PROSPEROUS PRINTING COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08385 | 2017-12-13 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.235 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.234 | 2025-11-03 | |||||
| 3 | 2024-11-08 | 0 | -50,000 | 0.00 | 104,388,000 | 0 | 0.096 | 2024-11-06 |
| 4 | 2024-10-31 | 50,000 | -10,000 | 0.05 | 104,388,000 | 5,050 | 0.101 | 2024-10-29 |
| 5 | 2024-10-29 | 60,000 | -10,000 | 0.06 | 104,388,000 | 6,180 | 0.103 | 2024-10-25 |
| 6 | 2024-10-25 | 70,000 | -10,000 | 0.07 | 104,388,000 | 7,700 | 0.110 | 2024-10-23 |
| 7 | 2024-10-24 | 80,000 | 80,000 | 0.08 | 104,388,000 | 8,640 | 0.108 | 2024-10-22 |
| 8 | 2024-10-23 | 0 | -110,000 | 0.00 | 104,388,000 | 0 | 0.122 | 2024-10-21 |
| 9 | 2024-10-22 | 110,000 | 110,000 | 0.11 | 104,388,000 | 12,980 | 0.118 | 2024-10-18 |
| 10 | 2024-10-14 | 0 | -90,000 | 0.00 | 104,388,000 | 0 | 0.173 | 2024-10-09 |
| 11 | 2024-10-10 | 90,000 | 90,000 | 0.09 | 104,388,000 | 15,840 | 0.176 | 2024-10-08 |
| 12 | 2022-04-01 | 0 | -77,000 | 0.00 | 80,000,000 | 0 | 0.360 | 2022-03-30 |
| 13 | 2022-03-10 | 77,000 | 27,000 | 0.10 | 80,000,000 | 37,730 | 0.490 | 2022-03-08 |
| 14 | 2022-03-04 | 50,000 | -27,000 | 0.06 | 80,000,000 | 24,000 | 0.480 | 2022-03-02 |
| 15 | 2022-02-16 | 77,000 | 77,000 | 0.10 | 80,000,000 | 40,040 | 0.520 | 2022-02-14 |
| 16 | 2021-12-13 | 0 | -186,000 | 0.00 | 80,000,000 | 0 | 0.570 | 2021-12-09 |
| 17 | 2021-12-10 | 186,000 | -7,000 | 0.23 | 80,000,000 | 111,600 | 0.600 | 2021-12-08 |
| 18 | 2021-12-09 | 193,000 | 4,000 | 0.24 | 80,000,000 | 121,590 | 0.630 | 2021-12-07 |
| 19 | 2021-12-08 | 189,000 | -325,000 | 0.24 | 80,000,000 | 122,850 | 0.650 | 2021-12-06 |
| 20 | 2021-12-07 | 514,000 | -11,000 | 0.64 | 80,000,000 | 328,960 | 0.640 | 2021-12-03 |
| 21 | 2021-12-06 | 525,000 | -9,000 | 0.66 | 80,000,000 | 330,750 | 0.630 | 2021-12-02 |
| 22 | 2021-12-03 | 534,000 | -1,000 | 0.67 | 80,000,000 | 331,080 | 0.620 | 2021-12-01 |
| 23 | 2021-12-02 | 535,000 | -7,000 | 0.67 | 80,000,000 | 342,400 | 0.640 | 2021-11-30 |
| 24 | 2021-12-01 | 542,000 | -36,000 | 0.68 | 80,000,000 | 363,140 | 0.670 | 2021-11-29 |
| 25 | 2021-11-30 | 578,000 | -136,000 | 0.72 | 80,000,000 | 387,260 | 0.670 | 2021-11-26 |
| 26 | 2021-11-29 | 714,000 | -440,000 | 0.89 | 80,000,000 | 521,220 | 0.730 | 2021-11-25 |
| 27 | 2021-11-26 | 1,154,000 | -281,000 | 1.44 | 80,000,000 | 900,120 | 0.780 | 2021-11-24 |
| 28 | 2021-11-25 | 1,435,000 | -94,000 | 1.79 | 80,000,000 | 1,234,100 | 0.860 | 2021-11-23 |
| 29 | 2021-11-24 | 1,529,000 | -84,000 | 1.91 | 80,000,000 | 1,376,100 | 0.900 | 2021-11-22 |
| 30 | 2021-11-23 | 1,613,000 | -1,000 | 2.02 | 80,000,000 | 1,467,830 | 0.910 | 2021-11-19 |
| 31 | 2021-11-22 | 1,614,000 | 274,000 | 2.02 | 80,000,000 | 1,517,160 | 0.940 | 2021-11-18 |
| 32 | 2021-11-19 | 1,340,000 | 686,000 | 1.68 | 80,000,000 | 1,219,400 | 0.910 | 2021-11-17 |
| 33 | 2021-11-18 | 654,000 | 517,000 | 0.82 | 80,000,000 | 595,140 | 0.910 | 2021-11-16 |
| 34 | 2021-11-17 | 137,000 | -39,000 | 0.17 | 80,000,000 | 137,000 | 1.000 | 2021-11-15 |
| 35 | 2021-11-16 | 176,000 | 68,000 | 0.22 | 80,000,000 | 198,880 | 1.130 | 2021-11-12 |
| 36 | 2021-11-15 | 108,000 | 108,000 | 0.14 | 80,000,000 | 122,040 | 1.130 | 2021-11-11 |
| 37 | 2021-11-02 | 0 | -9,000 | 0.00 | 80,000,000 | 0 | 1.340 | 2021-10-29 |
| 38 | 2021-10-29 | 9,000 | -6,000 | 0.01 | 80,000,000 | 11,430 | 1.270 | 2021-10-27 |
| 39 | 2021-10-28 | 15,000 | 15,000 | 0.02 | 80,000,000 | 19,200 | 1.280 | 2021-10-26 |
| 40 | 2021-10-26 | 0 | -1,490,000 | 0.00 | 80,000,000 | 0 | 1.360 | 2021-10-22 |
| 41 | 2021-10-25 | 1,490,000 | 1,490,000 | 1.86 | 80,000,000 | 1,877,400 | 1.260 | 2021-10-21 |
| 42 | 2021-10-19 | 0 | -596,000 | 0.00 | 80,000,000 | 0 | 1.300 | 2021-10-15 |
| 43 | 2021-10-18 | 596,000 | 590,000 | 0.75 | 80,000,000 | 745,000 | 1.250 | 2021-10-12 |
| 44 | 2021-10-15 | 6,000 | -4,000 | 0.01 | 80,000,000 | 7,320 | 1.220 | 2021-10-11 |
| 45 | 2021-10-12 | 10,000 | 10,000 | 0.01 | 80,000,000 | 12,000 | 1.200 | 2021-10-08 |
| 46 | 2021-10-11 | 0 | -11,000 | 0.00 | 80,000,000 | 0 | 1.350 | 2021-10-07 |
| 47 | 2021-10-08 | 11,000 | 11,000 | 0.01 | 80,000,000 | 15,070 | 1.370 | 2021-10-06 |
| 48 | 2021-10-06 | 0 | -376,000 | 0.00 | 80,000,000 | 0 | 1.200 | 2021-10-04 |
| 49 | 2021-10-05 | 376,000 | -349,000 | 0.47 | 80,000,000 | 548,960 | 1.460 | 2021-09-30 |
| 50 | 2021-10-04 | 725,000 | -1,506,000 | 0.91 | 80,000,000 | 2,030,000 | 2.800 | 2021-09-29 |
| 51 | 2021-09-30 | 2,231,000 | 25,000 | 2.79 | 80,000,000 | 5,198,230 | 2.330 | 2021-09-28 |
| 52 | 2021-09-29 | 2,206,000 | 1,761,000 | 2.76 | 80,000,000 | 4,412,000 | 2.000 | 2021-09-27 |
| 53 | 2021-09-28 | 445,000 | 4,000 | 0.56 | 80,000,000 | 667,500 | 1.500 | 2021-09-24 |
| 54 | 2021-09-27 | 441,000 | -1,000 | 0.55 | 80,000,000 | 612,990 | 1.390 | 2021-09-23 |
| 55 | 2021-09-23 | 442,000 | 22,000 | 0.55 | 80,000,000 | 512,720 | 1.160 | 2021-09-20 |
| 56 | 2021-09-21 | 420,000 | 28,000 | 0.53 | 80,000,000 | 504,000 | 1.200 | 2021-09-17 |
| 57 | 2021-09-20 | 392,000 | 243,000 | 0.49 | 80,000,000 | 458,640 | 1.170 | 2021-09-16 |
| 58 | 2021-09-17 | 149,000 | 144,000 | 0.19 | 80,000,000 | 163,900 | 1.100 | 2021-09-15 |
| 59 | 2021-09-01 | 5,000 | -22,000 | 0.01 | 80,000,000 | 7,150 | 1.430 | 2021-08-30 |
| 60 | 2021-08-31 | 27,000 | 27,000 | 0.03 | 80,000,000 | 35,100 | 1.300 | 2021-08-27 |
| 61 | 2021-08-30 | 0 | -112,000 | 0.00 | 80,000,000 | 0 | 1.090 | 2021-08-26 |
| 62 | 2021-08-26 | 112,000 | 1,000 | 0.14 | 80,000,000 | 135,520 | 1.210 | 2021-08-24 |
| 63 | 2021-08-25 | 111,000 | -46,000 | 0.14 | 80,000,000 | 160,950 | 1.450 | 2021-08-23 |
| 64 | 2021-08-24 | 157,000 | 46,000 | 0.20 | 80,000,000 | 237,070 | 1.510 | 2021-08-20 |
| 65 | 2021-08-23 | 111,000 | 50,000 | 0.14 | 80,000,000 | 194,250 | 1.750 | 2021-08-19 |
| 66 | 2021-08-20 | 61,000 | 2,000 | 0.08 | 80,000,000 | 114,680 | 1.880 | 2021-08-18 |
| 67 | 2021-08-18 | 59,000 | 39,000 | 0.07 | 80,000,000 | 123,310 | 2.090 | 2021-08-16 |
| 68 | 2021-08-17 | 20,000 | 20,000 | 0.03 | 80,000,000 | 40,000 | 2.000 | 2021-08-13 |
| 69 | 2021-08-06 | 0 | -46,000 | 0.00 | 80,000,000 | 0 | 1.270 | 2021-08-04 |
| 70 | 2021-08-05 | 46,000 | 42,000 | 0.06 | 80,000,000 | 62,100 | 1.350 | 2021-08-03 |
| 71 | 2021-08-04 | 4,000 | 4,000 | 0.01 | 80,000,000 | 6,200 | 1.550 | 2021-08-02 |
| 72 | 2021-08-03 | 0 | -81,000 | 0.00 | 80,000,000 | 0 | 1.950 | 2021-07-30 |
| 73 | 2021-08-02 | 81,000 | -1,000 | 0.10 | 80,000,000 | 173,340 | 2.140 | 2021-07-29 |
| 74 | 2021-07-30 | 82,000 | 1,000 | 0.10 | 80,000,000 | 258,300 | 3.150 | 2021-07-28 |
| 75 | 2021-07-29 | 81,000 | -1,521,000 | 0.10 | 80,000,000 | 461,700 | 5.700 | 2021-07-27 |
| 76 | 2021-07-27 | 1,602,000 | 308,000 | 2.00 | 80,000,000 | 7,769,700 | 4.850 | 2021-07-23 |
| 77 | 2021-07-21 | 1,294,000 | 664,000 | 1.62 | 80,000,000 | 2,316,260 | 1.790 | 2021-07-19 |
| 78 | 2021-07-20 | 630,000 | 630,000 | 0.79 | 80,000,000 | 907,200 | 1.440 | 2021-07-16 |
| 79 | 2021-06-23 | 0 | -2,000 | 0.00 | 80,000,000 | 0 | 1.860 | 2021-06-21 |
| 80 | 2021-06-22 | 2,000 | 2,000 | 0.00 | 80,000,000 | 3,280 | 1.640 | 2021-06-18 |
| 81 | 2021-04-08 | 0 | -4,000 | 0.00 | 80,000,000 | 0 | 1.630 | 2021-04-01 |
| 82 | 2021-03-19 | 4,000 | -2,000 | 0.01 | 80,000,000 | 6,800 | 1.700 | 2021-03-17 |
| 83 | 2021-03-17 | 6,000 | 1,000 | 0.01 | 80,000,000 | 11,160 | 1.860 | 2021-03-15 |
| 84 | 2021-03-16 | 5,000 | 5,000 | 0.01 | 80,000,000 | 9,250 | 1.850 | 2021-03-12 |
| 85 | 2021-02-09 | 0 | -1,000 | 0.00 | 80,000,000 | 0 | 1.850 | 2021-02-05 |
| 86 | 2021-02-05 | 1,000 | 1,000 | 0.00 | 80,000,000 | 1,780 | 1.780 | 2021-02-03 |
| 87 | 2020-06-15 | 0 | -5,000 | 0.00 | 80,000,000 | 0 | 2.500 | 2020-06-11 |
| 88 | 2020-06-05 | 5,000 | 5,000 | 0.01 | 80,000,000 | 12,500 | 2.500 | 2020-06-03 |
| 89 | 2020-04-02 | 0 | -102,000 | 0.00 | 80,000,000 | 0 | 2.500 | 2020-03-31 |
| 90 | 2020-04-01 | 102,000 | 102,000 | 0.13 | 80,000,000 | 255,000 | 2.500 | 2020-03-30 |
| 91 | 2020-02-20 | 0 | -63,000 | 0.00 | 80,000,000 | 0 | 2.550 | 2020-02-18 |
| 92 | 2020-02-19 | 63,000 | 56,000 | 0.08 | 80,000,000 | 157,500 | 2.500 | 2020-02-17 |
| 93 | 2020-02-18 | 7,000 | 7,000 | 0.01 | 80,000,000 | 17,500 | 2.500 | 2020-02-14 |
| 94 | 2020-01-29 | 0 | -10,000 | 0.00 | 80,000,000 | 0 | 2.500 | 2020-01-22 |
| 95 | 2020-01-23 | 10,000 | -30,000 | 0.01 | 80,000,000 | 25,000 | 2.500 | 2020-01-21 |
| 96 | 2020-01-22 | 40,000 | 40,000 | 0.05 | 80,000,000 | 104,000 | 2.600 | 2020-01-20 |
| 97 | 2020-01-17 | 0 | -42,000 | 0.00 | 80,000,000 | 0 | 2.550 | 2020-01-15 |
| 98 | 2020-01-16 | 42,000 | -38,000 | 0.05 | 80,000,000 | 105,000 | 2.500 | 2020-01-14 |
| 99 | 2020-01-15 | 80,000 | 80,000 | 0.10 | 80,000,000 | 204,000 | 2.550 | 2020-01-13 |
| 100 | 2019-11-06 | 0 | -5,000 | 0.00 | 80,000,000 | 0 | 2.600 | 2019-11-04 |
| 101 | 2019-11-05 | 5,000 | -1,000 | 0.01 | 80,000,000 | 13,000 | 2.600 | 2019-11-01 |
| 102 | 2019-11-04 | 6,000 | -1,000 | 0.01 | 80,000,000 | 15,000 | 2.500 | 2019-10-31 |
| 103 | 2019-11-01 | 7,000 | 7,000 | 0.01 | 80,000,000 | 17,850 | 2.550 | 2019-10-30 |
| 104 | 2019-10-21 | 0 | -5,000 | 0.00 | 80,000,000 | 0 | 2.800 | 2019-10-17 |
| 105 | 2019-10-18 | 5,000 | 5,000 | 0.01 | 80,000,000 | 13,750 | 2.750 | 2019-10-16 |
| 106 | 2019-10-15 | 0 | -3,000 | 0.00 | 80,000,000 | 0 | 2.550 | 2019-10-11 |
| 107 | 2019-10-14 | 3,000 | 3,000 | 0.00 | 80,000,000 | 7,500 | 2.500 | 2019-10-10 |
| 108 | 2019-10-08 | 0 | -49,000 | 0.00 | 80,000,000 | 0 | 2.460 | 2019-10-03 |
| 109 | 2019-10-04 | 49,000 | -2,000 | 0.06 | 80,000,000 | 121,520 | 2.480 | 2019-10-02 |
| 110 | 2019-10-03 | 51,000 | 39,000 | 0.06 | 80,000,000 | 124,950 | 2.450 | 2019-09-30 |
| 111 | 2019-10-02 | 12,000 | -18,000 | 0.02 | 80,000,000 | 29,280 | 2.440 | 2019-09-27 |
| 112 | 2019-09-30 | 30,000 | -15,000 | 0.04 | 80,000,000 | 73,800 | 2.460 | 2019-09-26 |
| 113 | 2019-09-27 | 45,000 | 45,000 | 0.06 | 80,000,000 | 109,800 | 2.440 | 2019-09-25 |
| 114 | 2019-09-02 | 0 | -8,000 | 0.00 | 80,000,000 | 0 | 2.310 | 2019-08-29 |
| 115 | 2019-08-30 | 8,000 | 8,000 | 0.01 | 80,000,000 | 18,160 | 2.270 | 2019-08-28 |
| 116 | 2019-08-14 | 0 | -3,000 | 0.00 | 80,000,000 | 0 | 1.910 | 2019-08-12 |
| 117 | 2019-08-13 | 3,000 | 3,000 | 0.00 | 80,000,000 | 5,490 | 1.830 | 2019-08-09 |
| 118 | 2019-05-15 | 0 | -23,000 | 0.00 | 80,000,000 | 0 | 1.680 | 2019-05-10 |
| 119 | 2019-05-07 | 23,000 | 3,000 | 0.03 | 80,000,000 | 43,240 | 1.880 | 2019-05-03 |
| 120 | 2019-04-08 | 20,000 | -7,000 | 0.03 | 80,000,000 | 39,800 | 1.990 | 2019-04-03 |
| 121 | 2019-04-03 | 27,000 | -1,000 | 0.03 | 80,000,000 | 53,190 | 1.970 | 2019-04-01 |
| 122 | 2019-04-02 | 28,000 | -1,000 | 0.04 | 80,000,000 | 57,400 | 2.050 | 2019-03-29 |
| 123 | 2019-04-01 | 29,000 | -10,000 | 0.04 | 80,000,000 | 62,350 | 2.150 | 2019-03-28 |
| 124 | 2019-03-29 | 39,000 | 19,000 | 0.05 | 80,000,000 | 82,680 | 2.120 | 2019-03-27 |
| 125 | 2019-03-26 | 20,000 | -3,000 | 0.03 | 80,000,000 | 40,200 | 2.010 | 2019-03-22 |
| 126 | 2019-03-25 | 23,000 | 3,000 | 0.03 | 80,000,000 | 45,540 | 1.980 | 2019-03-21 |
| 127 | 2019-03-14 | 20,000 | -11,000 | 0.03 | 80,000,000 | 41,200 | 2.060 | 2019-03-12 |
| 128 | 2019-03-13 | 31,000 | -1,000 | 0.04 | 80,000,000 | 62,620 | 2.020 | 2019-03-11 |
| 129 | 2019-03-12 | 32,000 | 1,000 | 0.04 | 80,000,000 | 64,000 | 2.000 | 2019-03-08 |
| 130 | 2019-03-11 | 31,000 | 3,000 | 0.04 | 80,000,000 | 62,000 | 2.000 | 2019-03-07 |
| 131 | 2019-03-07 | 28,000 | -10,000 | 0.04 | 80,000,000 | 53,760 | 1.920 | 2019-03-05 |
| 132 | 2019-03-06 | 38,000 | -1,000 | 0.05 | 80,000,000 | 73,340 | 1.930 | 2019-03-04 |
| 133 | 2019-03-04 | 39,000 | -1,000 | 0.05 | 80,000,000 | 74,880 | 1.920 | 2019-02-28 |
| 134 | 2019-03-01 | 40,000 | 19,000 | 0.05 | 80,000,000 | 75,200 | 1.880 | 2019-02-27 |
| 135 | 2019-02-27 | 21,000 | 1,000 | 0.03 | 80,000,000 | 40,320 | 1.920 | 2019-02-25 |
| 136 | 2019-01-28 | 20,000 | -6,000 | 0.03 | 80,000,000 | 39,200 | 1.960 | 2019-01-24 |
| 137 | 2019-01-25 | 26,000 | 6,000 | 0.03 | 80,000,000 | 49,400 | 1.900 | 2019-01-23 |
| 138 | 2019-01-16 | 20,000 | -14,000 | 0.03 | 80,000,000 | 40,400 | 2.020 | 2019-01-14 |
| 139 | 2019-01-15 | 34,000 | 1,000 | 0.04 | 80,000,000 | 70,040 | 2.060 | 2019-01-11 |
| 140 | 2019-01-11 | 33,000 | 3,000 | 0.04 | 80,000,000 | 70,290 | 2.130 | 2019-01-09 |
| 141 | 2019-01-10 | 30,000 | -1,000 | 0.04 | 80,000,000 | 65,100 | 2.170 | 2019-01-08 |
| 142 | 2019-01-08 | 31,000 | 8,000 | 0.04 | 80,000,000 | 67,580 | 2.180 | 2019-01-04 |
| 143 | 2019-01-07 | 23,000 | -106,000 | 0.03 | 80,000,000 | 49,220 | 2.140 | 2019-01-03 |
| 144 | 2019-01-03 | 129,000 | 120,000 | 0.16 | 80,000,000 | 270,900 | 2.100 | 2018-12-28 |
| 145 | 2018-12-07 | 9,000 | -3,000 | 0.01 | 80,000,000 | 17,910 | 1.990 | 2018-12-05 |
| 146 | 2018-12-06 | 12,000 | 3,000 | 0.02 | 80,000,000 | 23,640 | 1.970 | 2018-12-04 |
| 147 | 2018-11-30 | 9,000 | -7,000 | 0.01 | 80,000,000 | 17,820 | 1.980 | 2018-11-28 |
| 148 | 2018-11-29 | 16,000 | 7,000 | 0.02 | 80,000,000 | 31,840 | 1.990 | 2018-11-27 |
| 149 | 2018-11-27 | 9,000 | -9,000 | 0.01 | 80,000,000 | 18,000 | 2.000 | 2018-11-23 |
| 150 | 2018-11-26 | 18,000 | 9,000 | 0.02 | 80,000,000 | 35,280 | 1.960 | 2018-11-22 |
| 151 | 2018-11-21 | 9,000 | -2,000 | 0.01 | 80,000,000 | 17,550 | 1.950 | 2018-11-19 |
| 152 | 2018-11-13 | 11,000 | 2,000 | 0.01 | 80,000,000 | 21,340 | 1.940 | 2018-11-09 |
| 153 | 2018-10-16 | 9,000 | -10,000 | 0.01 | 80,000,000 | 18,900 | 2.100 | 2018-10-12 |
| 154 | 2018-10-15 | 19,000 | -52,000 | 0.02 | 80,000,000 | 39,900 | 2.100 | 2018-10-11 |
| 155 | 2018-10-12 | 71,000 | -171,000 | 0.09 | 80,000,000 | 174,660 | 2.460 | 2018-10-10 |
| 156 | 2018-10-05 | 242,000 | 33,000 | 0.30 | 80,000,000 | 481,580 | 1.990 | 2018-10-03 |
| 157 | 2018-10-03 | 209,000 | -88,000 | 0.26 | 80,000,000 | 418,000 | 2.000 | 2018-09-28 |
| 158 | 2018-09-21 | 297,000 | -18,000 | 0.37 | 80,000,000 | 588,060 | 1.980 | 2018-09-19 |
| 159 | 2018-09-20 | 315,000 | -1,000 | 0.39 | 80,000,000 | 626,850 | 1.990 | 2018-09-18 |
| 160 | 2018-09-19 | 316,000 | 19,000 | 0.40 | 80,000,000 | 632,000 | 2.000 | 2018-09-17 |
| 161 | 2018-09-14 | 297,000 | 40,000 | 0.37 | 80,000,000 | 594,000 | 2.000 | 2018-09-12 |
| 162 | 2018-09-13 | 257,000 | 1,000 | 0.32 | 80,000,000 | 485,730 | 1.890 | 2018-09-11 |
| 163 | 2018-09-06 | 256,000 | -2,000 | 0.32 | 80,000,000 | 527,360 | 2.060 | 2018-09-04 |
| 164 | 2018-09-05 | 258,000 | 2,000 | 0.32 | 80,000,000 | 528,900 | 2.050 | 2018-09-03 |
| 165 | 2018-08-20 | 256,000 | 1,000 | 0.32 | 80,000,000 | 524,800 | 2.050 | 2018-08-16 |
| 166 | 2018-07-30 | 255,000 | -86,000 | 0.32 | 80,000,000 | 624,750 | 2.450 | 2018-07-26 |
| 167 | 2018-07-26 | 341,000 | 81,000 | 0.43 | 80,000,000 | 818,400 | 2.400 | 2018-07-24 |
| 168 | 2018-07-25 | 260,000 | -7,000 | 0.33 | 80,000,000 | 572,000 | 2.200 | 2018-07-23 |
| 169 | 2018-07-18 | 267,000 | 258,000 | 0.33 | 80,000,000 | 635,460 | 2.380 | 2018-07-16 |
| 170 | 2018-06-29 | 9,000 | -2,000 | 0.01 | 80,000,000 | 25,200 | 2.800 | 2018-06-27 |
| 171 | 2018-06-28 | 11,000 | 2,000 | 0.01 | 80,000,000 | 26,950 | 2.450 | 2018-06-26 |
| 172 | 2018-06-25 | 9,000 | -16,000 | 0.01 | 80,000,000 | 26,100 | 2.900 | 2018-06-21 |
| 173 | 2018-06-22 | 25,000 | 16,000 | 0.03 | 80,000,000 | 72,500 | 2.900 | 2018-06-20 |
| 174 | 2018-06-08 | 9,000 | -5,000 | 0.01 | 80,000,000 | 30,150 | 3.350 | 2018-06-06 |
| 175 | 2018-06-07 | 14,000 | 5,000 | 0.02 | 80,000,000 | 46,900 | 3.350 | 2018-06-05 |
| 176 | 2018-05-30 | 9,000 | -2,000 | 0.01 | 80,000,000 | 32,400 | 3.600 | 2018-05-28 |
| 177 | 2018-05-28 | 11,000 | -1,000 | 0.01 | 80,000,000 | 35,750 | 3.250 | 2018-05-24 |
| 178 | 2018-05-25 | 12,000 | -8,000 | 0.02 | 80,000,000 | 40,200 | 3.350 | 2018-05-23 |
| 179 | 2018-05-11 | 20,000 | -10,000 | 0.03 | 80,000,000 | 68,000 | 3.400 | 2018-05-09 |
| 180 | 2018-05-10 | 30,000 | 10,000 | 0.04 | 80,000,000 | 97,500 | 3.250 | 2018-05-08 |
| 181 | 2018-05-09 | 20,000 | -1,000 | 0.03 | 80,000,000 | 64,000 | 3.200 | 2018-05-07 |
| 182 | 2018-05-08 | 21,000 | 1,000 | 0.03 | 80,000,000 | 66,150 | 3.150 | 2018-05-04 |
| 183 | 2018-05-04 | 20,000 | -16,000 | 0.03 | 80,000,000 | 62,000 | 3.100 | 2018-05-02 |
| 184 | 2018-05-03 | 36,000 | 16,000 | 0.05 | 80,000,000 | 113,400 | 3.150 | 2018-04-30 |
| 185 | 2018-04-30 | 20,000 | -50,000 | 0.03 | 80,000,000 | 65,000 | 3.250 | 2018-04-26 |
| 186 | 2018-04-27 | 70,000 | 46,000 | 0.09 | 80,000,000 | 238,000 | 3.400 | 2018-04-25 |
| 187 | 2018-04-26 | 24,000 | 4,000 | 0.03 | 80,000,000 | 80,400 | 3.350 | 2018-04-24 |
| 188 | 2018-04-23 | 20,000 | -35,000 | 0.03 | 80,000,000 | 64,000 | 3.200 | 2018-04-19 |
| 189 | 2018-04-20 | 55,000 | 35,000 | 0.07 | 80,000,000 | 189,750 | 3.450 | 2018-04-18 |
| 190 | 2018-04-19 | 20,000 | -35,000 | 0.03 | 80,000,000 | 69,000 | 3.450 | 2018-04-17 |
| 191 | 2018-04-18 | 55,000 | 25,000 | 0.07 | 80,000,000 | 195,250 | 3.550 | 2018-04-16 |
| 192 | 2018-04-17 | 30,000 | 10,000 | 0.04 | 80,000,000 | 99,000 | 3.300 | 2018-04-13 |
| 193 | 2018-04-11 | 20,000 | -3,000 | 0.03 | 80,000,000 | 61,000 | 3.050 | 2018-04-09 |
| 194 | 2018-04-09 | 23,000 | -22,000 | 0.03 | 80,000,000 | 67,850 | 2.950 | 2018-04-04 |
| 195 | 2018-04-06 | 45,000 | 25,000 | 0.06 | 80,000,000 | 141,750 | 3.150 | 2018-04-03 |
| 196 | 2018-03-02 | 20,000 | 2,000 | 0.03 | 80,000,000 | 61,000 | 3.050 | 2018-02-28 |
| 197 | 2018-02-23 | 18,000 | 2,000 | 0.02 | 80,000,000 | 56,700 | 3.150 | 2018-02-21 |
| 198 | 2018-02-14 | 16,000 | 3,000 | 0.02 | 80,000,000 | 48,000 | 3.000 | 2018-02-12 |
| 199 | 2018-02-08 | 13,000 | -12,000 | 0.02 | 80,000,000 | 32,500 | 2.500 | 2018-02-06 |
| 200 | 2018-02-07 | 25,000 | 2,000 | 0.03 | 80,000,000 | 66,250 | 2.650 | 2018-02-05 |
| 201 | 2018-02-06 | 23,000 | 13,000 | 0.03 | 80,000,000 | 67,850 | 2.950 | 2018-02-02 |
| 202 | 2018-02-01 | 10,000 | -8,000 | 0.01 | 80,000,000 | 31,500 | 3.150 | 2018-01-30 |
| 203 | 2018-01-31 | 18,000 | 8,000 | 0.02 | 80,000,000 | 58,500 | 3.250 | 2018-01-29 |
| 204 | 2018-01-12 | 10,000 | -10,000 | 0.01 | 80,000,000 | 36,000 | 3.600 | 2018-01-10 |
| 205 | 2018-01-11 | 20,000 | 10,000 | 0.03 | 80,000,000 | 73,000 | 3.650 | 2018-01-09 |
| 206 | 2018-01-10 | 10,000 | -10,000 | 0.01 | 80,000,000 | 37,500 | 3.750 | 2018-01-08 |
| 207 | 2018-01-09 | 20,000 | 1,000 | 0.03 | 80,000,000 | 66,000 | 3.300 | 2018-01-05 |
| 208 | 2018-01-08 | 19,000 | 13,000 | 0.02 | 80,000,000 | 60,800 | 3.200 | 2018-01-04 |
| 209 | 2018-01-05 | 6,000 | -1,000 | 0.01 | 80,000,000 | 20,700 | 3.450 | 2018-01-03 |
| 210 | 2018-01-04 | 7,000 | -3,000 | 0.01 | 80,000,000 | 29,400 | 4.200 | 2018-01-02 |
| 211 | 2018-01-03 | 10,000 | 4,000 | 0.01 | 80,000,000 | 29,500 | 2.950 | 2017-12-29 |
| 212 | 2017-12-21 | 6,000 | 1,000 | 0.01 | 80,000,000 | 19,200 | 3.200 | 2017-12-19 |
| 213 | 2017-12-20 | 5,000 | -7,000 | 0.01 | 80,000,000 | 17,500 | 3.500 | 2017-12-18 |
| 214 | 2017-12-19 | 12,000 | -10,000 | 0.02 | 80,000,000 | 43,800 | 3.650 | 2017-12-15 |
| 215 | 2017-12-18 | 22,000 | 22,000 | 0.03 | 80,000,000 | 81,400 | 3.700 | 2017-12-14 |
| 216 | 2017-12-15 | 0 | 0.00 | 80,000,000 | 0 | 3.650 | 2017-12-13 | |
Copyright & disclaimer, Privacy policy