6.030 | 2021-04-09 |
| 33 | 2021-04-08 | 128,000 | -44,000 | 0.01 | 1,074,319,480 | 768,000 | 6.000 | 2021-04-01 |
| 34 | 2021-03-31 | 172,000 | 6,000 | 0.02 | 1,074,319,480 | 1,025,120 | 5.960 | 2021-03-29 |
| 35 | 2021-03-24 | 166,000 | 14,000 | 0.02 | 1,074,319,480 | 991,020 | 5.970 | 2021-03-22 |
| 36 | 2021-03-10 | 152,000 | 20,000 | 0.01 | 1,074,319,480 | 912,000 | 6.000 | 2021-03-08 |
| 37 | 2021-02-26 | 132,000 | -50,000 | 0.01 | 1,074,319,480 | 855,360 | 6.480 | 2021-02-24 |
| 38 | 2021-02-22 | 182,000 | -30,000 | 0.02 | 1,074,319,480 | 1,230,320 | 6.760 | 2021-02-18 |
| 39 | 2021-02-19 | 212,000 | 10,000 | 0.02 | 1,074,319,480 | 1,469,160 | 6.930 | 2021-02-17 |
| 40 | 2021-02-18 | 202,000 | -10,000 | 0.02 | 1,074,319,480 | 1,426,120 | 7.060 | 2021-02-16 |
| 41 | 2021-02-17 | 212,000 | 25,000 | 0.02 | 1,074,319,480 | 1,498,840 | 7.070 | 2021-02-10 |
| 42 | 2021-02-10 | 187,000 | 10,000 | 0.02 | 1,074,319,480 | 1,325,830 | 7.090 | 2021-02-08 |
| 43 | 2021-02-09 | 177,000 | 95,000 | 0.02 | 1,074,319,480 | 1,235,460 | 6.980 | 2021-02-05 |
| 44 | 2021-02-08 | 82,000 | -15,000 | 0.01 | 1,074,319,480 | 599,420 | 7.310 | 2021-02-04 |
| 45 | 2021-01-28 | 97,000 | -40,000 | 0.01 | 1,074,319,480 | 659,600 | 6.800 | 2021-01-26 |
| 46 | 2021-01-25 | 137,000 | 8,000 | 0.01 | 1,074,319,480 | 871,320 | 6.360 | 2021-01-21 |
| 47 | 2021-01-22 | 129,000 | 22,000 | 0.01 | 1,074,319,480 | 837,210 | 6.490 | 2021-01-20 |
| 48 | 2021-01-20 | 107,000 | -104,000 | 0.01 | 1,074,319,480 | 668,750 | 6.250 | 2021-01-18 |
| 49 | 2021-01-14 | 211,000 | -10,000 | 0.02 | 1,074,319,480 | 1,386,270 | 6.570 | 2021-01-12 |
| 50 | 2021-01-13 | 221,000 | 25,000 | 0.02 | 1,074,319,480 | 1,427,660 | 6.460 | 2021-01-11 |
| 51 | 2021-01-08 | 196,000 | 20,000 | 0.02 | 1,074,319,480 | 1,293,600 | 6.600 | 2021-01-06 |
| 52 | 2021-01-07 | 176,000 | -64,000 | 0.02 | 1,074,319,480 | 1,129,920 | 6.420 | 2021-01-05 |
| 53 | 2021-01-06 | 240,000 | 12,000 | 0.02 | 1,074,319,480 | 1,531,200 | 6.380 | 2021-01-04 |
| 54 | 2021-01-04 | 228,000 | 8,000 | 0.02 | 1,074,319,480 | 1,445,520 | 6.340 | 2020-12-29 |
| 55 | 2020-12-30 | 220,000 | -50,000 | 0.02 | 1,074,319,480 | 1,370,600 | 6.230 | 2020-12-28 |
| 56 | 2020-12-29 | 270,000 | -40,000 | 0.03 | 1,074,319,480 | 1,711,800 | 6.340 | 2020-12-23 |
| 57 | 2020-12-28 | 310,000 | 17,000 | 0.03 | 1,074,319,480 | 1,984,000 | 6.400 | 2020-12-22 |
| 58 | 2020-12-23 | 293,000 | -5,000 | 0.03 | 1,074,319,480 | 1,925,010 | 6.570 | 2020-12-21 |
| 59 | 2020-12-18 | 298,000 | 10,000 | 0.03 | 1,074,319,480 | 1,922,100 | 6.450 | 2020-12-16 |
| 60 | 2020-12-17 | 288,000 | 7,000 | 0.03 | 1,074,319,480 | 1,892,160 | 6.570 | 2020-12-15 |
| 61 | 2020-12-14 | 281,000 | 10,000 | 0.03 | 1,074,319,480 | 1,860,220 | 6.620 | 2020-12-10 |
| 62 | 2020-12-11 | 271,000 | 10,000 | 0.03 | 1,074,319,480 | 1,804,860 | 6.660 | 2020-12-09 |
| 63 | 2020-12-03 | 261,000 | 10,000 | 0.02 | 1,074,319,480 | 1,735,650 | 6.650 | 2020-12-01 |
| 64 | 2020-11-27 | 251,000 | 5,000 | 0.02 | 1,074,319,480 | 1,666,640 | 6.640 | 2020-11-25 |
| 65 | 2020-11-26 | 246,000 | -50,000 | 0.02 | 1,074,319,480 | 1,670,340 | 6.790 | 2020-11-24 |
| 66 | 2020-11-25 | 296,000 | 50,000 | 0.03 | 1,074,319,480 | 2,077,920 | 7.020 | 2020-11-23 |
| 67 | 2020-11-23 | 246,000 | 50,000 | 0.02 | 1,074,319,480 | 1,648,200 | 6.700 | 2020-11-19 |
| 68 | 2020-11-20 | 196,000 | 5,000 | 0.02 | 1,074,319,480 | 1,297,520 | 6.620 | 2020-11-18 |
| 69 | 2020-11-12 | 191,000 | 5,000 | 0.02 | 1,074,319,480 | 1,279,700 | 6.700 | 2020-11-10 |
| 70 | 2020-11-11 | 186,000 | 100,000 | 0.02 | 1,074,319,480 | 1,294,560 | 6.960 | 2020-11-09 |
| 71 | 2020-11-10 | 86,000 | -10,000 | 0.01 | 1,074,319,480 | 654,460 | 7.610 | 2020-11-06 |
| 72 | 2020-11-02 | 96,000 | 50,000 | 0.01 | 1,074,319,480 | 717,120 | 7.470 | 2020-10-29 |
| 73 | 2020-10-29 | 46,000 | 10,000 | 0.00 | 1,074,319,480 | 342,240 | 7.440 | 2020-10-27 |
| 74 | 2020-10-08 | 36,000 | 2,000 | 0.00 | 1,074,319,480 | 285,480 | 7.930 | 2020-10-06 |
| 75 | 2020-09-29 | 34,000 | -20,000 | 0.00 | 1,074,319,480 | 272,340 | 8.010 | 2020-09-25 |
| 76 | 2020-09-21 | 54,000 | -10,000 | 0.01 | 1,074,319,480 | 462,240 | 8.560 | 2020-09-17 |
| 77 | 2020-09-18 | 64,000 | 10,000 | 0.01 | 1,074,319,480 | 562,560 | 8.790 | 2020-09-16 |
| 78 | 2020-09-16 | 54,000 | 10,000 | 0.01 | 1,074,319,480 | 473,040 | 8.760 | 2020-09-14 |
| 79 | 2020-09-09 | 44,000 | 20,000 | 0.00 | 1,074,319,480 | 385,440 | 8.760 | 2020-09-07 |
| 80 | 2020-09-08 | 24,000 | 2,000 | 0.00 | 1,074,319,480 | 216,000 | 9.000 | 2020-09-04 |
| 81 | 2020-09-03 | 22,000 | -52,000 | 0.00 | 1,074,319,480 | 198,000 | 9.000 | 2020-09-01 |
| 82 | 2020-09-01 | 74,000 | 10,000 | 0.01 | 1,074,319,480 | 611,980 | 8.270 | 2020-08-28 |
| 83 | 2020-08-31 | 64,000 | 40,000 | 0.01 | 1,074,319,480 | 563,200 | 8.800 | 2020-08-27 |
| 84 | 2020-08-28 | 24,000 | -78,000 | 0.00 | 1,074,319,480 | 196,320 | 8.180 | 2020-08-26 |
| 85 | 2020-08-27 | 102,000 | -5,000 | 0.01 | 1,074,319,480 | 839,460 | 8.230 | 2020-08-25 |
| 86 | 2020-08-13 | 107,000 | 5,000 | 0.01 | 1,074,319,480 | 845,300 | 7.900 | 2020-08-11 |
| 87 | 2020-08-10 | 102,000 | 80,000 | 0.01 | 1,074,319,480 | 825,180 | 8.090 | 2020-08-06 |
| 88 | 2020-07-30 | 22,000 | -55,000 | 0.00 | 1,074,319,480 | 162,800 | 7.400 | 2020-07-28 |
| 89 | 2020-07-20 | 77,000 | -3,000 | 0.01 | 1,074,319,480 | 531,300 | 6.900 | 2020-07-16 |
| 90 | 2020-07-16 | 80,000 | -3,000 | 0.01 | 1,074,319,480 | 568,000 | 7.100 | 2020-07-14 |
| 91 | 2020-07-08 | 83,000 | -3,000 | 0.01 | 1,074,319,480 | 514,600 | 6.200 | 2020-07-06 |
| 92 | 2020-07-06 | 86,000 | -200,000 | 0.01 | 1,074,319,480 | 536,640 | 6.240 | 2020-07-02 |
| 93 | 2020-06-26 | 286,000 | 10,000 | 0.03 | 1,074,319,480 | 1,730,300 | 6.050 | 2020-06-23 |
| 94 | 2020-06-23 | 276,000 | 6,000 | 0.03 | 1,074,319,480 | 1,697,400 | 6.150 | 2020-06-19 |
| 95 | 2020-06-04 | 270,000 | -50,000 | 0.03 | 1,074,319,480 | 1,763,100 | 6.530 | 2020-06-02 |
| 96 | 2020-06-02 | 320,000 | 50,000 | 0.03 | 1,074,319,480 | 2,057,600 | 6.430 | 2020-05-29 |
| 97 | 2020-05-20 | 270,000 | -20,000 | 0.03 | 1,074,319,480 | 1,782,000 | 6.600 | 2020-05-18 |
| 98 | 2020-05-14 | 290,000 | 17,000 | 0.03 | 1,074,319,480 | 1,934,300 | 6.670 | 2020-05-12 |
| 99 | 2020-05-13 | 273,000 | 10,000 | 0.03 | 1,074,319,480 | 1,730,820 | 6.340 | 2020-05-11 |
| 100 | 2020-05-12 | 263,000 | 35,000 | 0.02 | 1,074,319,480 | 1,822,590 | 6.930 | 2020-05-08 |
| 101 | 2020-05-11 | 228,000 | 10,000 | 0.02 | 1,074,319,480 | 1,586,880 | 6.960 | 2020-05-07 |
| 102 | 2020-04-27 | 218,000 | -5,000 | 0.02 | 1,074,319,480 | 1,430,080 | 6.560 | 2020-04-23 |
| 103 | 2020-04-23 | 223,000 | -3,000 | 0.02 | 1,074,319,480 | 1,400,440 | 6.280 | 2020-04-21 |
| 104 | 2020-04-21 | 226,000 | 6,000 | 0.02 | 1,074,319,480 | 1,426,060 | 6.310 | 2020-04-17 |
| 105 | 2020-04-20 | 220,000 | -5,000 | 0.02 | 1,074,319,480 | 1,427,800 | 6.490 | 2020-04-16 |
| 106 | 2020-04-17 | 225,000 | -5,000 | 0.02 | 1,074,319,480 | 1,462,500 | 6.500 | 2020-04-15 |
| 107 | 2020-04-08 | 230,000 | -55,000 | 0.02 | 1,074,319,480 | 1,465,100 | 6.370 | 2020-04-06 |
| 108 | 2020-04-07 | 285,000 | -11,000 | 0.03 | 1,074,319,480 | 1,752,750 | 6.150 | 2020-04-03 |
| 109 | 2020-04-01 | 296,000 | 31,000 | 0.03 | 1,074,319,480 | 1,820,400 | 6.150 | 2020-03-30 |
| 110 | 2020-03-31 | 265,000 | 25,000 | 0.02 | 1,074,319,480 | 1,552,900 | 5.860 | 2020-03-27 |
| 111 | 2020-03-23 | 240,000 | -30,000 | 0.02 | 1,074,319,480 | 1,216,800 | 5.070 | 2020-03-19 |
| 112 | 2020-03-18 | 270,000 | 4,000 | 0.03 | 1,074,319,480 | 1,498,500 | 5.550 | 2020-03-16 |
| 113 | 2020-03-13 | 266,000 | 15,000 | 0.02 | 1,074,319,480 | 1,694,420 | 6.370 | 2020-03-11 |
| 114 | 2020-03-03 | 251,000 | 3,000 | 0.02 | 1,074,319,480 | 1,641,540 | 6.540 | 2020-02-28 |
| 115 | 2020-02-28 | 248,000 | 3,000 | 0.02 | 1,074,319,480 | 1,654,160 | 6.670 | 2020-02-26 |
| 116 | 2020-02-24 | 245,000 | -20,000 | 0.02 | 1,074,319,480 | 1,737,050 | 7.090 | 2020-02-20 |
| 117 | 2020-02-13 | 265,000 | -5,000 | 0.02 | 1,074,319,480 | 1,857,650 | 7.010 | 2020-02-11 |
| 118 | 2020-02-11 | 270,000 | 12,000 | 0.03 | 1,074,319,480 | 1,857,600 | 6.880 | 2020-02-07 |
| 119 | 2020-02-05 | 258,000 | 5,000 | 0.02 | 1,074,319,480 | 1,679,580 | 6.510 | 2020-02-03 |
| 120 | 2020-02-04 | 253,000 | -5,000 | 0.02 | 1,074,319,480 | 1,598,960 | 6.320 | 2020-01-31 |
| 121 | 2020-02-03 | 258,000 | -5,000 | 0.02 | 1,074,319,480 | 1,627,980 | 6.310 | 2020-01-30 |
| 122 | 2020-01-31 | 263,000 | 5,000 | 0.02 | 1,074,319,480 | 1,725,280 | 6.560 | 2020-01-29 |
| 123 | 2020-01-30 | 258,000 | 11,000 | 0.02 | 1,074,319,480 | 1,488,660 | 5.770 | 2020-01-23 |
| 124 | 2020-01-29 | 247,000 | -4,000 | 0.02 | 1,074,319,480 | 1,435,070 | 5.810 | 2020-01-22 |
| 125 | 2020-01-15 | 251,000 | -50,000 | 0.02 | 1,074,319,480 | 1,503,490 | 5.990 | 2020-01-13 |
| 126 | 2020-01-14 | 301,000 | 8,000 | 0.03 | 1,074,319,480 | 1,769,880 | 5.880 | 2020-01-10 |
| 127 | 2020-01-08 | 293,000 | -141,000 | 0.03 | 1,074,319,480 | 1,693,540 | 5.780 | 2020-01-06 |
| 128 | 2020-01-02 | 434,000 | -145,000 | 0.04 | 1,074,319,480 | 2,682,120 | 6.180 | 2019-12-27 |
| 129 | 2019-12-19 | 579,000 | 63,000 | 0.05 | 1,074,319,480 | 3,578,220 | 6.180 | 2019-12-17 |
| 130 | 2019-12-09 | 516,000 | -20,000 | 0.05 | 1,074,319,480 | 3,240,480 | 6.280 | 2019-12-05 |
| 131 | 2019-12-02 | 536,000 | 50,000 | 0.05 | 1,074,319,480 | 3,435,760 | 6.410 | 2019-11-28 |
| 132 | 2019-10-24 | 486,000 | 226,000 | 0.05 | 1,074,319,480 | 3,504,060 | 7.210 | 2019-10-22 |
| 133 | 2019-10-23 | 260,000 | -2,000 | 0.02 | 1,074,319,480 | 1,908,400 | 7.340 | 2019-10-21 |
| 134 | 2019-10-17 | 262,000 | -88,000 | 0.02 | 1,074,319,480 | 1,726,580 | 6.590 | 2019-10-15 |
| 135 | 2019-10-04 | 350,000 | 8,000 | 0.03 | 1,074,319,480 | 2,359,000 | 6.740 | 2019-10-02 |
| 136 | 2019-09-23 | 342,000 | 90,000 | 0.03 | 1,074,319,480 | 2,287,980 | 6.690 | 2019-09-19 |
| 137 | 2019-09-18 | 252,000 | -3,000 | 0.02 | 1,074,319,480 | 1,680,840 | 6.670 | 2019-09-16 |
| 138 | 2019-09-06 | 255,000 | -10,000 | 0.02 | 1,074,319,480 | 1,721,250 | 6.750 | 2019-09-04 |
| 139 | 2019-09-03 | 265,000 | 3,000 | 0.02 | 1,074,319,480 | 1,669,500 | 6.300 | 2019-08-30 |
| 140 | 2019-08-30 | 262,000 | 10,000 | 0.02 | 1,074,319,480 | 1,789,460 | 6.830 | 2019-08-28 |
| 141 | 2019-08-29 | 252,000 | 10,000 | 0.02 | 1,074,319,480 | 1,741,320 | 6.910 | 2019-08-27 |
| 142 | 2019-08-27 | 242,000 | 10,000 | 0.02 | 1,074,319,480 | 1,623,820 | 6.710 | 2019-08-23 |
| 143 | 2019-08-26 | 232,000 | 30,000 | 0.02 | 1,074,319,480 | 1,531,200 | 6.600 | 2019-08-22 |
| 144 | 2019-08-23 | 202,000 | -80,000 | 0.02 | 1,074,319,480 | 1,333,200 | 6.600 | 2019-08-21 |
| 145 | 2019-08-22 | 282,000 | 170,000 | 0.03 | 1,074,319,480 | 1,728,660 | 6.130 | 2019-08-20 |
| 146 | 2019-08-02 | 112,000 | 18,000 | 0.01 | 1,074,319,480 | 640,640 | 5.720 | 2019-07-31 |
| 147 | 2019-07-31 | 94,000 | -12,000 | 0.01 | 1,074,319,480 | 534,860 | 5.690 | 2019-07-29 |
| 148 | 2019-07-22 | 106,000 | 12,000 | 0.01 | 1,074,319,480 | 687,940 | 6.490 | 2019-07-18 |
| 149 | 2019-07-02 | 94,000 | 21,000 | 0.01 | 1,074,319,480 | 532,980 | 5.670 | 2019-06-27 |
| 150 | 2019-05-20 | 73,000 | 61,000 | 0.01 | 1,074,319,480 | 357,700 | 4.900 | 2019-05-16 |
| 151 | 2019-05-17 | 12,000 | -18,000 | 0.00 | 1,074,319,480 | 59,160 | 4.930 | 2019-05-15 |
| 152 | 2019-05-16 | 30,000 | -71,000 | 0.00 | 1,074,319,480 | 140,700 | 4.690 | 2019-05-14 |
| 153 | 2019-05-15 | 101,000 | -20,000 | 0.01 | 1,074,319,480 | 454,500 | 4.500 | 2019-05-10 |
| 154 | 2019-05-14 | 121,000 | 20,000 | 0.01 | 1,074,319,480 | 533,610 | 4.410 | 2019-05-09 |
| 155 | 2019-05-10 | 101,000 | -10,000 | 0.01 | 1,074,319,480 | 469,650 | 4.650 | 2019-05-08 |
| 156 | 2019-05-06 | 111,000 | 10,000 | 0.01 | 1,074,319,480 | 491,730 | 4.430 | 2019-05-02 |
| 157 | 2019-04-15 | 101,000 | 9,000 | 0.01 | 1,074,319,480 | 449,450 | 4.450 | 2019-04-11 |
| 158 | 2019-04-04 | 92,000 | -8,000 | 0.01 | 1,074,319,480 | 425,960 | 4.630 | 2019-04-02 |
| 159 | 2019-03-19 | 100,000 | 8,000 | 0.01 | 1,074,319,480 | 393,000 | 3.930 | 2019-03-15 |
| 160 | 2019-02-13 | 92,000 | -147,000 | 0.01 | 1,074,319,480 | 339,480 | 3.690 | 2019-02-11 |
| 161 | 2019-02-08 | 239,000 | -15,000 | 0.02 | 1,074,319,480 | 867,570 | 3.630 | 2019-01-31 |
| 162 | 2019-01-11 | 254,000 | 12,000 | 0.02 | 1,074,319,480 | 850,900 | 3.350 | 2019-01-09 |
| 163 | 2018-12-21 | 242,000 | 147,000 | 0.02 | 1,074,319,480 | 866,360 | 3.580 | 2018-12-19 |
| 164 | 2018-11-07 | 95,000 | -12,000 | 0.01 | 1,074,319,480 | 351,500 | 3.700 | 2018-11-05 |
| 165 | 2018-11-05 | 107,000 | 13,000 | 0.01 | 1,074,319,480 | 357,380 | 3.340 | 2018-11-01 |
| 166 | 2018-10-22 | 94,000 | 2,000 | 0.01 | 1,074,319,480 | 315,840 | 3.360 | 2018-10-18 |
| 167 | 2018-10-03 | 92,000 | 71,000 | 0.01 | 1,074,319,480 | 336,720 | 3.660 | 2018-09-28 |
| 168 | 2018-08-22 | 21,000 | -40,000 | 0.00 | 1,074,319,480 | 70,770 | 3.370 | 2018-08-20 |
| 169 | 2018-08-21 | 61,000 | 20,000 | 0.01 | 1,074,319,480 | 207,400 | 3.400 | 2018-08-17 |
| 170 | 2018-08-14 | 41,000 | 20,000 | 0.00 | 1,074,319,480 | 146,780 | 3.580 | 2018-08-10 |
| 171 | 2018-08-01 | 21,000 | -1,000 | 0.00 | 1,074,319,480 | 92,190 | 4.390 | 2018-07-30 |
| 172 | 2018-07-31 | 22,000 | -33,000 | 0.00 | 1,074,319,480 | 97,240 | 4.420 | 2018-07-27 |
| 173 | 2018-07-25 | 55,000 | -8,000 | 0.01 | 1,074,319,480 | 229,900 | 4.180 | 2018-07-23 |
| 174 | 2018-06-29 | 63,000 | -10,000 | 0.01 | 1,074,319,480 | 277,830 | 4.410 | 2018-06-27 |
| 175 | 2018-06-28 | 73,000 | 20,000 | 0.01 | 1,074,319,480 | 337,990 | 4.630 | 2018-06-26 |
| 176 | 2018-06-27 | 53,000 | 8,000 | 0.00 | 1,074,319,480 | 254,400 | 4.800 | 2018-06-25 |
| 177 | 2018-06-25 | 45,000 | 10,000 | 0.00 | 1,074,319,480 | 207,900 | 4.620 | 2018-06-21 |
| 178 | 2018-06-21 | 35,000 | 33,000 | 0.00 | 1,074,319,480 | 154,000 | 4.400 | 2018-06-19 |
| 179 | 2018-06-01 | 2,000 | -30,000 | 0.00 | 1,074,319,480 | 10,200 | 5.100 | 2018-05-30 |
| 180 | 2018-05-31 | 32,000 | -20,000 | 0.00 | 1,074,319,480 | 149,440 | 4.670 | 2018-05-29 |
| 181 | 2018-05-23 | 52,000 | 10,000 | 0.00 | 1,074,319,480 | 238,160 | 4.580 | 2018-05-18 |
| 182 | 2018-05-21 | 42,000 | 36,000 | 0.00 | 1,074,319,480 | 194,880 | 4.640 | 2018-05-17 |
| 183 | 2018-05-18 | 6,000 | -10,000 | 0.00 | 1,074,319,480 | 28,680 | 4.780 | 2018-05-16 |
| 184 | 2018-05-17 | 16,000 | 10,000 | 0.00 | 1,074,319,480 | 73,280 | 4.580 | 2018-05-15 |
| 185 | 2018-05-11 | 6,000 | -2,000 | 0.00 | 1,074,319,480 | 26,880 | 4.480 | 2018-05-09 |
| 186 | 2018-05-10 | 8,000 | -1,000 | 0.00 | 1,074,319,480 | 33,760 | 4.220 | 2018-05-08 |
| 187 | 2018-05-04 | 9,000 | -50,000 | 0.00 | 1,074,319,480 | 36,540 | 4.060 | 2018-05-02 |
| 188 | 2018-04-20 | 59,000 | -18,000 | 0.01 | 1,074,319,480 | 210,630 | 3.570 | 2018-04-18 |
| 189 | 2018-04-19 | 77,000 | 4,000 | 0.01 | 1,074,319,480 | 277,970 | 3.610 | 2018-04-17 |
| 190 | 2018-04-17 | 73,000 | -10,000 | 0.01 | 1,074,319,480 | 280,320 | 3.840 | 2018-04-13 |
| 191 | 2018-04-16 | 83,000 | -4,000 | 0.01 | 1,074,319,480 | 314,570 | 3.790 | 2018-04-12 |
| 192 | 2018-04-12 | 87,000 | 27,000 | 0.01 | 1,074,319,480 | 349,740 | 4.020 | 2018-04-10 |
| 193 | 2018-04-11 | 60,000 | -101,000 | 0.01 | 1,074,319,480 | 232,200 | 3.870 | 2018-04-09 |
| 194 | 2018-04-10 | 161,000 | -60,000 | 0.01 | 1,074,319,480 | 594,090 | 3.690 | 2018-04-06 |
| 195 | 2018-04-09 | 221,000 | -50,000 | 0.02 | 1,074,319,480 | 800,020 | 3.620 | 2018-04-04 |
| 196 | 2018-04-06 | 271,000 | -131,000 | 0.03 | 1,074,319,480 | 975,600 | 3.600 | 2018-04-03 |
| 197 | 2018-03-26 | 402,000 | 50,000 | 0.04 | 1,074,319,480 | 1,415,040 | 3.520 | 2018-03-22 |
| 198 | 2018-03-19 | 352,000 | -150,000 | 0.03 | 1,074,319,480 | 1,214,400 | 3.450 | 2018-03-15 |
| 199 | 2018-03-12 | 502,000 | -50,000 | 0.05 | 1,074,319,480 | 1,636,520 | 3.260 | 2018-03-08 |
| 200 | 2018-03-09 | 552,000 | -50,000 | 0.05 | 1,074,319,480 | 1,794,000 | 3.250 | 2018-03-07 |
| 201 | 2018-02-08 | 602,000 | 100,000 | 0.06 | 1,074,319,480 | 1,860,180 | 3.090 | 2018-02-06 |
| 202 | 2018-02-07 | 502,000 | 100,000 | 0.05 | 1,074,319,480 | 1,551,180 | 3.090 | 2018-02-05 |
| 203 | 2018-02-01 | 402,000 | -1,000 | 0.04 | 1,074,319,480 | 1,254,240 | 3.120 | 2018-01-30 |
| 204 | 2018-01-30 | 403,000 | 10,000 | 0.04 | 1,074,319,480 | 1,297,660 | 3.220 | 2018-01-26 |
| 205 | 2018-01-29 | 393,000 | 20,000 | 0.04 | 1,074,319,480 | 1,273,320 | 3.240 | 2018-01-25 |
| 206 | 2018-01-25 | 373,000 | -14,000 | 0.03 | 1,074,319,480 | 1,212,250 | 3.250 | 2018-01-23 |
| 207 | 2018-01-22 | 387,000 | -30,000 | 0.04 | 1,074,319,480 | 1,199,700 | 3.100 | 2018-01-18 |
| 208 | 2018-01-17 | 417,000 | 105,000 | 0.04 | 1,074,319,480 | 1,246,830 | 2.990 | 2018-01-15 |
| 209 | 2018-01-16 | 312,000 | 100,000 | 0.03 | 1,074,319,480 | 960,960 | 3.080 | 2018-01-12 |
| 210 | 2018-01-15 | 212,000 | 150,000 | 0.02 | 1,074,319,480 | 652,960 | 3.080 | 2018-01-11 |
| 211 | 2018-01-12 | 62,000 | 5,000 | 0.01 | 1,074,319,480 | 195,300 | 3.150 | 2018-01-10 |
| 212 | 2018-01-05 | 57,000 | 3,000 | 0.01 | 1,074,319,480 | 192,090 | 3.370 | 2018-01-03 |
| 213 | 2018-01-02 | 54,000 | -150,000 | 0.01 | 1,074,319,480 | 169,560 | 3.140 | 2017-12-28 |
| 214 | 2017-12-29 | 204,000 | -50,000 | 0.02 | 1,074,319,480 | 632,400 | 3.100 | 2017-12-27 |
| 215 | 2017-12-21 | 254,000 | 210,000 | 0.02 | 1,074,319,480 | 777,240 | 3.060 | 2017-12-19 |
| 216 | 2017-12-20 | 44,000 | 30,000 | 0.00 | 1,074,319,480 | 141,240 | 3.210 | 2017-12-18 |
| 217 | 2017-12-18 | 14,000 | -30,000 | 0.00 | 1,074,319,480 | 47,880 | 3.420 | 2017-12-14 |
| 218 | 2017-12-15 | 44,000 | -4,000 | 0.00 | 1,074,319,480 | 149,160 | 3.390 | 2017-12-13 |
| 219 | 2017-12-14 | 48,000 | 29,000 | 0.00 | 1,074,319,480 | 164,160 | 3.420 | 2017-12-12 |
| 220 | 2017-12-13 | 19,000 | 0.00 | 1,074,319,480 | 64,030 | 3.370 | 2017-12-11 | |
Copyright & disclaimer, Privacy policy