NISSIN FOODS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.820 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.650 | 2025-11-07 | |||||
| 4 | 2025-10-15 | 68,000 | -6,000 | 0.01 | 1,043,691,480 | 469,200 | 6.900 | 2025-10-13 |
| 5 | 2025-06-12 | 74,000 | -4,000 | 0.01 | 1,043,691,480 | 500,980 | 6.770 | 2025-06-10 |
| 6 | 2025-04-09 | 78,000 | -50,000 | 0.01 | 1,043,691,480 | 440,700 | 5.650 | 2025-04-07 |
| 7 | 2025-03-31 | 128,000 | 30,000 | 0.01 | 1,043,691,480 | 774,400 | 6.050 | 2025-03-27 |
| 8 | 2025-02-05 | 98,000 | 20,000 | 0.01 | 1,043,691,480 | 539,000 | 5.500 | 2025-02-03 |
| 9 | 2025-01-06 | 78,000 | -20,000 | 0.01 | 1,043,691,480 | 463,320 | 5.940 | 2025-01-02 |
| 10 | 2024-12-16 | 98,000 | -20,000 | 0.01 | 1,043,691,480 | 539,000 | 5.500 | 2024-12-12 |
| 11 | 2024-12-11 | 118,000 | -5,000 | 0.01 | 1,043,691,480 | 619,500 | 5.250 | 2024-12-09 |
| 12 | 2024-11-06 | 123,000 | -20,000 | 0.01 | 1,043,691,480 | 559,650 | 4.550 | 2024-11-04 |
| 13 | 2024-10-28 | 143,000 | 20,000 | 0.01 | 1,043,691,480 | 604,890 | 4.230 | 2024-10-24 |
| 14 | 2024-10-15 | 123,000 | 40,000 | 0.01 | 1,043,691,480 | 543,660 | 4.420 | 2024-10-10 |
| 15 | 2024-10-09 | 83,000 | -43,000 | 0.01 | 1,043,691,480 | 400,060 | 4.820 | 2024-10-07 |
| 16 | 2024-10-08 | 126,000 | -57,000 | 0.01 | 1,043,691,480 | 579,600 | 4.600 | 2024-10-04 |
| 17 | 2024-07-19 | 183,000 | -1,000 | 0.02 | 1,043,691,480 | 865,590 | 4.730 | 2024-07-17 |
| 18 | 2024-05-31 | 184,000 | -2,000 | 0.02 | 1,043,691,480 | 918,160 | 4.990 | 2024-05-29 |
| 19 | 2023-04-17 | 186,000 | -6,000 | 0.02 | 1,043,691,480 | 1,288,980 | 6.930 | 2023-04-13 |
| 20 | 2023-04-14 | 192,000 | -8,000 | 0.02 | 1,043,691,480 | 1,319,040 | 6.870 | 2023-04-12 |
| 21 | 2023-04-13 | 200,000 | -20,000 | 0.02 | 1,043,691,480 | 1,368,000 | 6.840 | 2023-04-11 |
| 22 | 2023-03-17 | 220,000 | -50,000 | 0.02 | 1,043,691,480 | 1,476,200 | 6.710 | 2023-03-15 |
| 23 | 2023-02-01 | 270,000 | -10,000 | 0.03 | 1,043,691,480 | 1,849,500 | 6.850 | 2023-01-30 |
| 24 | 2022-12-30 | 280,000 | -16,000 | 0.03 | 1,043,691,480 | 1,898,400 | 6.780 | 2022-12-28 |
| 25 | 2022-12-29 | 296,000 | 16,000 | 0.03 | 1,043,691,480 | 1,992,080 | 6.730 | 2022-12-23 |
| 26 | 2022-12-07 | 280,000 | -20,000 | 0.03 | 1,043,691,480 | 1,845,200 | 6.590 | 2022-12-05 |
| 27 | 2022-10-31 | 300,000 | -65,000 | 0.03 | 1,043,691,480 | 1,911,000 | 6.370 | 2022-10-27 |
| 28 | 2022-10-13 | 365,000 | -5,000 | 0.03 | 1,043,691,480 | 2,237,450 | 6.130 | 2022-10-11 |
| 29 | 2022-10-05 | 370,000 | -10,000 | 0.04 | 1,043,691,480 | 2,268,100 | 6.130 | 2022-09-30 |
| 30 | 2022-09-29 | 380,000 | -10,000 | 0.04 | 1,043,691,480 | 2,432,000 | 6.400 | 2022-09-27 |
| 31 | 2022-09-20 | 390,000 | -12,000 | 0.04 | 1,043,691,480 | 2,496,000 | 6.400 | 2022-09-16 |
| 32 | 2022-09-19 | 402,000 | -5,000 | 0.04 | 1,043,691,480 | 2,576,820 | 6.410 | 2022-09-15 |
| 33 | 2022-09-16 | 407,000 | -5,000 | 0.04 | 1,043,691,480 | 2,604,800 | 6.400 | 2022-09-14 |
| 34 | 2022-09-01 | 412,000 | -5,000 | 0.04 | 1,043,691,480 | 2,624,440 | 6.370 | 2022-08-30 |
| 35 | 2022-08-31 | 417,000 | -10,000 | 0.04 | 1,043,691,480 | 2,647,950 | 6.350 | 2022-08-29 |
| 36 | 2022-08-25 | 427,000 | -2,000 | 0.04 | 1,043,691,480 | 2,613,240 | 6.120 | 2022-08-23 |
| 37 | 2022-08-24 | 429,000 | -1,000 | 0.04 | 1,043,691,480 | 2,599,740 | 6.060 | 2022-08-22 |
| 38 | 2022-08-17 | 430,000 | -4,000 | 0.04 | 1,043,691,480 | 2,580,000 | 6.000 | 2022-08-15 |
| 39 | 2022-08-10 | 434,000 | -31,000 | 0.04 | 1,043,691,480 | 2,564,940 | 5.910 | 2022-08-08 |
| 40 | 2022-08-09 | 465,000 | -9,000 | 0.04 | 1,043,691,480 | 2,710,950 | 5.830 | 2022-08-05 |
| 41 | 2022-07-22 | 474,000 | -1,000 | 0.05 | 1,043,691,480 | 2,720,760 | 5.740 | 2022-07-20 |
| 42 | 2022-07-19 | 475,000 | -12,000 | 0.05 | 1,043,691,480 | 2,726,500 | 5.740 | 2022-07-15 |
| 43 | 2022-07-18 | 487,000 | -8,000 | 0.05 | 1,043,691,480 | 2,741,810 | 5.630 | 2022-07-14 |
| 44 | 2022-07-12 | 495,000 | -15,000 | 0.05 | 1,043,691,480 | 2,722,500 | 5.500 | 2022-07-08 |
| 45 | 2022-07-05 | 510,000 | -10,000 | 0.05 | 1,043,691,480 | 2,677,500 | 5.250 | 2022-06-30 |
| 46 | 2022-05-27 | 520,000 | 10,000 | 0.05 | 1,043,691,480 | 2,568,800 | 4.940 | 2022-05-25 |
| 47 | 2022-05-17 | 510,000 | -20,000 | 0.05 | 1,043,691,480 | 2,524,500 | 4.950 | 2022-05-13 |
| 48 | 2022-05-12 | 530,000 | 5,000 | 0.05 | 1,043,691,480 | 2,607,600 | 4.920 | 2022-05-10 |
| 49 | 2022-04-07 | 525,000 | -15,000 | 0.05 | 1,043,691,480 | 2,982,000 | 5.680 | 2022-04-04 |
| 50 | 2022-04-06 | 540,000 | -4,000 | 0.05 | 1,043,691,480 | 2,986,200 | 5.530 | 2022-04-01 |
| 51 | 2022-03-30 | 544,000 | 20,000 | 0.05 | 1,043,691,480 | 2,970,240 | 5.460 | 2022-03-28 |
| 52 | 2022-03-28 | 524,000 | 5,000 | 0.05 | 1,043,691,480 | 2,913,440 | 5.560 | 2022-03-24 |
| 53 | 2022-03-25 | 519,000 | 10,000 | 0.05 | 1,043,691,480 | 2,859,690 | 5.510 | 2022-03-23 |
| 54 | 2022-03-17 | 509,000 | 20,000 | 0.05 | 1,043,691,480 | 2,509,370 | 4.930 | 2022-03-15 |
| 55 | 2022-03-16 | 489,000 | 8,000 | 0.05 | 1,043,691,480 | 2,430,330 | 4.970 | 2022-03-14 |
| 56 | 2022-03-09 | 481,000 | 30,000 | 0.05 | 1,043,691,480 | 2,655,120 | 5.520 | 2022-03-07 |
| 57 | 2022-03-04 | 451,000 | 3,000 | 0.04 | 1,043,691,480 | 2,624,820 | 5.820 | 2022-03-02 |
| 58 | 2022-02-28 | 448,000 | 20,000 | 0.04 | 1,043,691,480 | 2,593,920 | 5.790 | 2022-02-24 |
| 59 | 2022-02-25 | 428,000 | 12,000 | 0.04 | 1,043,691,480 | 2,486,680 | 5.810 | 2022-02-23 |
| 60 | 2022-02-24 | 416,000 | 10,000 | 0.04 | 1,043,691,480 | 2,441,920 | 5.870 | 2022-02-22 |
| 61 | 2022-02-22 | 406,000 | -18,000 | 0.04 | 1,047,790,480 | 2,436,000 | 6.000 | 2022-02-18 |
| 62 | 2022-02-21 | 424,000 | -10,000 | 0.04 | 1,047,790,480 | 2,522,800 | 5.950 | 2022-02-17 |
| 63 | 2022-02-18 | 434,000 | 20,000 | 0.04 | 1,047,790,480 | 2,551,920 | 5.880 | 2022-02-16 |
| 64 | 2022-02-15 | 414,000 | 10,000 | 0.04 | 1,047,790,480 | 2,421,900 | 5.850 | 2022-02-11 |
| 65 | 2022-02-08 | 404,000 | -30,000 | 0.04 | 1,047,790,480 | 2,391,680 | 5.920 | 2022-02-04 |
| 66 | 2022-02-07 | 434,000 | 10,000 | 0.04 | 1,047,790,480 | 2,465,120 | 5.680 | 2022-01-28 |
| 67 | 2022-01-27 | 424,000 | 20,000 | 0.04 | 1,047,790,480 | 2,493,120 | 5.880 | 2022-01-25 |
| 68 | 2022-01-25 | 404,000 | 15,000 | 0.04 | 1,047,790,480 | 2,448,240 | 6.060 | 2022-01-21 |
| 69 | 2022-01-21 | 389,000 | -10,000 | 0.04 | 1,047,790,480 | 2,481,820 | 6.380 | 2022-01-19 |
| 70 | 2022-01-19 | 399,000 | -1,000 | 0.04 | 1,047,790,480 | 2,553,600 | 6.400 | 2022-01-17 |
| 71 | 2022-01-11 | 400,000 | -9,000 | 0.04 | 1,047,790,480 | 2,548,000 | 6.370 | 2022-01-07 |
| 72 | 2022-01-10 | 409,000 | -2,000 | 0.04 | 1,047,790,480 | 2,531,710 | 6.190 | 2022-01-06 |
| 73 | 2021-12-30 | 411,000 | -14,000 | 0.04 | 1,047,790,480 | 2,474,220 | 6.020 | 2021-12-28 |
| 74 | 2021-12-16 | 425,000 | -6,000 | 0.04 | 1,050,190,480 | 2,465,000 | 5.800 | 2021-12-14 |
| 75 | 2021-12-07 | 431,000 | -8,000 | 0.04 | 1,053,790,480 | 2,443,770 | 5.670 | 2021-12-03 |
| 76 | 2021-12-06 | 439,000 | -3,000 | 0.04 | 1,057,744,480 | 2,471,570 | 5.630 | 2021-12-02 |
| 77 | 2021-09-28 | 442,000 | -10,000 | 0.04 | 1,063,691,480 | 2,559,180 | 5.790 | 2021-09-24 |
| 78 | 2021-09-17 | 452,000 | -10,000 | 0.04 | 1,063,691,480 | 2,562,840 | 5.670 | 2021-09-15 |
| 79 | 2021-09-08 | 462,000 | -4,000 | 0.04 | 1,063,691,480 | 2,651,880 | 5.740 | 2021-09-06 |
| 80 | 2021-09-06 | 466,000 | -4,000 | 0.04 | 1,063,691,480 | 2,665,520 | 5.720 | 2021-09-02 |
| 81 | 2021-08-23 | 470,000 | 10,000 | 0.04 | 1,063,691,480 | 2,415,800 | 5.140 | 2021-08-19 |
| 82 | 2021-08-19 | 460,000 | 10,000 | 0.04 | 1,063,691,480 | 2,410,400 | 5.240 | 2021-08-17 |
| 83 | 2021-07-30 | 450,000 | 2,000 | 0.04 | 1,063,691,480 | 2,385,000 | 5.300 | 2021-07-28 |
| 84 | 2021-07-29 | 448,000 | -2,000 | 0.04 | 1,063,691,480 | 2,378,880 | 5.310 | 2021-07-27 |
| 85 | 2021-07-23 | 450,000 | -2,000 | 0.04 | 1,063,691,480 | 2,547,000 | 5.660 | 2021-07-21 |
| 86 | 2021-07-21 | 452,000 | -8,000 | 0.04 | 1,063,691,480 | 2,621,600 | 5.800 | 2021-07-19 |
| 87 | 2021-07-15 | 460,000 | 10,000 | 0.04 | 1,063,691,480 | 2,714,000 | 5.900 | 2021-07-13 |
| 88 | 2021-06-24 | 450,000 | 2,000 | 0.04 | 1,063,691,480 | 2,673,000 | 5.940 | 2021-06-22 |
| 89 | 2021-06-11 | 448,000 | -3,000 | 0.04 | 1,068,625,480 | 2,808,960 | 6.270 | 2021-06-09 |
| 90 | 2021-06-10 | 451,000 | -20,000 | 0.04 | 1,073,486,480 | 2,796,200 | 6.200 | 2021-06-08 |
| 91 | 2021-06-04 | 471,000 | -8,000 | 0.04 | 1,073,486,480 | 2,877,810 | 6.110 | 2021-06-02 |
| 92 | 2021-06-01 | 479,000 | 10,000 | 0.04 | 1,073,486,480 | 2,984,170 | 6.230 | 2021-05-28 |
| 93 | 2021-05-31 | 469,000 | -2,000 | 0.04 | 1,073,486,480 | 2,978,150 | 6.350 | 2021-05-27 |
| 94 | 2021-05-27 | 471,000 | -14,000 | 0.04 | 1,073,486,480 | 2,906,070 | 6.170 | 2021-05-25 |
| 95 | 2021-05-26 | 485,000 | 4,000 | 0.05 | 1,073,486,480 | 2,934,250 | 6.050 | 2021-05-24 |
| 96 | 2021-05-25 | 481,000 | 10,000 | 0.04 | 1,073,486,480 | 2,929,290 | 6.090 | 2021-05-21 |
| 97 | 2021-05-21 | 471,000 | -20,000 | 0.04 | 1,073,486,480 | 2,953,170 | 6.270 | 2021-05-18 |
| 98 | 2021-05-20 | 491,000 | -59,000 | 0.05 | 1,073,486,480 | 3,044,200 | 6.200 | 2021-05-17 |
| 99 | 2021-05-18 | 550,000 | -5,000 | 0.05 | 1,073,486,480 | 3,245,000 | 5.900 | 2021-05-14 |
| 100 | 2021-05-14 | 555,000 | -6,000 | 0.05 | 1,073,486,480 | 3,246,750 | 5.850 | 2021-05-12 |
| 101 | 2021-05-13 | 561,000 | 20,000 | 0.05 | 1,073,486,480 | 3,399,660 | 6.060 | 2021-05-11 |
| 102 | 2021-05-12 | 541,000 | -5,000 | 0.05 | 1,073,486,480 | 3,186,490 | 5.890 | 2021-05-10 |
| 103 | 2021-05-11 | 546,000 | -1,000 | 0.05 | 1,073,486,480 | 3,177,720 | 5.820 | 2021-05-07 |
| 104 | 2021-05-10 | 547,000 | 40,000 | 0.05 | 1,073,486,480 | 3,210,890 | 5.870 | 2021-05-06 |
| 105 | 2021-05-07 | 507,000 | -4,000 | 0.05 | 1,073,486,480 | 2,971,020 | 5.860 | 2021-05-05 |
| 106 | 2021-05-04 | 511,000 | -5,000 | 0.05 | 1,073,486,480 | 3,014,900 | 5.900 | 2021-04-30 |
| 107 | 2021-05-03 | 516,000 | 10,000 | 0.05 | 1,073,486,480 | 3,018,600 | 5.850 | 2021-04-29 |
| 108 | 2021-04-29 | 506,000 | 30,000 | 0.05 | 1,074,319,480 | 2,980,340 | 5.890 | 2021-04-27 |
| 109 | 2021-04-27 | 476,000 | 2,000 | 0.04 | 1,074,319,480 | 2,794,120 | 5.870 | 2021-04-23 |
| 110 | 2021-04-21 | 474,000 | 4,000 | 0.04 | 1,074,319,480 | 2,806,080 | 5.920 | 2021-04-19 |
| 111 | 2021-04-20 | 470,000 | -5,000 | 0.04 | 1,074,319,480 | 2,777,700 | 5.910 | 2021-04-16 |
| 112 | 2021-03-29 | 475,000 | 20,000 | 0.04 | 1,074,319,480 | 2,816,750 | 5.930 | 2021-03-25 |
| 113 | 2021-03-24 | 455,000 | 12,000 | 0.04 | 1,074,319,480 | 2,716,350 | 5.970 | 2021-03-22 |
| 114 | 2021-03-23 | 443,000 | 15,000 | 0.04 | 1,074,319,480 | 2,706,730 | 6.110 | 2021-03-19 |
| 115 | 2021-03-22 | 428,000 | -7,000 | 0.04 | 1,074,319,480 | 2,696,400 | 6.300 | 2021-03-18 |
| 116 | 2021-03-19 | 435,000 | -12,000 | 0.04 | 1,074,319,480 | 2,836,200 | 6.520 | 2021-03-17 |
| 117 | 2021-03-18 | 447,000 | -1,000 | 0.04 | 1,074,319,480 | 2,807,160 | 6.280 | 2021-03-16 |
| 118 | 2021-03-15 | 448,000 | -23,000 | 0.04 | 1,074,319,480 | 2,813,440 | 6.280 | 2021-03-11 |
| 119 | 2021-03-10 | 471,000 | 4,000 | 0.04 | 1,074,319,480 | 2,826,000 | 6.000 | 2021-03-08 |
| 120 | 2021-03-09 | 467,000 | 10,000 | 0.04 | 1,074,319,480 | 2,881,390 | 6.170 | 2021-03-05 |
| 121 | 2021-03-08 | 457,000 | 24,000 | 0.04 | 1,074,319,480 | 2,819,690 | 6.170 | 2021-03-04 |
| 122 | 2021-03-05 | 433,000 | 14,000 | 0.04 | 1,074,319,480 | 2,701,920 | 6.240 | 2021-03-03 |
| 123 | 2021-03-03 | 419,000 | 6,000 | 0.04 | 1,074,319,480 | 2,656,460 | 6.340 | 2021-03-01 |
| 124 | 2021-03-02 | 413,000 | 10,000 | 0.04 | 1,074,319,480 | 2,593,640 | 6.280 | 2021-02-26 |
| 125 | 2021-03-01 | 403,000 | 15,000 | 0.04 | 1,074,319,480 | 2,595,320 | 6.440 | 2021-02-25 |
| 126 | 2021-02-26 | 388,000 | 13,000 | 0.04 | 1,074,319,480 | 2,514,240 | 6.480 | 2021-02-24 |
| 127 | 2021-02-25 | 375,000 | 9,000 | 0.03 | 1,074,319,480 | 2,433,750 | 6.490 | 2021-02-23 |
| 128 | 2021-02-24 | 366,000 | -3,000 | 0.03 | 1,074,319,480 | 2,411,940 | 6.590 | 2021-02-22 |
| 129 | 2021-02-23 | 369,000 | -140,000 | 0.03 | 1,074,319,480 | 2,516,580 | 6.820 | 2021-02-19 |
| 130 | 2021-02-22 | 509,000 | 19,000 | 0.05 | 1,074,319,480 | 3,440,840 | 6.760 | 2021-02-18 |
| 131 | 2021-02-19 | 490,000 | 1,000 | 0.05 | 1,074,319,480 | 3,395,700 | 6.930 | 2021-02-17 |
| 132 | 2021-02-18 | 489,000 | 4,000 | 0.05 | 1,074,319,480 | 3,452,340 | 7.060 | 2021-02-16 |
| 133 | 2021-02-17 | 485,000 | -65,000 | 0.05 | 1,074,319,480 | 3,428,950 | 7.070 | 2021-02-10 |
| 134 | 2021-02-16 | 550,000 | -10,000 | 0.05 | 1,074,319,480 | 3,839,000 | 6.980 | 2021-02-09 |
| 135 | 2021-02-10 | 560,000 | 20,000 | 0.05 | 1,074,319,480 | 3,970,400 | 7.090 | 2021-02-08 |
| 136 | 2021-02-09 | 540,000 | 23,000 | 0.05 | 1,074,319,480 | 3,769,200 | 6.980 | 2021-02-05 |
| 137 | 2021-02-08 | 517,000 | 10,000 | 0.05 | 1,074,319,480 | 3,779,270 | 7.310 | 2021-02-04 |
| 138 | 2021-02-04 | 507,000 | 18,000 | 0.05 | 1,074,319,480 | 3,437,460 | 6.780 | 2021-02-02 |
| 139 | 2021-02-01 | 489,000 | -6,000 | 0.05 | 1,074,319,480 | 3,315,420 | 6.780 | 2021-01-28 |
| 140 | 2021-01-29 | 495,000 | -10,000 | 0.05 | 1,074,319,480 | 3,286,800 | 6.640 | 2021-01-27 |
| 141 | 2021-01-28 | 505,000 | -1,000 | 0.05 | 1,074,319,480 | 3,434,000 | 6.800 | 2021-01-26 |
| 142 | 2021-01-27 | 506,000 | 10,000 | 0.05 | 1,074,319,480 | 3,238,400 | 6.400 | 2021-01-25 |
| 143 | 2021-01-25 | 496,000 | 2,000 | 0.05 | 1,074,319,480 | 3,154,560 | 6.360 | 2021-01-21 |
| 144 | 2021-01-22 | 494,000 | 20,000 | 0.05 | 1,074,319,480 | 3,206,060 | 6.490 | 2021-01-20 |
| 145 | 2021-01-20 | 474,000 | 10,000 | 0.04 | 1,074,319,480 | 2,962,500 | 6.250 | 2021-01-18 |
| 146 | 2021-01-08 | 464,000 | -3,000 | 0.04 | 1,074,319,480 | 3,062,400 | 6.600 | 2021-01-06 |
| 147 | 2021-01-06 | 467,000 | 6,000 | 0.04 | 1,074,319,480 | 2,979,460 | 6.380 | 2021-01-04 |
| 148 | 2021-01-05 | 461,000 | -10,000 | 0.04 | 1,074,319,480 | 2,968,840 | 6.440 | 2020-12-30 |
| 149 | 2020-12-28 | 471,000 | 2,000 | 0.04 | 1,074,319,480 | 3,014,400 | 6.400 | 2020-12-22 |
| 150 | 2020-12-22 | 469,000 | -1,000 | 0.04 | 1,074,319,480 | 3,067,260 | 6.540 | 2020-12-18 |
| 151 | 2020-12-21 | 470,000 | 3,000 | 0.04 | 1,074,319,480 | 3,111,400 | 6.620 | 2020-12-17 |
| 152 | 2020-12-17 | 467,000 | 6,000 | 0.04 | 1,074,319,480 | 3,068,190 | 6.570 | 2020-12-15 |
| 153 | 2020-12-11 | 461,000 | 5,000 | 0.04 | 1,074,319,480 | 3,070,260 | 6.660 | 2020-12-09 |
| 154 | 2020-12-10 | 456,000 | 8,000 | 0.04 | 1,074,319,480 | 3,123,600 | 6.850 | 2020-12-08 |
| 155 | 2020-12-08 | 448,000 | -1,000 | 0.04 | 1,074,319,480 | 3,028,480 | 6.760 | 2020-12-04 |
| 156 | 2020-12-07 | 449,000 | -20,000 | 0.04 | 1,074,319,480 | 3,003,810 | 6.690 | 2020-12-03 |
| 157 | 2020-12-04 | 469,000 | 24,000 | 0.04 | 1,074,319,480 | 3,114,160 | 6.640 | 2020-12-02 |
| 158 | 2020-12-03 | 445,000 | 6,000 | 0.04 | 1,074,319,480 | 2,959,250 | 6.650 | 2020-12-01 |
| 159 | 2020-12-02 | 439,000 | 24,000 | 0.04 | 1,074,319,480 | 2,875,450 | 6.550 | 2020-11-30 |
| 160 | 2020-12-01 | 415,000 | -9,000 | 0.04 | 1,074,319,480 | 2,759,750 | 6.650 | 2020-11-27 |
| 161 | 2020-11-27 | 424,000 | 13,000 | 0.04 | 1,074,319,480 | 2,815,360 | 6.640 | 2020-11-25 |
| 162 | 2020-11-26 | 411,000 | 9,000 | 0.04 | 1,074,319,480 | 2,790,690 | 6.790 | 2020-11-24 |
| 163 | 2020-11-25 | 402,000 | -3,000 | 0.04 | 1,074,319,480 | 2,822,040 | 7.020 | 2020-11-23 |
| 164 | 2020-11-24 | 405,000 | -6,000 | 0.04 | 1,074,319,480 | 2,794,500 | 6.900 | 2020-11-20 |
| 165 | 2020-11-20 | 411,000 | 4,000 | 0.04 | 1,074,319,480 | 2,720,820 | 6.620 | 2020-11-18 |
| 166 | 2020-11-19 | 407,000 | 10,000 | 0.04 | 1,074,319,480 | 2,686,200 | 6.600 | 2020-11-17 |
| 167 | 2020-11-18 | 397,000 | -10,000 | 0.04 | 1,074,319,480 | 2,659,900 | 6.700 | 2020-11-16 |
| 168 | 2020-11-17 | 407,000 | 20,000 | 0.04 | 1,074,319,480 | 2,755,390 | 6.770 | 2020-11-13 |
| 169 | 2020-11-13 | 387,000 | 16,000 | 0.04 | 1,074,319,480 | 2,530,980 | 6.540 | 2020-11-11 |
| 170 | 2020-11-12 | 371,000 | -1,000 | 0.03 | 1,074,319,480 | 2,485,700 | 6.700 | 2020-11-10 |
| 171 | 2020-11-11 | 372,000 | 33,000 | 0.03 | 1,074,319,480 | 2,589,120 | 6.960 | 2020-11-09 |
| 172 | 2020-11-10 | 339,000 | -5,000 | 0.03 | 1,074,319,480 | 2,579,790 | 7.610 | 2020-11-06 |
| 173 | 2020-11-04 | 344,000 | -5,000 | 0.03 | 1,074,319,480 | 2,490,560 | 7.240 | 2020-11-02 |
| 174 | 2020-11-03 | 349,000 | 5,000 | 0.03 | 1,074,319,480 | 2,537,230 | 7.270 | 2020-10-30 |
| 175 | 2020-11-02 | 344,000 | -1,000 | 0.03 | 1,074,319,480 | 2,569,680 | 7.470 | 2020-10-29 |
| 176 | 2020-10-29 | 345,000 | -2,000 | 0.03 | 1,074,319,480 | 2,566,800 | 7.440 | 2020-10-27 |
| 177 | 2020-10-27 | 347,000 | -10,000 | 0.03 | 1,074,319,480 | 2,789,880 | 8.040 | 2020-10-22 |
| 178 | 2020-10-23 | 357,000 | 10,000 | 0.03 | 1,074,319,480 | 2,784,600 | 7.800 | 2020-10-21 |
| 179 | 2020-10-14 | 347,000 | 8,000 | 0.03 | 1,074,319,480 | 2,776,000 | 8.000 | 2020-10-09 |
| 180 | 2020-10-12 | 339,000 | 22,000 | 0.03 | 1,074,319,480 | 2,756,070 | 8.130 | 2020-10-08 |
| 181 | 2020-10-08 | 317,000 | -2,000 | 0.03 | 1,074,319,480 | 2,513,810 | 7.930 | 2020-10-06 |
| 182 | 2020-09-28 | 319,000 | 6,000 | 0.03 | 1,074,319,480 | 2,609,420 | 8.180 | 2020-09-24 |
| 183 | 2020-09-23 | 313,000 | 5,000 | 0.03 | 1,074,319,480 | 2,547,820 | 8.140 | 2020-09-21 |
| 184 | 2020-09-21 | 308,000 | -1,000 | 0.03 | 1,074,319,480 | 2,636,480 | 8.560 | 2020-09-17 |
| 185 | 2020-09-14 | 309,000 | 3,000 | 0.03 | 1,074,319,480 | 2,725,380 | 8.820 | 2020-09-10 |
| 186 | 2020-09-09 | 306,000 | 9,000 | 0.03 | 1,074,319,480 | 2,680,560 | 8.760 | 2020-09-07 |
| 187 | 2020-09-04 | 297,000 | 2,000 | 0.03 | 1,074,319,480 | 2,824,470 | 9.510 | 2020-09-02 |
| 188 | 2020-09-03 | 295,000 | -20,000 | 0.03 | 1,074,319,480 | 2,655,000 | 9.000 | 2020-09-01 |
| 189 | 2020-09-02 | 315,000 | 15,000 | 0.03 | 1,074,319,480 | 2,636,550 | 8.370 | 2020-08-31 |
| 190 | 2020-09-01 | 300,000 | 2,000 | 0.03 | 1,074,319,480 | 2,481,000 | 8.270 | 2020-08-28 |
| 191 | 2020-08-31 | 298,000 | -60,000 | 0.03 | 1,074,319,480 | 2,622,400 | 8.800 | 2020-08-27 |
| 192 | 2020-08-26 | 358,000 | 10,000 | 0.03 | 1,074,319,480 | 2,849,680 | 7.960 | 2020-08-24 |
| 193 | 2020-08-24 | 348,000 | 2,000 | 0.03 | 1,074,319,480 | 2,738,760 | 7.870 | 2020-08-20 |
| 194 | 2020-08-21 | 346,000 | 7,000 | 0.03 | 1,074,319,480 | 2,757,620 | 7.970 | 2020-08-19 |
| 195 | 2020-08-20 | 339,000 | -1,000 | 0.03 | 1,074,319,480 | 2,708,610 | 7.990 | 2020-08-18 |
| 196 | 2020-08-14 | 340,000 | 4,000 | 0.03 | 1,074,319,480 | 2,635,000 | 7.750 | 2020-08-12 |
| 197 | 2020-08-12 | 336,000 | 23,000 | 0.03 | 1,074,319,480 | 2,677,920 | 7.970 | 2020-08-10 |
| 198 | 2020-08-11 | 313,000 | 18,000 | 0.03 | 1,074,319,480 | 2,622,940 | 8.380 | 2020-08-07 |
| 199 | 2020-08-10 | 295,000 | 15,000 | 0.03 | 1,074,319,480 | 2,386,550 | 8.090 | 2020-08-06 |
| 200 | 2020-08-07 | 280,000 | -8,000 | 0.03 | 1,074,319,480 | 2,262,400 | 8.080 | 2020-08-05 |
| 201 | 2020-08-06 | 288,000 | 80,000 | 0.03 | 1,074,319,480 | 2,085,120 | 7.240 | 2020-08-04 |
| 202 | 2020-08-05 | 208,000 | -5,000 | 0.02 | 1,074,319,480 | 1,549,600 | 7.450 | 2020-08-03 |
| 203 | 2020-08-04 | 213,000 | -8,000 | 0.02 | 1,074,319,480 | 1,597,500 | 7.500 | 2020-07-31 |
| 204 | 2020-08-03 | 221,000 | 60,000 | 0.02 | 1,074,319,480 | 1,642,030 | 7.430 | 2020-07-30 |
| 205 | 2020-07-30 | 161,000 | -2,000 | 0.01 | 1,074,319,480 | 1,191,400 | 7.400 | 2020-07-28 |
| 206 | 2020-07-29 | 163,000 | -20,000 | 0.02 | 1,074,319,480 | 1,255,100 | 7.700 | 2020-07-27 |
| 207 | 2020-07-28 | 183,000 | 10,000 | 0.02 | 1,074,319,480 | 1,281,000 | 7.000 | 2020-07-24 |
| 208 | 2020-07-24 | 173,000 | -20,000 | 0.02 | 1,074,319,480 | 1,211,000 | 7.000 | 2020-07-22 |
| 209 | 2020-07-23 | 193,000 | -23,000 | 0.02 | 1,074,319,480 | 1,372,230 | 7.110 | 2020-07-21 |
| 210 | 2020-07-22 | 216,000 | -8,000 | 0.02 | 1,074,319,480 | 1,481,760 | 6.860 | 2020-07-20 |
| 211 | 2020-07-21 | 224,000 | 30,000 | 0.02 | 1,074,319,480 | 1,518,720 | 6.780 | 2020-07-17 |
| 212 | 2020-07-20 | 194,000 | -2,000 | 0.02 | 1,074,319,480 | 1,338,600 | 6.900 | 2020-07-16 |
| 213 | 2020-07-16 | 196,000 | -8,000 | 0.02 | 1,074,319,480 | 1,391,600 | 7.100 | 2020-07-14 |
| 214 | 2020-07-15 | 204,000 | 15,000 | 0.02 | 1,074,319,480 | 1,387,200 | 6.800 | 2020-07-13 |
| 215 | 2020-07-09 | 189,000 | -10,000 | 0.02 | 1,074,319,480 | 1,198,260 | 6.340 | 2020-07-07 |
| 216 | 2020-07-08 | 199,000 | -20,000 | 0.02 | 1,074,319,480 | 1,233,800 | 6.200 | 2020-07-06 |
| 217 | 2020-07-02 | 219,000 | 50,000 | 0.02 | 1,074,319,480 | 1,362,180 | 6.220 | 2020-06-29 |
| 218 | 2020-06-30 | 169,000 | -15,000 | 0.02 | 1,074,319,480 | 1,081,600 | 6.400 | 2020-06-26 |
| 219 | 2020-06-24 | 184,000 | 5,000 | 0.02 | 1,074,319,480 | 1,113,200 | 6.050 | 2020-06-22 |
| 220 | 2020-06-23 | 179,000 | 1,000 | 0.02 | 1,074,319,480 | 1,100,850 | 6.150 | 2020-06-19 |
| 221 | 2020-06-16 | 178,000 | 30,000 | 0.02 | 1,074,319,480 | 1,100,040 | 6.180 | 2020-06-12 |
| 222 | 2020-06-05 | 148,000 | 4,000 | 0.01 | 1,074,319,480 | 964,960 | 6.520 | 2020-06-03 |
| 223 | 2020-06-03 | 144,000 | -15,000 | 0.01 | 1,074,319,480 | 953,280 | 6.620 | 2020-06-01 |
| 224 | 2020-05-18 | 159,000 | 5,000 | 0.01 | 1,074,319,480 | 1,063,710 | 6.690 | 2020-05-14 |
| 225 | 2020-05-15 | 154,000 | -40,000 | 0.01 | 1,074,319,480 | 1,031,800 | 6.700 | 2020-05-13 |
| 226 | 2020-05-14 | 194,000 | -20,000 | 0.02 | 1,074,319,480 | 1,293,980 | 6.670 | 2020-05-12 |
| 227 | 2020-05-13 | 214,000 | 38,000 | 0.02 | 1,074,319,480 | 1,356,760 | 6.340 | 2020-05-11 |
| 228 | 2020-05-12 | 176,000 | 20,000 | 0.02 | 1,074,319,480 | 1,219,680 | 6.930 | 2020-05-08 |
| 229 | 2020-05-08 | 156,000 | -2,000 | 0.01 | 1,074,319,480 | 1,045,200 | 6.700 | 2020-05-06 |
| 230 | 2020-05-07 | 158,000 | 10,000 | 0.01 | 1,074,319,480 | 1,039,640 | 6.580 | 2020-05-05 |
| 231 | 2020-04-29 | 148,000 | -24,000 | 0.01 | 1,074,319,480 | 948,680 | 6.410 | 2020-04-27 |
| 232 | 2020-04-27 | 172,000 | 10,000 | 0.02 | 1,074,319,480 | 1,128,320 | 6.560 | 2020-04-23 |
| 233 | 2020-04-23 | 162,000 | -10,000 | 0.02 | 1,074,319,480 | 1,017,360 | 6.280 | 2020-04-21 |
| 234 | 2020-04-21 | 172,000 | -10,000 | 0.02 | 1,074,319,480 | 1,085,320 | 6.310 | 2020-04-17 |
| 235 | 2020-04-20 | 182,000 | 20,000 | 0.02 | 1,074,319,480 | 1,181,180 | 6.490 | 2020-04-16 |
| 236 | 2020-04-16 | 162,000 | -10,000 | 0.02 | 1,074,319,480 | 1,059,480 | 6.540 | 2020-04-14 |
| 237 | 2020-04-15 | 172,000 | -21,000 | 0.02 | 1,074,319,480 | 1,100,800 | 6.400 | 2020-04-09 |
| 238 | 2020-04-08 | 193,000 | 24,000 | 0.02 | 1,074,319,480 | 1,229,410 | 6.370 | 2020-04-06 |
| 239 | 2020-03-30 | 169,000 | -19,000 | 0.02 | 1,074,319,480 | 915,980 | 5.420 | 2020-03-26 |
| 240 | 2020-03-27 | 188,000 | -39,000 | 0.02 | 1,074,319,480 | 1,030,240 | 5.480 | 2020-03-25 |
| 241 | 2020-03-26 | 227,000 | 60,000 | 0.02 | 1,074,319,480 | 1,271,200 | 5.600 | 2020-03-24 |
| 242 | 2020-03-23 | 167,000 | -1,000 | 0.02 | 1,074,319,480 | 846,690 | 5.070 | 2020-03-19 |
| 243 | 2020-03-20 | 168,000 | 2,000 | 0.02 | 1,074,319,480 | 882,000 | 5.250 | 2020-03-18 |
| 244 | 2020-03-18 | 166,000 | 10,000 | 0.02 | 1,074,319,480 | 921,300 | 5.550 | 2020-03-16 |
| 245 | 2020-03-16 | 156,000 | -10,000 | 0.01 | 1,074,319,480 | 946,920 | 6.070 | 2020-03-12 |
| 246 | 2020-03-09 | 166,000 | -3,000 | 0.02 | 1,074,319,480 | 1,122,160 | 6.760 | 2020-03-05 |
| 247 | 2020-03-06 | 169,000 | -39,000 | 0.02 | 1,074,319,480 | 1,137,370 | 6.730 | 2020-03-04 |
| 248 | 2020-03-03 | 208,000 | -80,000 | 0.02 | 1,074,319,480 | 1,360,320 | 6.540 | 2020-02-28 |
| 249 | 2020-03-02 | 288,000 | -10,000 | 0.03 | 1,074,319,480 | 1,938,240 | 6.730 | 2020-02-27 |
| 250 | 2020-02-28 | 298,000 | 6,000 | 0.03 | 1,074,319,480 | 1,987,660 | 6.670 | 2020-02-26 |
| 251 | 2020-02-27 | 292,000 | -27,000 | 0.03 | 1,074,319,480 | 1,982,680 | 6.790 | 2020-02-25 |
| 252 | 2020-02-25 | 319,000 | -15,000 | 0.03 | 1,074,319,480 | 2,258,520 | 7.080 | 2020-02-21 |
| 253 | 2020-02-24 | 334,000 | -20,000 | 0.03 | 1,074,319,480 | 2,368,060 | 7.090 | 2020-02-20 |
| 254 | 2020-02-21 | 354,000 | -60,000 | 0.03 | 1,074,319,480 | 2,516,940 | 7.110 | 2020-02-19 |
| 255 | 2020-02-19 | 414,000 | -10,000 | 0.04 | 1,074,319,480 | 2,885,580 | 6.970 | 2020-02-17 |
| 256 | 2020-02-17 | 424,000 | -10,000 | 0.04 | 1,074,319,480 | 3,006,160 | 7.090 | 2020-02-13 |
| 257 | 2020-02-14 | 434,000 | -44,000 | 0.04 | 1,074,319,480 | 2,994,600 | 6.900 | 2020-02-12 |
| 258 | 2020-02-13 | 478,000 | 77,000 | 0.04 | 1,074,319,480 | 3,350,780 | 7.010 | 2020-02-11 |
| 259 | 2020-02-12 | 401,000 | 121,000 | 0.04 | 1,074,319,480 | 2,843,090 | 7.090 | 2020-02-10 |
| 260 | 2020-02-11 | 280,000 | 8,000 | 0.03 | 1,074,319,480 | 1,926,400 | 6.880 | 2020-02-07 |
| 261 | 2020-02-10 | 272,000 | -72,000 | 0.03 | 1,074,319,480 | 1,906,720 | 7.010 | 2020-02-06 |
| 262 | 2020-02-07 | 344,000 | 16,000 | 0.03 | 1,074,319,480 | 2,339,200 | 6.800 | 2020-02-05 |
| 263 | 2020-02-06 | 328,000 | -3,000 | 0.03 | 1,074,319,480 | 2,128,720 | 6.490 | 2020-02-04 |
| 264 | 2020-02-05 | 331,000 | -12,000 | 0.03 | 1,074,319,480 | 2,154,810 | 6.510 | 2020-02-03 |
| 265 | 2020-02-04 | 343,000 | -32,000 | 0.03 | 1,074,319,480 | 2,167,760 | 6.320 | 2020-01-31 |
| 266 | 2020-02-03 | 375,000 | 49,000 | 0.03 | 1,074,319,480 | 2,366,250 | 6.310 | 2020-01-30 |
| 267 | 2020-01-31 | 326,000 | 14,000 | 0.03 | 1,074,319,480 | 2,138,560 | 6.560 | 2020-01-29 |
| 268 | 2020-01-30 | 312,000 | -2,000 | 0.03 | 1,074,319,480 | 1,800,240 | 5.770 | 2020-01-23 |
| 269 | 2020-01-29 | 314,000 | -20,000 | 0.03 | 1,074,319,480 | 1,824,340 | 5.810 | 2020-01-22 |
| 270 | 2020-01-23 | 334,000 | 60,000 | 0.03 | 1,074,319,480 | 1,963,920 | 5.880 | 2020-01-21 |
| 271 | 2020-01-22 | 274,000 | -41,000 | 0.03 | 1,074,319,480 | 1,652,220 | 6.030 | 2020-01-20 |
| 272 | 2020-01-20 | 315,000 | 10,000 | 0.03 | 1,074,319,480 | 1,899,450 | 6.030 | 2020-01-16 |
| 273 | 2020-01-17 | 305,000 | -12,000 | 0.03 | 1,074,319,480 | 1,808,650 | 5.930 | 2020-01-15 |
| 274 | 2020-01-13 | 317,000 | 22,000 | 0.03 | 1,074,319,480 | 1,905,170 | 6.010 | 2020-01-09 |
| 275 | 2020-01-08 | 295,000 | 10,000 | 0.03 | 1,074,319,480 | 1,705,100 | 5.780 | 2020-01-06 |
| 276 | 2020-01-07 | 285,000 | 10,000 | 0.03 | 1,074,319,480 | 1,744,200 | 6.120 | 2020-01-03 |
| 277 | 2020-01-06 | 275,000 | 3,000 | 0.03 | 1,074,319,480 | 1,710,500 | 6.220 | 2020-01-02 |
| 278 | 2019-12-09 | 272,000 | -10,000 | 0.03 | 1,074,319,480 | 1,708,160 | 6.280 | 2019-12-05 |
| 279 | 2019-12-05 | 282,000 | 10,000 | 0.03 | 1,074,319,480 | 1,737,120 | 6.160 | 2019-12-03 |
| 280 | 2019-12-03 | 272,000 | -10,000 | 0.03 | 1,074,319,480 | 1,727,200 | 6.350 | 2019-11-29 |
| 281 | 2019-12-02 | 282,000 | -25,000 | 0.03 | 1,074,319,480 | 1,807,620 | 6.410 | 2019-11-28 |
| 282 | 2019-11-28 | 307,000 | -10,000 | 0.03 | 1,074,319,480 | 1,931,030 | 6.290 | 2019-11-26 |
| 283 | 2019-11-27 | 317,000 | -20,000 | 0.03 | 1,074,319,480 | 1,921,020 | 6.060 | 2019-11-25 |
| 284 | 2019-11-26 | 337,000 | 10,000 | 0.03 | 1,074,319,480 | 2,018,630 | 5.990 | 2019-11-22 |
| 285 | 2019-11-21 | 327,000 | 13,000 | 0.03 | 1,074,319,480 | 2,030,670 | 6.210 | 2019-11-19 |
| 286 | 2019-11-19 | 314,000 | 5,000 | 0.03 | 1,074,319,480 | 1,931,100 | 6.150 | 2019-11-15 |
| 287 | 2019-11-18 | 309,000 | 17,000 | 0.03 | 1,074,319,480 | 1,758,210 | 5.690 | 2019-11-14 |
| 288 | 2019-11-14 | 292,000 | 13,000 | 0.03 | 1,074,319,480 | 1,769,520 | 6.060 | 2019-11-12 |
| 289 | 2019-11-13 | 279,000 | 20,000 | 0.03 | 1,074,319,480 | 1,707,480 | 6.120 | 2019-11-11 |
| 290 | 2019-11-12 | 259,000 | 76,000 | 0.02 | 1,074,319,480 | 1,704,220 | 6.580 | 2019-11-08 |
| 291 | 2019-11-11 | 183,000 | 35,000 | 0.02 | 1,074,319,480 | 1,266,360 | 6.920 | 2019-11-07 |
| 292 | 2019-10-25 | 148,000 | 10,000 | 0.01 | 1,074,319,480 | 1,034,520 | 6.990 | 2019-10-23 |
| 293 | 2019-10-24 | 138,000 | 7,000 | 0.01 | 1,074,319,480 | 994,980 | 7.210 | 2019-10-22 |
| 294 | 2019-10-21 | 131,000 | -10,000 | 0.01 | 1,074,319,480 | 940,580 | 7.180 | 2019-10-17 |
| 295 | 2019-10-18 | 141,000 | -10,000 | 0.01 | 1,074,319,480 | 937,650 | 6.650 | 2019-10-16 |
| 296 | 2019-10-17 | 151,000 | 10,000 | 0.01 | 1,074,319,480 | 995,090 | 6.590 | 2019-10-15 |
| 297 | 2019-10-14 | 141,000 | -10,000 | 0.01 | 1,074,319,480 | 955,980 | 6.780 | 2019-10-10 |
| 298 | 2019-09-26 | 151,000 | -40,000 | 0.01 | 1,074,319,480 | 973,950 | 6.450 | 2019-09-24 |
| 299 | 2019-09-17 | 191,000 | 1,000 | 0.02 | 1,074,319,480 | 1,308,350 | 6.850 | 2019-09-13 |
| 300 | 2019-09-12 | 190,000 | -2,000 | 0.02 | 1,074,319,480 | 1,324,300 | 6.970 | 2019-09-10 |
| 301 | 2019-09-10 | 192,000 | 6,000 | 0.02 | 1,074,319,480 | 1,345,920 | 7.010 | 2019-09-06 |
| 302 | 2019-09-06 | 186,000 | -3,000 | 0.02 | 1,074,319,480 | 1,255,500 | 6.750 | 2019-09-04 |
| 303 | 2019-09-05 | 189,000 | 3,000 | 0.02 | 1,074,319,480 | 1,271,970 | 6.730 | 2019-09-03 |
| 304 | 2019-09-04 | 186,000 | 42,000 | 0.02 | 1,074,319,480 | 1,268,520 | 6.820 | 2019-09-02 |
| 305 | 2019-09-02 | 144,000 | 10,000 | 0.01 | 1,074,319,480 | 921,600 | 6.400 | 2019-08-29 |
| 306 | 2019-08-29 | 134,000 | -10,000 | 0.01 | 1,074,319,480 | 925,940 | 6.910 | 2019-08-27 |
| 307 | 2019-08-28 | 144,000 | -8,000 | 0.01 | 1,074,319,480 | 946,080 | 6.570 | 2019-08-26 |
| 308 | 2019-08-26 | 152,000 | 4,000 | 0.01 | 1,074,319,480 | 1,003,200 | 6.600 | 2019-08-22 |
| 309 | 2019-08-23 | 148,000 | -24,000 | 0.01 | 1,074,319,480 | 976,800 | 6.600 | 2019-08-21 |
| 310 | 2019-08-22 | 172,000 | 10,000 | 0.02 | 1,074,319,480 | 1,054,360 | 6.130 | 2019-08-20 |
| 311 | 2019-08-21 | 162,000 | -26,000 | 0.02 | 1,074,319,480 | 993,060 | 6.130 | 2019-08-19 |
| 312 | 2019-08-20 | 188,000 | 10,000 | 0.02 | 1,074,319,480 | 1,101,680 | 5.860 | 2019-08-16 |
| 313 | 2019-08-19 | 178,000 | 3,000 | 0.02 | 1,074,319,480 | 1,030,620 | 5.790 | 2019-08-15 |
| 314 | 2019-08-16 | 175,000 | 24,000 | 0.02 | 1,074,319,480 | 1,023,750 | 5.850 | 2019-08-14 |
| 315 | 2019-08-15 | 151,000 | -1,000 | 0.01 | 1,074,319,480 | 924,120 | 6.120 | 2019-08-13 |
| 316 | 2019-08-14 | 152,000 | -1,000 | 0.01 | 1,074,319,480 | 945,440 | 6.220 | 2019-08-12 |
| 317 | 2019-08-13 | 153,000 | -32,000 | 0.01 | 1,074,319,480 | 942,480 | 6.160 | 2019-08-09 |
| 318 | 2019-08-12 | 185,000 | 6,000 | 0.02 | 1,074,319,480 | 1,074,850 | 5.810 | 2019-08-08 |
| 319 | 2019-08-09 | 179,000 | 7,000 | 0.02 | 1,074,319,480 | 1,056,100 | 5.900 | 2019-08-07 |
| 320 | 2019-08-06 | 172,000 | -10,000 | 0.02 | 1,074,319,480 | 947,720 | 5.510 | 2019-08-02 |
| 321 | 2019-08-01 | 182,000 | 10,000 | 0.02 | 1,074,319,480 | 1,001,000 | 5.500 | 2019-07-30 |
| 322 | 2019-07-31 | 172,000 | 26,000 | 0.02 | 1,074,319,480 | 978,680 | 5.690 | 2019-07-29 |
| 323 | 2019-07-29 | 146,000 | 1,000 | 0.01 | 1,074,319,480 | 896,440 | 6.140 | 2019-07-25 |
| 324 | 2019-07-25 | 145,000 | 16,000 | 0.01 | 1,074,319,480 | 887,400 | 6.120 | 2019-07-23 |
| 325 | 2019-07-24 | 129,000 | 44,000 | 0.01 | 1,074,319,480 | 779,160 | 6.040 | 2019-07-22 |
| 326 | 2019-07-22 | 85,000 | -13,000 | 0.01 | 1,074,319,480 | 551,650 | 6.490 | 2019-07-18 |
| 327 | 2019-07-15 | 98,000 | -20,000 | 0.01 | 1,074,319,480 | 587,020 | 5.990 | 2019-07-11 |
| 328 | 2019-07-12 | 118,000 | 20,000 | 0.01 | 1,074,319,480 | 695,020 | 5.890 | 2019-07-10 |
| 329 | 2019-07-10 | 98,000 | 16,000 | 0.01 | 1,074,319,480 | 584,080 | 5.960 | 2019-07-08 |
| 330 | 2019-07-09 | 82,000 | -16,000 | 0.01 | 1,074,319,480 | 496,920 | 6.060 | 2019-07-05 |
| 331 | 2019-07-08 | 98,000 | 6,000 | 0.01 | 1,074,319,480 | 589,960 | 6.020 | 2019-07-04 |
| 332 | 2019-07-05 | 92,000 | 6,000 | 0.01 | 1,074,319,480 | 538,200 | 5.850 | 2019-07-03 |
| 333 | 2019-07-04 | 86,000 | -7,000 | 0.01 | 1,074,319,480 | 512,560 | 5.960 | 2019-07-02 |
| 334 | 2019-07-02 | 93,000 | -30,000 | 0.01 | 1,074,319,480 | 527,310 | 5.670 | 2019-06-27 |
| 335 | 2019-06-28 | 123,000 | 3,000 | 0.01 | 1,074,319,480 | 701,100 | 5.700 | 2019-06-26 |
| 336 | 2019-06-27 | 120,000 | 7,000 | 0.01 | 1,074,319,480 | 666,000 | 5.550 | 2019-06-25 |
| 337 | 2019-06-25 | 113,000 | -4,000 | 0.01 | 1,074,319,480 | 614,720 | 5.440 | 2019-06-21 |
| 338 | 2019-06-24 | 117,000 | 3,000 | 0.01 | 1,074,319,480 | 607,230 | 5.190 | 2019-06-20 |
| 339 | 2019-06-19 | 114,000 | -6,000 | 0.01 | 1,074,319,480 | 568,860 | 4.990 | 2019-06-17 |
| 340 | 2019-06-13 | 120,000 | -6,000 | 0.01 | 1,074,319,480 | 610,800 | 5.090 | 2019-06-11 |
| 341 | 2019-06-11 | 126,000 | -3,000 | 0.01 | 1,074,319,480 | 598,500 | 4.750 | 2019-06-06 |
| 342 | 2019-06-10 | 129,000 | 3,000 | 0.01 | 1,074,319,480 | 612,750 | 4.750 | 2019-06-05 |
| 343 | 2019-06-04 | 126,000 | -2,000 | 0.01 | 1,074,319,480 | 565,740 | 4.490 | 2019-05-31 |
| 344 | 2019-05-31 | 128,000 | -10,000 | 0.01 | 1,074,319,480 | 592,640 | 4.630 | 2019-05-29 |
| 345 | 2019-05-29 | 138,000 | -25,000 | 0.01 | 1,074,319,480 | 648,600 | 4.700 | 2019-05-27 |
| 346 | 2019-05-27 | 163,000 | 10,000 | 0.02 | 1,074,319,480 | 782,400 | 4.800 | 2019-05-23 |
| 347 | 2019-05-24 | 153,000 | 11,000 | 0.01 | 1,074,319,480 | 751,230 | 4.910 | 2019-05-22 |
| 348 | 2019-05-23 | 142,000 | 10,000 | 0.01 | 1,074,319,480 | 692,960 | 4.880 | 2019-05-21 |
| 349 | 2019-05-20 | 132,000 | 10,000 | 0.01 | 1,074,319,480 | 646,800 | 4.900 | 2019-05-16 |
| 350 | 2019-05-17 | 122,000 | -20,000 | 0.01 | 1,074,319,480 | 601,460 | 4.930 | 2019-05-15 |
| 351 | 2019-05-16 | 142,000 | 4,000 | 0.01 | 1,074,319,480 | 665,980 | 4.690 | 2019-05-14 |
| 352 | 2019-05-14 | 138,000 | -10,000 | 0.01 | 1,074,319,480 | 608,580 | 4.410 | 2019-05-09 |
| 353 | 2019-05-10 | 148,000 | 10,000 | 0.01 | 1,074,319,480 | 688,200 | 4.650 | 2019-05-08 |
| 354 | 2019-05-07 | 138,000 | 20,000 | 0.01 | 1,074,319,480 | 633,420 | 4.590 | 2019-05-03 |
| 355 | 2019-04-29 | 118,000 | 2,000 | 0.01 | 1,074,319,480 | 521,560 | 4.420 | 2019-04-25 |
| 356 | 2019-04-09 | 116,000 | -2,000 | 0.01 | 1,074,319,480 | 539,400 | 4.650 | 2019-04-04 |
| 357 | 2019-04-08 | 118,000 | -1,000 | 0.01 | 1,074,319,480 | 555,780 | 4.710 | 2019-04-03 |
| 358 | 2019-04-03 | 119,000 | -100,000 | 0.01 | 1,074,319,480 | 536,690 | 4.510 | 2019-04-01 |
| 359 | 2019-04-02 | 219,000 | -10,000 | 0.02 | 1,074,319,480 | 992,070 | 4.530 | 2019-03-29 |
| 360 | 2019-04-01 | 229,000 | -2,000 | 0.02 | 1,074,319,480 | 996,150 | 4.350 | 2019-03-28 |
| 361 | 2019-03-19 | 231,000 | 2,000 | 0.02 | 1,074,319,480 | 907,830 | 3.930 | 2019-03-15 |
| 362 | 2019-03-18 | 229,000 | 10,000 | 0.02 | 1,074,319,480 | 909,130 | 3.970 | 2019-03-14 |
| 363 | 2019-02-26 | 219,000 | -10,000 | 0.02 | 1,074,319,480 | 876,000 | 4.000 | 2019-02-22 |
| 364 | 2019-02-14 | 229,000 | -14,000 | 0.02 | 1,074,319,480 | 863,330 | 3.770 | 2019-02-12 |
| 365 | 2019-01-24 | 243,000 | -13,000 | 0.02 | 1,074,319,480 | 848,070 | 3.490 | 2019-01-22 |
| 366 | 2019-01-17 | 256,000 | -10,000 | 0.02 | 1,074,319,480 | 896,000 | 3.500 | 2019-01-15 |
| 367 | 2019-01-14 | 266,000 | -5,000 | 0.02 | 1,074,319,480 | 909,720 | 3.420 | 2019-01-10 |
| 368 | 2019-01-11 | 271,000 | 42,000 | 0.03 | 1,074,319,480 | 907,850 | 3.350 | 2019-01-09 |
| 369 | 2019-01-10 | 229,000 | 100,000 | 0.02 | 1,074,319,480 | 762,570 | 3.330 | 2019-01-08 |
| 370 | 2018-11-29 | 129,000 | -1,000 | 0.01 | 1,074,319,480 | 464,400 | 3.600 | 2018-11-27 |
| 371 | 2018-11-22 | 130,000 | -10,000 | 0.01 | 1,074,319,480 | 482,300 | 3.710 | 2018-11-20 |
| 372 | 2018-11-21 | 140,000 | -10,000 | 0.01 | 1,074,319,480 | 512,400 | 3.660 | 2018-11-19 |
| 373 | 2018-11-19 | 150,000 | 10,000 | 0.01 | 1,074,319,480 | 514,500 | 3.430 | 2018-11-15 |
| 374 | 2018-11-07 | 140,000 | -10,000 | 0.01 | 1,074,319,480 | 518,000 | 3.700 | 2018-11-05 |
| 375 | 2018-11-06 | 150,000 | -20,000 | 0.01 | 1,074,319,480 | 516,000 | 3.440 | 2018-11-02 |
| 376 | 2018-10-23 | 170,000 | -30,000 | 0.02 | 1,074,319,480 | 574,600 | 3.380 | 2018-10-19 |
| 377 | 2018-10-19 | 200,000 | 10,000 | 0.02 | 1,074,319,480 | 670,000 | 3.350 | 2018-10-16 |
| 378 | 2018-10-18 | 190,000 | 30,000 | 0.02 | 1,074,319,480 | 649,800 | 3.420 | 2018-10-15 |
| 379 | 2018-10-16 | 160,000 | 10,000 | 0.01 | 1,074,319,480 | 547,200 | 3.420 | 2018-10-12 |
| 380 | 2018-10-05 | 150,000 | 10,000 | 0.01 | 1,074,319,480 | 582,000 | 3.880 | 2018-10-03 |
| 381 | 2018-09-21 | 140,000 | 3,000 | 0.01 | 1,074,319,480 | 473,200 | 3.380 | 2018-09-19 |
| 382 | 2018-09-04 | 137,000 | -50,000 | 0.01 | 1,074,319,480 | 489,090 | 3.570 | 2018-08-31 |
| 383 | 2018-08-31 | 187,000 | 30,000 | 0.02 | 1,074,319,480 | 663,850 | 3.550 | 2018-08-29 |
| 384 | 2018-08-30 | 157,000 | 16,000 | 0.01 | 1,074,319,480 | 549,500 | 3.500 | 2018-08-28 |
| 385 | 2018-08-29 | 141,000 | 4,000 | 0.01 | 1,074,319,480 | 486,450 | 3.450 | 2018-08-27 |
| 386 | 2018-08-20 | 137,000 | -93,000 | 0.01 | 1,074,319,480 | 460,320 | 3.360 | 2018-08-16 |
| 387 | 2018-08-16 | 230,000 | 10,000 | 0.02 | 1,074,319,480 | 768,200 | 3.340 | 2018-08-14 |
| 388 | 2018-08-14 | 220,000 | 10,000 | 0.02 | 1,074,319,480 | 787,600 | 3.580 | 2018-08-10 |
| 389 | 2018-08-10 | 210,000 | 10,000 | 0.02 | 1,074,319,480 | 728,700 | 3.470 | 2018-08-08 |
| 390 | 2018-08-06 | 200,000 | -7,000 | 0.02 | 1,074,319,480 | 824,000 | 4.120 | 2018-08-02 |
| 391 | 2018-07-31 | 207,000 | -10,000 | 0.02 | 1,074,319,480 | 914,940 | 4.420 | 2018-07-27 |
| 392 | 2018-07-26 | 217,000 | -30,000 | 0.02 | 1,074,319,480 | 920,080 | 4.240 | 2018-07-24 |
| 393 | 2018-07-23 | 247,000 | -35,000 | 0.02 | 1,074,319,480 | 1,064,570 | 4.310 | 2018-07-19 |
| 394 | 2018-07-20 | 282,000 | -11,000 | 0.03 | 1,074,319,480 | 1,215,420 | 4.310 | 2018-07-18 |
| 395 | 2018-07-19 | 293,000 | 20,000 | 0.03 | 1,074,319,480 | 1,245,250 | 4.250 | 2018-07-17 |
| 396 | 2018-07-18 | 273,000 | 13,000 | 0.03 | 1,074,319,480 | 1,176,630 | 4.310 | 2018-07-16 |
| 397 | 2018-07-16 | 260,000 | -11,000 | 0.02 | 1,074,319,480 | 1,146,600 | 4.410 | 2018-07-12 |
| 398 | 2018-07-13 | 271,000 | 11,000 | 0.03 | 1,074,319,480 | 1,154,460 | 4.260 | 2018-07-11 |
| 399 | 2018-07-10 | 260,000 | -10,000 | 0.02 | 1,074,319,480 | 1,112,800 | 4.280 | 2018-07-06 |
| 400 | 2018-07-09 | 270,000 | 2,000 | 0.03 | 1,074,319,480 | 1,104,300 | 4.090 | 2018-07-05 |
| 401 | 2018-07-06 | 268,000 | -37,000 | 0.02 | 1,074,319,480 | 1,120,240 | 4.180 | 2018-07-04 |
| 402 | 2018-07-05 | 305,000 | 30,000 | 0.03 | 1,074,319,480 | 1,345,050 | 4.410 | 2018-07-03 |
| 403 | 2018-07-03 | 275,000 | -28,000 | 0.03 | 1,074,319,480 | 1,267,750 | 4.610 | 2018-06-28 |
| 404 | 2018-06-29 | 303,000 | 30,000 | 0.03 | 1,074,319,480 | 1,336,230 | 4.410 | 2018-06-27 |
| 405 | 2018-06-27 | 273,000 | 37,000 | 0.03 | 1,074,319,480 | 1,310,400 | 4.800 | 2018-06-25 |
| 406 | 2018-06-26 | 236,000 | 8,000 | 0.02 | 1,074,319,480 | 1,146,960 | 4.860 | 2018-06-22 |
| 407 | 2018-06-25 | 228,000 | 62,000 | 0.02 | 1,074,319,480 | 1,053,360 | 4.620 | 2018-06-21 |
| 408 | 2018-06-21 | 166,000 | -2,000 | 0.02 | 1,074,319,480 | 730,400 | 4.400 | 2018-06-19 |
| 409 | 2018-06-20 | 168,000 | -8,000 | 0.02 | 1,074,319,480 | 724,080 | 4.310 | 2018-06-15 |
| 410 | 2018-06-15 | 176,000 | -1,000 | 0.02 | 1,074,319,480 | 841,280 | 4.780 | 2018-06-13 |
| 411 | 2018-06-12 | 177,000 | 6,000 | 0.02 | 1,074,319,480 | 874,380 | 4.940 | 2018-06-08 |
| 412 | 2018-06-04 | 171,000 | -15,000 | 0.02 | 1,074,319,480 | 866,970 | 5.070 | 2018-05-31 |
| 413 | 2018-06-01 | 186,000 | -1,000 | 0.02 | 1,074,319,480 | 948,600 | 5.100 | 2018-05-30 |
| 414 | 2018-05-31 | 187,000 | -81,000 | 0.02 | 1,074,319,480 | 873,290 | 4.670 | 2018-05-29 |
| 415 | 2018-05-30 | 268,000 | 16,000 | 0.02 | 1,074,319,480 | 1,219,400 | 4.550 | 2018-05-28 |
| 416 | 2018-05-25 | 252,000 | -13,000 | 0.02 | 1,074,319,480 | 1,146,600 | 4.550 | 2018-05-23 |
| 417 | 2018-05-23 | 265,000 | 24,000 | 0.02 | 1,074,319,480 | 1,213,700 | 4.580 | 2018-05-18 |
| 418 | 2018-05-21 | 241,000 | -5,000 | 0.02 | 1,074,319,480 | 1,118,240 | 4.640 | 2018-05-17 |
| 419 | 2018-05-18 | 246,000 | 68,000 | 0.02 | 1,074,319,480 | 1,175,880 | 4.780 | 2018-05-16 |
| 420 | 2018-05-16 | 178,000 | 4,000 | 0.02 | 1,074,319,480 | 806,340 | 4.530 | 2018-05-14 |
| 421 | 2018-05-15 | 174,000 | -2,000 | 0.02 | 1,074,319,480 | 770,820 | 4.430 | 2018-05-11 |
| 422 | 2018-05-14 | 176,000 | 49,000 | 0.02 | 1,074,319,480 | 807,840 | 4.590 | 2018-05-10 |
| 423 | 2018-05-11 | 127,000 | -47,000 | 0.01 | 1,074,319,480 | 568,960 | 4.480 | 2018-05-09 |
| 424 | 2018-05-10 | 174,000 | -36,000 | 0.02 | 1,074,319,480 | 734,280 | 4.220 | 2018-05-08 |
| 425 | 2018-05-09 | 210,000 | 2,000 | 0.02 | 1,074,319,480 | 844,200 | 4.020 | 2018-05-07 |
| 426 | 2018-05-08 | 208,000 | 39,000 | 0.02 | 1,074,319,480 | 815,360 | 3.920 | 2018-05-04 |
| 427 | 2018-05-07 | 169,000 | -2,000 | 0.02 | 1,074,319,480 | 676,000 | 4.000 | 2018-05-03 |
| 428 | 2018-05-04 | 171,000 | -10,000 | 0.02 | 1,074,319,480 | 694,260 | 4.060 | 2018-05-02 |
| 429 | 2018-05-03 | 181,000 | -28,000 | 0.02 | 1,074,319,480 | 720,380 | 3.980 | 2018-04-30 |
| 430 | 2018-05-02 | 209,000 | 8,000 | 0.02 | 1,074,319,480 | 790,020 | 3.780 | 2018-04-27 |
| 431 | 2018-04-30 | 201,000 | 19,000 | 0.02 | 1,074,319,480 | 763,800 | 3.800 | 2018-04-26 |
| 432 | 2018-04-27 | 182,000 | -1,000 | 0.02 | 1,074,319,480 | 698,880 | 3.840 | 2018-04-25 |
| 433 | 2018-04-23 | 183,000 | -43,000 | 0.02 | 1,074,319,480 | 671,610 | 3.670 | 2018-04-19 |
| 434 | 2018-04-19 | 226,000 | -40,000 | 0.02 | 1,074,319,480 | 815,860 | 3.610 | 2018-04-17 |
| 435 | 2018-04-16 | 266,000 | 13,000 | 0.02 | 1,074,319,480 | 1,008,140 | 3.790 | 2018-04-12 |
| 436 | 2018-04-13 | 253,000 | 27,000 | 0.02 | 1,074,319,480 | 991,760 | 3.920 | 2018-04-11 |
| 437 | 2018-04-12 | 226,000 | 8,000 | 0.02 | 1,074,319,480 | 908,520 | 4.020 | 2018-04-10 |
| 438 | 2018-04-11 | 218,000 | 9,000 | 0.02 | 1,074,319,480 | 843,660 | 3.870 | 2018-04-09 |
| 439 | 2018-04-10 | 209,000 | -12,000 | 0.02 | 1,074,319,480 | 771,210 | 3.690 | 2018-04-06 |
| 440 | 2018-04-09 | 221,000 | -9,000 | 0.02 | 1,074,319,480 | 800,020 | 3.620 | 2018-04-04 |
| 441 | 2018-04-06 | 230,000 | -29,000 | 0.02 | 1,074,319,480 | 828,000 | 3.600 | 2018-04-03 |
| 442 | 2018-04-04 | 259,000 | -1,000 | 0.02 | 1,074,319,480 | 885,780 | 3.420 | 2018-03-29 |
| 443 | 2018-03-28 | 260,000 | -20,000 | 0.02 | 1,074,319,480 | 884,000 | 3.400 | 2018-03-26 |
| 444 | 2018-03-27 | 280,000 | -10,000 | 0.03 | 1,074,319,480 | 946,400 | 3.380 | 2018-03-23 |
| 445 | 2018-03-26 | 290,000 | -30,000 | 0.03 | 1,074,319,480 | 1,020,800 | 3.520 | 2018-03-22 |
| 446 | 2018-03-23 | 320,000 | -11,000 | 0.03 | 1,074,319,480 | 1,091,200 | 3.410 | 2018-03-21 |
| 447 | 2018-03-22 | 331,000 | -60,000 | 0.03 | 1,074,319,480 | 1,118,780 | 3.380 | 2018-03-20 |
| 448 | 2018-03-21 | 391,000 | -1,000 | 0.04 | 1,074,319,480 | 1,341,130 | 3.430 | 2018-03-19 |
| 449 | 2018-03-20 | 392,000 | -12,000 | 0.04 | 1,074,319,480 | 1,348,480 | 3.440 | 2018-03-16 |
| 450 | 2018-03-19 | 404,000 | -51,000 | 0.04 | 1,074,319,480 | 1,393,800 | 3.450 | 2018-03-15 |
| 451 | 2018-03-09 | 455,000 | -20,000 | 0.04 | 1,074,319,480 | 1,478,750 | 3.250 | 2018-03-07 |
| 452 | 2018-02-23 | 475,000 | -31,000 | 0.04 | 1,074,319,480 | 1,496,250 | 3.150 | 2018-02-21 |
| 453 | 2018-02-14 | 506,000 | -30,000 | 0.05 | 1,074,319,480 | 1,563,540 | 3.090 | 2018-02-12 |
| 454 | 2018-02-13 | 536,000 | 10,000 | 0.05 | 1,074,319,480 | 1,629,440 | 3.040 | 2018-02-09 |
| 455 | 2018-02-09 | 526,000 | -25,000 | 0.05 | 1,074,319,480 | 1,625,340 | 3.090 | 2018-02-07 |
| 456 | 2018-02-08 | 551,000 | 30,000 | 0.05 | 1,074,319,480 | 1,702,590 | 3.090 | 2018-02-06 |
| 457 | 2018-02-07 | 521,000 | 10,000 | 0.05 | 1,074,319,480 | 1,609,890 | 3.090 | 2018-02-05 |
| 458 | 2018-01-31 | 511,000 | -40,000 | 0.05 | 1,074,319,480 | 1,609,650 | 3.150 | 2018-01-29 |
| 459 | 2018-01-29 | 551,000 | -20,000 | 0.05 | 1,074,319,480 | 1,785,240 | 3.240 | 2018-01-25 |
| 460 | 2018-01-26 | 571,000 | -268,000 | 0.05 | 1,074,319,480 | 1,855,750 | 3.250 | 2018-01-24 |
| 461 | 2018-01-25 | 839,000 | -65,000 | 0.08 | 1,074,319,480 | 2,726,750 | 3.250 | 2018-01-23 |
| 462 | 2018-01-24 | 904,000 | 60,000 | 0.08 | 1,074,319,480 | 2,748,160 | 3.040 | 2018-01-22 |
| 463 | 2018-01-22 | 844,000 | 48,000 | 0.08 | 1,074,319,480 | 2,616,400 | 3.100 | 2018-01-18 |
| 464 | 2018-01-18 | 796,000 | -1,000 | 0.07 | 1,074,319,480 | 2,403,920 | 3.020 | 2018-01-16 |
| 465 | 2018-01-17 | 797,000 | 24,000 | 0.07 | 1,074,319,480 | 2,383,030 | 2.990 | 2018-01-15 |
| 466 | 2018-01-15 | 773,000 | 62,000 | 0.07 | 1,074,319,480 | 2,380,840 | 3.080 | 2018-01-11 |
| 467 | 2018-01-12 | 711,000 | 20,000 | 0.07 | 1,074,319,480 | 2,239,650 | 3.150 | 2018-01-10 |
| 468 | 2018-01-10 | 691,000 | 40,000 | 0.06 | 1,074,319,480 | 2,197,380 | 3.180 | 2018-01-08 |
| 469 | 2018-01-09 | 651,000 | 29,000 | 0.06 | 1,074,319,480 | 2,070,180 | 3.180 | 2018-01-05 |
| 470 | 2018-01-08 | 622,000 | 66,000 | 0.06 | 1,074,319,480 | 2,040,160 | 3.280 | 2018-01-04 |
| 471 | 2018-01-05 | 556,000 | -10,000 | 0.05 | 1,074,319,480 | 1,873,720 | 3.370 | 2018-01-03 |
| 472 | 2018-01-04 | 566,000 | 78,000 | 0.05 | 1,074,319,480 | 1,873,460 | 3.310 | 2018-01-02 |
| 473 | 2018-01-03 | 488,000 | 168,000 | 0.05 | 1,074,319,480 | 1,600,640 | 3.280 | 2017-12-29 |
| 474 | 2018-01-02 | 320,000 | 100,000 | 0.03 | 1,074,319,480 | 1,004,800 | 3.140 | 2017-12-28 |
| 475 | 2017-12-28 | 220,000 | 28,000 | 0.02 | 1,074,319,480 | 684,200 | 3.110 | 2017-12-22 |
| 476 | 2017-12-27 | 192,000 | -6,000 | 0.02 | 1,074,319,480 | 595,200 | 3.100 | 2017-12-21 |
| 477 | 2017-12-22 | 198,000 | -3,000 | 0.02 | 1,074,319,480 | 613,800 | 3.100 | 2017-12-20 |
| 478 | 2017-12-21 | 201,000 | 39,000 | 0.02 | 1,074,319,480 | 615,060 | 3.060 | 2017-12-19 |
| 479 | 2017-12-18 | 162,000 | -2,000 | 0.02 | 1,074,319,480 | 554,040 | 3.420 | 2017-12-14 |
| 480 | 2017-12-15 | 164,000 | -1,000 | 0.02 | 1,074,319,480 | 555,960 | 3.390 | 2017-12-13 |
| 481 | 2017-12-14 | 165,000 | -12,000 | 0.02 | 1,074,319,480 | 564,300 | 3.420 | 2017-12-12 |
| 482 | 2017-12-13 | 177,000 | 0.02 | 1,074,319,480 | 596,490 | 3.370 | 2017-12-11 | |
Copyright & disclaimer, Privacy policy